History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 47,000 | +0 | 0.00% | 82,720 |
| 2025-10-13 | 2025-10-09 | 1.760 | 47,000 | +0 | 0.00% | 82,720 |
| 2025-10-10 | 2025-10-08 | 1.750 | 47,000 | +0 | 0.00% | 82,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 47,000 | +0 | 0.00% | 83,190 |
| 2025-10-08 | 2025-10-03 | 1.770 | 47,000 | +0 | 0.00% | 83,190 |
| 2025-10-06 | 2025-10-02 | 1.780 | 47,000 | +0 | 0.00% | 83,660 |
| 2025-10-03 | 2025-09-30 | 1.800 | 47,000 | +0 | 0.00% | 84,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 47,000 | +0 | 0.00% | 83,190 |
| 2025-09-30 | 2025-09-26 | 1.760 | 47,000 | +0 | 0.00% | 82,720 |
| 2025-09-29 | 2025-09-25 | 1.770 | 47,000 | +0 | 0.00% | 83,190 |
| 2025-09-26 | 2025-09-24 | 1.790 | 47,000 | +0 | 0.00% | 84,130 |
| 2025-09-25 | 2025-09-23 | 1.810 | 47,000 | +0 | 0.00% | 85,070 |
| 2025-09-24 | 2025-09-22 | 1.820 | 47,000 | +0 | 0.00% | 85,540 |
| 2025-09-23 | 2025-09-19 | 1.840 | 47,000 | +0 | 0.00% | 86,480 |
| 2025-09-22 | 2025-09-18 | 1.840 | 47,000 | +0 | 0.00% | 86,480 |
| 2025-09-19 | 2025-09-17 | 1.930 | 47,000 | +0 | 0.00% | 90,710 |
| 2025-09-18 | 2025-09-16 | 1.890 | 47,000 | +0 | 0.00% | 88,830 |
| 2025-09-17 | 2025-09-15 | 1.980 | 47,000 | +0 | 0.00% | 93,060 |
| 2025-09-16 | 2025-09-12 | 1.970 | 47,000 | +0 | 0.00% | 92,590 |
| 2025-09-15 | 2025-09-11 | 1.940 | 47,000 | +0 | 0.00% | 91,180 |
| 2025-09-12 | 2025-09-10 | 1.840 | 47,000 | +0 | 0.00% | 86,480 |
| 2025-09-11 | 2025-09-09 | 1.840 | 47,000 | +0 | 0.00% | 86,480 |
| 2025-09-10 | 2025-09-08 | 1.780 | 47,000 | +0 | 0.00% | 83,660 |
| 2025-09-09 | 2025-09-05 | 1.750 | 47,000 | +0 | 0.00% | 82,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 47,000 | +0 | 0.00% | 80,370 |
| 2025-09-05 | 2025-09-03 | 1.730 | 47,000 | +0 | 0.00% | 81,310 |
| 2025-09-04 | 2025-09-02 | 1.740 | 47,000 | +0 | 0.00% | 81,780 |
| 2025-09-03 | 2025-09-01 | 1.770 | 47,000 | +0 | 0.00% | 83,190 |
| 2025-09-02 | 2025-08-29 | 1.800 | 47,000 | +0 | 0.00% | 84,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 47,000 | +0 | 0.00% | 85,070 |
| 2025-08-29 | 2025-08-27 | 1.860 | 47,000 | +0 | 0.00% | 87,420 |
| 2025-08-28 | 2025-08-26 | 1.970 | 47,000 | +0 | 0.00% | 92,590 |
| 2025-08-27 | 2025-08-25 | 1.880 | 47,000 | +0 | 0.00% | 88,360 |
| 2025-08-26 | 2025-08-22 | 1.900 | 47,000 | +0 | 0.00% | 89,300 |
| 2025-08-25 | 2025-08-21 | 1.890 | 47,000 | +0 | 0.00% | 88,830 |
| 2025-08-22 | 2025-08-20 | 1.810 | 47,000 | +0 | 0.00% | 85,070 |
| 2025-08-21 | 2025-08-19 | 1.830 | 47,000 | +0 | 0.00% | 86,010 |
| 2025-08-20 | 2025-08-18 | 1.840 | 47,000 | +0 | 0.00% | 86,480 |
| 2025-08-19 | 2025-08-15 | 1.820 | 47,000 | +0 | 0.00% | 85,540 |
| 2025-08-18 | 2025-08-14 | 1.810 | 47,000 | +0 | 0.00% | 85,070 |
| 2025-08-15 | 2025-08-13 | 1.840 | 47,000 | +0 | 0.00% | 86,480 |
| 2025-08-14 | 2025-08-12 | 1.850 | 47,000 | +0 | 0.00% | 86,950 |
| 2025-08-13 | 2025-08-11 | 1.830 | 47,000 | +0 | 0.00% | 86,010 |
| 2025-08-12 | 2025-08-08 | 1.810 | 47,000 | +0 | 0.00% | 85,070 |
| 2025-08-11 | 2025-08-07 | 1.800 | 47,000 | +0 | 0.00% | 84,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 47,000 | +0 | 0.00% | 83,660 |
| 2025-08-07 | 2025-08-05 | 1.770 | 47,000 | +0 | 0.00% | 83,190 |
| 2025-08-06 | 2025-08-04 | 1.740 | 47,000 | +0 | 0.00% | 81,780 |
| 2025-08-05 | 2025-08-01 | 1.730 | 47,000 | +0 | 0.00% | 81,310 |
| 2025-08-04 | 2025-07-31 | 1.750 | 47,000 | +0 | 0.00% | 82,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 47,000 | +0 | 0.00% | 85,540 |
| 2025-07-31 | 2025-07-29 | 1.810 | 47,000 | +0 | 0.00% | 85,070 |
| 2025-07-30 | 2025-07-28 | 1.830 | 47,000 | +0 | 0.00% | 86,010 |
| 2025-07-29 | 2025-07-25 | 1.830 | 47,000 | +0 | 0.00% | 86,010 |
| 2025-07-28 | 2025-07-24 | 1.890 | 47,000 | +0 | 0.00% | 88,830 |
| 2025-07-25 | 2025-07-23 | 1.870 | 47,000 | +0 | 0.00% | 87,890 |
| 2025-07-24 | 2025-07-22 | 1.910 | 47,000 | +0 | 0.00% | 89,770 |
| 2025-07-23 | 2025-07-21 | 1.860 | 47,000 | +0 | 0.00% | 87,420 |
| 2025-07-22 | 2025-07-18 | 1.810 | 47,000 | +0 | 0.00% | 85,070 |
| 2025-07-21 | 2025-07-17 | 1.800 | 47,000 | +0 | 0.00% | 84,600 |
| 2025-07-18 | 2025-07-16 | 1.790 | 47,000 | +0 | 0.00% | 84,130 |
| 2025-07-17 | 2025-07-15 | 1.820 | 47,000 | +0 | 0.00% | 85,540 |
| 2025-07-16 | 2025-07-14 | 1.880 | 47,000 | +0 | 0.00% | 88,360 |
| 2025-07-15 | 2025-07-11 | 1.840 | 47,000 | +0 | 0.00% | 86,480 |
| 2025-07-14 | 2025-07-10 | 1.830 | 47,000 | +0 | 0.00% | 86,010 |
| 2025-07-11 | 2025-07-09 | 1.780 | 47,000 | -3,000 | 0.00% | 83,660 |
| 2025-04-25 | 2025-04-23 | 1.470 | 50,000 | +3,000 | 0.00% | 73,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 47,000 | -3,000 | 0.00% | 72,380 |
| 2024-07-16 | 2024-07-12 | 1.720 | 50,000 | -5,000 | 0.00% | 86,000 |
| 2024-06-24 | 2024-06-20 | 1.770 | 55,000 | +3,000 | 0.00% | 97,350 |
| 2024-05-10 | 2024-05-08 | 1.870 | 52,000 | -3,000 | 0.00% | 97,240 |
| 2024-04-18 | 2024-04-16 | 1.640 | 55,000 | -2,000 | 0.00% | 90,200 |
| 2024-04-16 | 2024-04-12 | 1.710 | 57,000 | +6,000 | 0.00% | 97,470 |
| 2024-04-10 | 2024-04-08 | 1.880 | 51,000 | -4,000 | 0.00% | 95,880 |
| 2024-04-09 | 2024-04-05 | 1.730 | 55,000 | +3,000 | 0.00% | 95,150 |
| 2024-04-08 | 2024-04-03 | 1.790 | 52,000 | -3,000 | 0.00% | 93,080 |
| 2024-03-27 | 2024-03-25 | 1.640 | 55,000 | +3,000 | 0.00% | 90,200 |
| 2024-03-25 | 2024-03-21 | 1.760 | 52,000 | -3,000 | 0.00% | 91,520 |
| 2024-03-22 | 2024-03-20 | 1.670 | 55,000 | -10,000 | 0.00% | 91,850 |
| 2024-01-22 | 2024-01-18 | 1.620 | 65,000 | +3,000 | 0.00% | 105,300 |
| 2024-01-17 | 2024-01-15 | 1.770 | 62,000 | -3,000 | 0.00% | 109,740 |
| 2024-01-12 | 2024-01-10 | 1.720 | 65,000 | +3,000 | 0.00% | 111,800 |
| 2023-12-21 | 2023-12-19 | 1.800 | 62,000 | -3,000 | 0.00% | 111,600 |
| 2023-12-18 | 2023-12-14 | 1.750 | 65,000 | +3,000 | 0.00% | 113,750 |
| 2023-10-30 | 2023-10-26 | 1.750 | 62,000 | -3,000 | 0.00% | 108,500 |
| 2023-10-25 | 2023-10-20 | 1.680 | 65,000 | +3,000 | 0.00% | 109,200 |
| 2023-10-16 | 2023-10-12 | 1.740 | 62,000 | -3,000 | 0.00% | 107,880 |
| 2023-09-27 | 2023-09-25 | 1.730 | 65,000 | +3,000 | 0.00% | 112,450 |
| 2023-07-03 | 2023-06-29 | 1.850 | 62,000 | -3,000 | 0.00% | 114,700 |
| 2023-06-23 | 2023-06-20 | 1.890 | 65,000 | +3,000 | 0.00% | 122,850 |
| 2023-06-20 | 2023-06-16 | 1.980 | 62,000 | -3,000 | 0.00% | 122,760 |
| 2023-05-31 | 2023-05-29 | 1.840 | 65,000 | +3,000 | 0.00% | 119,600 |
| 2023-05-16 | 2023-05-12 | 1.980 | 62,000 | -3,000 | 0.00% | 122,760 |
| 2023-04-04 | 2023-03-31 | 2.070 | 65,000 | -3,000 | 0.00% | 134,550 |
| 2023-03-30 | 2023-03-28 | 2.140 | 68,000 | +3,000 | 0.00% | 145,520 |
| 2023-03-27 | 2023-03-23 | 2.220 | 65,000 | -3,000 | 0.00% | 144,300 |
| 2023-03-20 | 2023-03-16 | 2.160 | 68,000 | +3,000 | 0.00% | 146,880 |
| 2023-03-14 | 2023-03-10 | 2.160 | 65,000 | +2,000 | 0.00% | 140,400 |
| 2023-03-03 | 2023-03-01 | 2.390 | 63,000 | -2,000 | 0.00% | 150,570 |
| 2023-03-02 | 2023-02-28 | 2.290 | 65,000 | +2,000 | 0.00% | 148,850 |
| 2023-01-16 | 2023-01-12 | 2.530 | 63,000 | -2,000 | 0.00% | 159,390 |
| 2023-01-10 | 2023-01-06 | 2.310 | 65,000 | +2,000 | 0.00% | 150,150 |
| 2023-01-09 | 2023-01-05 | 2.380 | 63,000 | -2,000 | 0.00% | 149,940 |
| 2023-01-03 | 2022-12-29 | 2.170 | 65,000 | -3,000 | 0.00% | 141,050 |
| 2022-12-20 | 2022-12-16 | 2.120 | 68,000 | +3,000 | 0.00% | 144,160 |
| 2022-12-05 | 2022-12-01 | 2.230 | 65,000 | +3,000 | 0.00% | 144,950 |
| 2022-11-29 | 2022-11-25 | 2.070 | 62,000 | -3,000 | 0.00% | 128,340 |
| 2022-10-25 | 2022-10-21 | 1.980 | 65,000 | -10,000 | 0.00% | 128,700 |
| 2022-10-18 | 2022-10-14 | 2.030 | 75,000 | +10,000 | 0.00% | 152,250 |
| 2022-09-22 | 2022-09-20 | 2.510 | 65,000 | -2,000 | 0.00% | 163,150 |
| 2022-09-07 | 2022-09-05 | 2.840 | 67,000 | +3,000 | 0.00% | 190,280 |
| 2022-09-05 | 2022-09-01 | 2.920 | 64,000 | +6,000 | 0.00% | 186,880 |
| 2022-09-02 | 2022-08-31 | 3.010 | 58,000 | +2,000 | 0.00% | 174,580 |
| 2022-09-01 | 2022-08-30 | 3.030 | 56,000 | +10,000 | 0.00% | 169,680 |
| 2022-08-30 | 2022-08-26 | 3.060 | 46,000 | +10,000 | 0.00% | 140,760 |
| 2022-08-23 | 2022-08-19 | 3.150 | 36,000 | -23,000 | 0.00% | 113,400 |
| 2022-08-09 | 2022-08-05 | 3.100 | 59,000 | +25,000 | 0.00% | 182,900 |
| 2022-08-03 | 2022-08-01 | 3.340 | 34,000 | +2,000 | 0.00% | 113,560 |
| 2022-08-02 | 2022-07-29 | 3.400 | 32,000 | -2,000 | 0.00% | 108,800 |
| 2022-07-27 | 2022-07-25 | 3.390 | 34,000 | +2,000 | 0.00% | 115,260 |
| 2022-07-21 | 2022-07-19 | 3.680 | 32,000 | +2,000 | 0.00% | 117,760 |
| 2022-06-27 | 2022-06-23 | 3.880 | 30,000 | -18,000 | 0.00% | 116,400 |
| 2022-06-24 | 2022-06-22 | 3.720 | 48,000 | -22,000 | 0.00% | 178,560 |
| 2022-06-20 | 2022-06-16 | 3.430 | 70,000 | -26,000 | 0.00% | 240,100 |
| 2022-06-15 | 2022-06-13 | 3.220 | 96,000 | -12,000 | 0.00% | 309,120 |
| 2022-06-13 | 2022-06-09 | 3.150 | 108,000 | -3,000 | 0.00% | 340,200 |
| 2022-06-08 | 2022-06-06 | 2.970 | 111,000 | +15,000 | 0.00% | 329,670 |
| 2022-06-07 | 2022-06-02 | 3.040 | 96,000 | +10,000 | 0.00% | 291,840 |
| 2022-06-02 | 2022-05-31 | 3.210 | 86,000 | -2,000 | 0.00% | 276,060 |
| 2022-05-27 | 2022-05-25 | 3.481 | 88,000 | +4,829 | 0.00% | 306,331 |
| 2022-05-26 | 2022-05-24 | 3.418 | 83,171 | +9,451 | 0.00% | 284,241 |
| 2022-05-25 | 2022-05-23 | 3.470 | 73,720 | -20,792 | 0.00% | 255,842 |
| 2022-05-20 | 2022-05-18 | 3.428 | 94,512 | -1,890 | 0.00% | 323,999 |
| 2022-05-17 | 2022-05-13 | 3.238 | 96,402 | +9,451 | 0.00% | 312,119 |
| 2022-05-16 | 2022-05-12 | 3.227 | 86,951 | +3,780 | 0.00% | 280,599 |
| 2022-05-11 | 2022-05-06 | 3.280 | 83,171 | +9,451 | 0.00% | 272,801 |
| 2022-05-06 | 2022-05-04 | 3.396 | 73,720 | +1,891 | 0.00% | 250,382 |
| 2022-05-04 | 2022-04-29 | 3.418 | 71,829 | +1,890 | 0.00% | 245,479 |
| 2022-04-25 | 2022-04-21 | 3.629 | 69,939 | +1,890 | 0.00% | 253,820 |
| 2022-04-20 | 2022-04-14 | 3.724 | 68,049 | -9,451 | 0.00% | 253,441 |
| 2022-04-14 | 2022-04-12 | 3.534 | 77,500 | +9,451 | 0.00% | 273,880 |
| 2022-04-12 | 2022-04-08 | 3.619 | 68,049 | +1,890 | 0.00% | 246,241 |
| 2022-04-06 | 2022-04-01 | 3.798 | 66,159 | -1,890 | 0.00% | 251,302 |
| 2022-03-31 | 2022-03-29 | 3.756 | 68,049 | -9,451 | 0.00% | 255,601 |
| 2022-03-22 | 2022-03-18 | 3.534 | 77,500 | -11,341 | 0.00% | 273,880 |
| 2022-03-16 | 2022-03-14 | 3.005 | 88,841 | +11,341 | 0.00% | 266,959 |
| 2022-03-15 | 2022-03-11 | 3.470 | 77,500 | +1,890 | 0.00% | 268,960 |
| 2022-03-09 | 2022-03-07 | 3.576 | 75,610 | +9,451 | 0.00% | 270,401 |
| 2022-02-09 | 2022-02-07 | 3.597 | 66,159 | -2,835 | 0.00% | 238,002 |
| 2022-02-07 | 2022-01-31 | 3.386 | 68,994 | -9,451 | 0.00% | 233,600 |
| 2022-02-04 | 2022-01-27 | 3.322 | 78,445 | +11,341 | 0.00% | 260,620 |
| 2022-01-06 | 2022-01-04 | 3.682 | 67,104 | -26,463 | 0.00% | 247,081 |
| 2021-12-30 | 2021-12-28 | 3.132 | 93,567 | -14,177 | 0.00% | 293,040 |
| 2021-12-29 | 2021-12-24 | 3.174 | 107,744 | -16,067 | 0.00% | 342,000 |
| 2021-12-14 | 2021-12-10 | 2.952 | 123,811 | +14,177 | 0.00% | 365,490 |
| 2021-12-13 | 2021-12-09 | 2.963 | 109,634 | +4,725 | 0.00% | 324,800 |
| 2021-12-02 | 2021-11-30 | 2.783 | 104,909 | -47,256 | 0.00% | 291,931 |
| 2021-11-30 | 2021-11-26 | 2.994 | 152,165 | +9,452 | 0.00% | 455,631 |
| 2021-11-26 | 2021-11-24 | 3.174 | 142,713 | -13,232 | 0.00% | 452,999 |
| 2021-11-24 | 2021-11-22 | 3.121 | 155,945 | -4,726 | 0.00% | 486,750 |
| 2021-11-22 | 2021-11-18 | 3.005 | 160,671 | +14,177 | 0.00% | 482,801 |
| 2021-11-18 | 2021-11-16 | 3.090 | 146,494 | +25,518 | 0.00% | 452,600 |
| 2021-11-17 | 2021-11-15 | 3.164 | 120,976 | +3,781 | 0.00% | 382,721 |
| 2021-11-15 | 2021-11-11 | 3.259 | 117,195 | -9,451 | 0.00% | 381,920 |
| 2021-11-12 | 2021-11-10 | 3.164 | 126,646 | +9,451 | 0.00% | 400,659 |
| 2021-11-09 | 2021-11-05 | 3.153 | 117,195 | +47,256 | 0.00% | 369,520 |
| 2021-11-08 | 2021-11-04 | 3.269 | 69,939 | -19,848 | 0.00% | 228,660 |
| 2021-11-05 | 2021-11-03 | 3.185 | 89,787 | -9,451 | 0.00% | 285,951 |
| 2021-11-02 | 2021-10-29 | 3.195 | 99,238 | -1,890 | 0.00% | 317,101 |
| 2021-10-29 | 2021-10-27 | 3.068 | 101,128 | +9,451 | 0.00% | 310,300 |
| 2021-10-28 | 2021-10-26 | 3.047 | 91,677 | +11,342 | 0.00% | 279,361 |
| 2021-10-27 | 2021-10-25 | 3.195 | 80,335 | +1,890 | 0.00% | 256,699 |
| 2021-10-22 | 2021-10-20 | 3.206 | 78,445 | +8,506 | 0.00% | 251,490 |
| 2021-10-21 | 2021-10-19 | 3.354 | 69,939 | -12,287 | 0.00% | 234,580 |
| 2021-10-20 | 2021-10-18 | 3.206 | 82,226 | +4,726 | 0.00% | 263,611 |
| 2021-10-19 | 2021-10-15 | 3.164 | 77,500 | -3,780 | 0.00% | 245,180 |
| 2021-10-18 | 2021-10-12 | 3.153 | 81,280 | -19,848 | 0.00% | 256,278 |
| 2021-10-15 | 2021-10-11 | 2.952 | 101,128 | +2,835 | 0.00% | 298,530 |
| 2021-10-12 | 2021-10-08 | 2.963 | 98,293 | +7,561 | 0.00% | 291,201 |
| 2021-10-11 | 2021-10-07 | 2.931 | 90,732 | +9,452 | 0.00% | 265,921 |
| 2021-07-27 | 2021-07-23 | 2.550 | 81,280 | -4,726 | 0.00% | 207,259 |
| 2021-07-05 | 2021-06-30 | 3.527 | 86,006 | +5,771 | 0.00% | 303,366 |
| 2021-07-02 | 2021-06-29 | 3.573 | 80,235 | +8,817 | 0.00% | 286,650 |
| 2021-06-30 | 2021-06-28 | 3.663 | 71,418 | -8,817 | 0.00% | 261,630 |
| 2021-06-29 | 2021-06-25 | 3.471 | 80,235 | +8,817 | 0.00% | 278,460 |
| 2021-05-31 | 2021-05-27 | 4.117 | 71,418 | +22,043 | 0.00% | 294,030 |
| 2021-05-28 | 2021-05-26 | 4.242 | 49,375 | -4,409 | 0.00% | 209,438 |
| 2021-05-26 | 2021-05-24 | 4.230 | 53,784 | +7,054 | 0.00% | 227,530 |
| 2021-05-25 | 2021-05-21 | 4.514 | 46,730 | -7,054 | 0.00% | 210,939 |
| 2021-05-14 | 2021-05-12 | 4.128 | 53,784 | +4,409 | 0.00% | 222,040 |
| 2021-05-12 | 2021-05-10 | 4.038 | 49,375 | +4,408 | 0.00% | 199,358 |
| 2021-05-10 | 2021-05-06 | 4.412 | 44,967 | +2,645 | 0.00% | 198,391 |
| 2021-05-07 | 2021-05-05 | 4.571 | 42,322 | -2,645 | 0.00% | 193,441 |
| 2021-05-03 | 2021-04-29 | 4.446 | 44,967 | +2,645 | 0.00% | 199,921 |
| 2021-04-28 | 2021-04-26 | 4.446 | 42,322 | +17,634 | 0.00% | 188,161 |
| 2021-04-27 | 2021-04-23 | 4.673 | 24,688 | +12,344 | 0.00% | 115,361 |
| 2021-04-26 | 2021-04-22 | 4.673 | 12,344 | +3,527 | 0.00% | 57,681 |
| 2021-04-22 | 2021-04-20 | 4.888 | 8,817 | -8,817 | 0.00% | 43,100 |
| 2021-04-21 | 2021-04-19 | 4.945 | 17,634 | +6,172 | 0.00% | 87,200 |
| 2021-04-15 | 2021-04-13 | 4.503 | 11,462 | +2,645 | 0.00% | 51,609 |
| 2021-04-07 | 2021-03-31 | 4.525 | 8,817 | +8,817 | 0.00% | 39,900 |
| 2020-12-03 | 2020-12-01 | 3.266 | 0 | -26,451 | ||
| 2020-09-08 | 2020-09-04 | 4.305 | 26,451 | +26,451 | 0.00% | 113,884 |
| 2020-06-22 | 2020-06-18 | 3.023 | 0 | -8,501 | ||
| 2020-06-04 | 2020-06-02 | 2.658 | 8,501 | +187 | 0.00% | 22,598 |
| 2020-04-27 | 2020-04-23 | 3.188 | 8,314 | +8,314 | 0.00% | 26,501 |
| 2017-10-11 | 2017-10-09 | 1.864 | 0 | -315,918 | ||
| 2017-10-10 | 2017-10-06 | 1.852 | 315,918 | +41,568 | 0.01% | 585,200 |
| 2017-09-13 | 2017-09-11 | 1.888 | 274,350 | -124,704 | 0.01% | 518,101 |
| 2017-09-07 | 2017-09-05 | 1.888 | 399,054 | -41,568 | 0.01% | 753,600 |
| 2017-09-05 | 2017-09-01 | 1.852 | 440,622 | -16,627 | 0.01% | 816,200 |
| 2017-08-22 | 2017-08-18 | 1.840 | 457,249 | -16,628 | 0.01% | 841,499 |
| 2017-07-18 | 2017-07-14 | 1.973 | 473,877 | -83,136 | 0.01% | 934,801 |
| 2017-07-11 | 2017-07-07 | 1.997 | 557,013 | -83,136 | 0.02% | 1,112,200 |
| 2017-07-10 | 2017-07-06 | 1.985 | 640,149 | +282,663 | 0.02% | 1,270,500 |
| 2017-05-18 | 2017-05-16 | 2.033 | 357,486 | -41,568 | 0.01% | 726,700 |
| 2017-05-12 | 2017-05-10 | 2.009 | 399,054 | -108,077 | 0.01% | 801,600 |
| 2017-05-11 | 2017-05-09 | 1.985 | 507,131 | +91,450 | 0.02% | 1,006,500 |
| 2017-04-21 | 2017-04-19 | 2.093 | 415,681 | +415,681 | 0.01% | 869,999 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy