History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-10-08 | 2025-10-03 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-10-06 | 2025-10-02 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-10-03 | 2025-09-30 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-30 | 2025-09-26 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-26 | 2025-09-24 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2025-09-25 | 2025-09-23 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-09-24 | 2025-09-22 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-09-23 | 2025-09-19 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-19 | 2025-09-17 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-09-18 | 2025-09-16 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-09-17 | 2025-09-15 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-09-15 | 2025-09-11 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-09-12 | 2025-09-10 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-10 | 2025-09-08 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-09-09 | 2025-09-05 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2025-09-05 | 2025-09-03 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-09-04 | 2025-09-02 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2025-09-03 | 2025-09-01 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-02 | 2025-08-29 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-08-29 | 2025-08-27 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-08-28 | 2025-08-26 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-08-27 | 2025-08-25 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-08-26 | 2025-08-22 | 1.900 | 70,000 | +0 | 0.00% | 133,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-08-22 | 2025-08-20 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-08-21 | 2025-08-19 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-08-20 | 2025-08-18 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-08-19 | 2025-08-15 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-08-18 | 2025-08-14 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-08-15 | 2025-08-13 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-08-14 | 2025-08-12 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-08-12 | 2025-08-08 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-08-11 | 2025-08-07 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-08-07 | 2025-08-05 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-08-06 | 2025-08-04 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2025-08-05 | 2025-08-01 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-08-04 | 2025-07-31 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-07-30 | 2025-07-28 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-07-29 | 2025-07-25 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-07-28 | 2025-07-24 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-07-25 | 2025-07-23 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-07-24 | 2025-07-22 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-07-23 | 2025-07-21 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-07-22 | 2025-07-18 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-07-21 | 2025-07-17 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2025-07-17 | 2025-07-15 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-07-15 | 2025-07-11 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-07-14 | 2025-07-10 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-07-11 | 2025-07-09 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-07-10 | 2025-07-08 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2025-07-09 | 2025-07-07 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2025-07-08 | 2025-07-04 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2025-07-07 | 2025-07-03 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2025-07-04 | 2025-07-02 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2025-07-03 | 2025-06-30 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2025-07-02 | 2025-06-27 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2025-06-30 | 2025-06-26 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2025-06-27 | 2025-06-25 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-06-25 | 2025-06-23 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-06-24 | 2025-06-20 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-06-23 | 2025-06-19 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-06-20 | 2025-06-18 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-06-19 | 2025-06-17 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2025-06-16 | 2025-06-12 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2025-06-13 | 2025-06-11 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2025-06-11 | 2025-06-09 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-06-09 | 2025-06-05 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-06-05 | 2025-06-03 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-06-03 | 2025-05-30 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-05-30 | 2025-05-28 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-05-29 | 2025-05-27 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-05-28 | 2025-05-26 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-05-27 | 2025-05-23 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-05-26 | 2025-05-22 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-05-23 | 2025-05-21 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-22 | 2025-05-20 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-05-21 | 2025-05-19 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-05-19 | 2025-05-15 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-05-16 | 2025-05-14 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-05-14 | 2025-05-12 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-13 | 2025-05-09 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-12 | 2025-05-08 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-09 | 2025-05-07 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-05-08 | 2025-05-06 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-05-07 | 2025-05-02 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-05-06 | 2025-04-30 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-05-02 | 2025-04-29 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-04-30 | 2025-04-28 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-04-29 | 2025-04-25 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-04-28 | 2025-04-24 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-04-25 | 2025-04-23 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-04-24 | 2025-04-22 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-04-23 | 2025-04-17 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-04-22 | 2025-04-16 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-04-17 | 2025-04-15 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-04-16 | 2025-04-14 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-04-15 | 2025-04-11 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-04-14 | 2025-04-10 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-04-10 | 2025-04-08 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-04-09 | 2025-04-07 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-04-08 | 2025-04-03 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-04-07 | 2025-04-02 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2025-04-02 | 2025-03-31 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-04-01 | 2025-03-28 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-03-31 | 2025-03-27 | 1.600 | 70,000 | -20,000 | 0.00% | 112,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 90,000 | +10,000 | 0.00% | 137,700 |
| 2025-03-13 | 2025-03-11 | 1.540 | 80,000 | +20,000 | 0.00% | 123,200 |
| 2025-03-10 | 2025-03-06 | 1.470 | 60,000 | -30,000 | 0.00% | 88,200 |
| 2024-04-08 | 2024-04-03 | 1.790 | 90,000 | -70,000 | 0.00% | 161,100 |
| 2023-05-12 | 2023-05-10 | 2.060 | 160,000 | -10,000 | 0.00% | 329,600 |
| 2023-04-21 | 2023-04-19 | 2.050 | 170,000 | -10,000 | 0.00% | 348,500 |
| 2023-02-09 | 2023-02-07 | 2.440 | 180,000 | +30,000 | 0.00% | 439,200 |
| 2022-11-11 | 2022-11-09 | 2.090 | 150,000 | -10,000 | 0.00% | 313,500 |
| 2022-10-21 | 2022-10-19 | 2.030 | 160,000 | +10,000 | 0.00% | 324,800 |
| 2022-09-16 | 2022-09-14 | 2.650 | 150,000 | +10,000 | 0.00% | 397,500 |
| 2022-09-09 | 2022-09-07 | 2.690 | 140,000 | +20,000 | 0.00% | 376,600 |
| 2022-06-27 | 2022-06-23 | 3.880 | 120,000 | -20,000 | 0.00% | 465,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 140,000 | -20,000 | 0.00% | 520,800 |
| 2022-05-27 | 2022-05-25 | 3.481 | 160,000 | +8,780 | 0.00% | 556,965 |
| 2022-04-20 | 2022-04-14 | 3.724 | 151,220 | -9,451 | 0.00% | 563,202 |
| 2022-04-14 | 2022-04-12 | 3.534 | 160,671 | +9,451 | 0.00% | 567,801 |
| 2022-04-13 | 2022-04-11 | 3.597 | 151,220 | -9,451 | 0.00% | 544,002 |
| 2022-04-07 | 2022-04-04 | 3.968 | 160,671 | +9,451 | 0.00% | 637,501 |
| 2022-03-08 | 2022-03-04 | 3.671 | 151,220 | -18,902 | 0.00% | 555,202 |
| 2022-03-07 | 2022-03-03 | 3.703 | 170,122 | -4,726 | 0.00% | 630,000 |
| 2022-03-03 | 2022-03-01 | 3.820 | 174,848 | -14,176 | 0.00% | 667,852 |
| 2022-02-22 | 2022-02-18 | 3.756 | 189,024 | -47,256 | 0.01% | 709,999 |
| 2022-02-15 | 2022-02-11 | 3.841 | 236,280 | -9,452 | 0.01% | 907,498 |
| 2022-02-14 | 2022-02-10 | 3.883 | 245,732 | +9,452 | 0.01% | 954,201 |
| 2022-01-24 | 2022-01-20 | 3.502 | 236,280 | -9,452 | 0.01% | 827,498 |
| 2022-01-18 | 2022-01-14 | 3.502 | 245,732 | +9,452 | 0.01% | 860,601 |
| 2022-01-17 | 2022-01-13 | 3.460 | 236,280 | +9,451 | 0.01% | 817,498 |
| 2022-01-14 | 2022-01-12 | 3.597 | 226,829 | +9,451 | 0.01% | 815,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 217,378 | -4,726 | 0.01% | 782,000 |
| 2022-01-12 | 2022-01-10 | 3.862 | 222,104 | -14,176 | 0.01% | 857,751 |
| 2021-12-29 | 2021-12-24 | 3.174 | 236,280 | -18,903 | 0.01% | 749,998 |
| 2021-12-28 | 2021-12-22 | 3.037 | 255,183 | +9,451 | 0.01% | 774,900 |
| 2021-11-15 | 2021-11-11 | 3.259 | 245,732 | +9,452 | 0.01% | 800,801 |
| 2021-11-09 | 2021-11-05 | 3.153 | 236,280 | +9,451 | 0.01% | 744,998 |
| 2021-11-08 | 2021-11-04 | 3.269 | 226,829 | -37,805 | 0.01% | 741,599 |
| 2021-11-02 | 2021-10-29 | 3.195 | 264,634 | -9,451 | 0.01% | 845,600 |
| 2021-10-28 | 2021-10-26 | 3.047 | 274,085 | +28,353 | 0.01% | 835,199 |
| 2021-10-27 | 2021-10-25 | 3.195 | 245,732 | +18,903 | 0.01% | 785,201 |
| 2021-10-25 | 2021-10-21 | 3.164 | 226,829 | -9,451 | 0.01% | 717,599 |
| 2021-10-22 | 2021-10-20 | 3.206 | 236,280 | +28,353 | 0.01% | 757,498 |
| 2021-10-21 | 2021-10-19 | 3.354 | 207,927 | -47,256 | 0.01% | 697,401 |
| 2021-10-12 | 2021-10-08 | 2.963 | 255,183 | +47,256 | 0.01% | 756,000 |
| 2021-10-11 | 2021-10-07 | 2.931 | 207,927 | -40,640 | 0.01% | 609,401 |
| 2021-10-06 | 2021-10-04 | 2.709 | 248,567 | -18,903 | 0.01% | 673,280 |
| 2021-10-05 | 2021-09-30 | 2.603 | 267,470 | +9,452 | 0.01% | 696,181 |
| 2021-10-04 | 2021-09-29 | 2.666 | 258,018 | +18,902 | 0.01% | 687,959 |
| 2021-09-30 | 2021-09-28 | 2.582 | 239,116 | -18,902 | 0.01% | 617,320 |
| 2021-09-29 | 2021-09-27 | 2.613 | 258,018 | +9,451 | 0.01% | 674,309 |
| 2021-09-09 | 2021-09-07 | 2.687 | 248,567 | -9,451 | 0.01% | 668,020 |
| 2021-08-31 | 2021-08-27 | 2.381 | 258,018 | -9,452 | 0.01% | 614,249 |
| 2021-08-30 | 2021-08-26 | 2.402 | 267,470 | +9,452 | 0.01% | 642,411 |
| 2021-08-27 | 2021-08-25 | 2.423 | 258,018 | +9,451 | 0.01% | 625,169 |
| 2021-08-16 | 2021-08-12 | 2.603 | 248,567 | -9,451 | 0.01% | 646,980 |
| 2021-08-11 | 2021-08-09 | 2.624 | 258,018 | +40,640 | 0.01% | 677,039 |
| 2021-08-10 | 2021-08-06 | 2.518 | 217,378 | -18,902 | 0.01% | 547,400 |
| 2021-08-05 | 2021-08-03 | 2.434 | 236,280 | +9,451 | 0.01% | 574,999 |
| 2021-08-04 | 2021-08-02 | 2.476 | 226,829 | -9,451 | 0.01% | 561,599 |
| 2021-08-02 | 2021-07-29 | 2.444 | 236,280 | +18,902 | 0.01% | 577,499 |
| 2021-07-12 | 2021-07-08 | 2.846 | 217,378 | +28,354 | 0.01% | 618,700 |
| 2021-07-08 | 2021-07-06 | 2.994 | 189,024 | +18,902 | 0.01% | 565,999 |
| 2021-07-06 | 2021-07-02 | 3.482 | 170,122 | -37,805 | 0.00% | 592,347 |
| 2021-07-05 | 2021-06-30 | 3.527 | 207,927 | -3,682 | 0.01% | 733,413 |
| 2021-07-02 | 2021-06-29 | 3.573 | 211,609 | +44,085 | 0.01% | 756,001 |
| 2021-06-30 | 2021-06-28 | 3.663 | 167,524 | +14,989 | 0.00% | 613,701 |
| 2021-06-29 | 2021-06-25 | 3.471 | 152,535 | +26,451 | 0.00% | 529,381 |
| 2021-06-28 | 2021-06-24 | 3.278 | 126,084 | +17,634 | 0.00% | 413,271 |
| 2021-06-25 | 2021-06-23 | 3.278 | 108,450 | +35,269 | 0.00% | 355,472 |
| 2021-06-18 | 2021-06-16 | 3.414 | 73,181 | -35,269 | 0.00% | 249,829 |
| 2021-06-17 | 2021-06-15 | 3.493 | 108,450 | -35,268 | 0.00% | 378,842 |
| 2021-06-15 | 2021-06-10 | 3.573 | 143,718 | +2,645 | 0.00% | 513,451 |
| 2021-06-08 | 2021-06-04 | 3.788 | 141,073 | +17,635 | 0.00% | 534,402 |
| 2021-06-07 | 2021-06-03 | 3.970 | 123,438 | -8,818 | 0.00% | 489,998 |
| 2021-06-04 | 2021-06-02 | 4.015 | 132,256 | +7,054 | 0.00% | 531,002 |
| 2021-06-02 | 2021-05-31 | 3.879 | 125,202 | +10,581 | 0.00% | 485,640 |
| 2021-06-01 | 2021-05-28 | 4.004 | 114,621 | +8,817 | 0.00% | 458,898 |
| 2021-05-31 | 2021-05-27 | 4.117 | 105,804 | +8,817 | 0.00% | 435,598 |
| 2021-05-27 | 2021-05-25 | 4.298 | 96,987 | +26,451 | 0.00% | 416,898 |
| 2021-05-26 | 2021-05-24 | 4.230 | 70,536 | +26,451 | 0.00% | 298,399 |
| 2021-05-14 | 2021-05-12 | 4.128 | 44,085 | +8,817 | 0.00% | 181,999 |
| 2021-05-04 | 2021-04-30 | 4.480 | 35,268 | -8,817 | 0.00% | 157,999 |
| 2021-04-28 | 2021-04-26 | 4.446 | 44,085 | -8,817 | 0.00% | 195,999 |
| 2021-04-22 | 2021-04-20 | 4.888 | 52,902 | +8,817 | 0.00% | 258,599 |
| 2021-04-21 | 2021-04-19 | 4.945 | 44,085 | -8,817 | 0.00% | 217,999 |
| 2021-04-15 | 2021-04-13 | 4.503 | 52,902 | +4,408 | 0.00% | 238,199 |
| 2021-04-13 | 2021-04-09 | 4.695 | 48,494 | +4,409 | 0.00% | 227,701 |
| 2021-04-12 | 2021-04-08 | 4.548 | 44,085 | -8,817 | 0.00% | 200,499 |
| 2021-04-09 | 2021-04-07 | 4.559 | 52,902 | +8,817 | 0.00% | 241,199 |
| 2021-03-31 | 2021-03-29 | 4.661 | 44,085 | +17,634 | 0.00% | 205,499 |
| 2021-03-30 | 2021-03-26 | 4.877 | 26,451 | +17,634 | 0.00% | 129,000 |
| 2021-03-23 | 2021-03-19 | 4.990 | 8,817 | +8,817 | 0.00% | 44,000 |
| 2021-03-17 | 2021-03-15 | 5.240 | 0 | -4,409 | ||
| 2021-03-16 | 2021-03-12 | 5.331 | 4,409 | +4,409 | 0.00% | 23,503 |
| 2021-03-15 | 2021-03-11 | 5.353 | 0 | -4,409 | ||
| 2021-03-11 | 2021-03-09 | 4.854 | 4,409 | +4,409 | 0.00% | 21,402 |
| 2021-03-04 | 2021-03-02 | 6.408 | 0 | -8,817 | ||
| 2021-02-26 | 2021-02-24 | 6.068 | 8,817 | -8,817 | 0.00% | 53,500 |
| 2021-02-17 | 2021-02-11 | 5.297 | 17,634 | -4,409 | 0.00% | 93,400 |
| 2021-02-16 | 2021-02-09 | 4.968 | 22,043 | +4,409 | 0.00% | 109,502 |
| 2021-02-10 | 2021-02-08 | 4.888 | 17,634 | -8,817 | 0.00% | 86,200 |
| 2021-02-08 | 2021-02-04 | 4.775 | 26,451 | +17,634 | 0.00% | 126,300 |
| 2021-02-05 | 2021-02-03 | 4.627 | 8,817 | -30,860 | 0.00% | 40,800 |
| 2021-02-03 | 2021-02-01 | 3.403 | 39,677 | -8,817 | 0.00% | 135,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 48,494 | +8,817 | 0.00% | 154,551 |
| 2021-02-01 | 2021-01-28 | 3.232 | 39,677 | -17,634 | 0.00% | 128,251 |
| 2021-01-21 | 2021-01-19 | 3.232 | 57,311 | -44,085 | 0.00% | 185,251 |
| 2021-01-18 | 2021-01-14 | 2.926 | 101,396 | +17,634 | 0.00% | 296,700 |
| 2021-01-15 | 2021-01-13 | 2.983 | 83,762 | +17,634 | 0.00% | 249,851 |
| 2021-01-08 | 2021-01-06 | 3.346 | 66,128 | +8,817 | 0.00% | 221,251 |
| 2020-12-28 | 2020-12-22 | 2.790 | 57,311 | +8,817 | 0.00% | 159,901 |
| 2020-12-17 | 2020-12-15 | 2.915 | 48,494 | +8,817 | 0.00% | 141,351 |
| 2020-12-11 | 2020-12-09 | 2.994 | 39,677 | -8,817 | 0.00% | 118,801 |
| 2020-12-07 | 2020-12-03 | 3.164 | 48,494 | +8,817 | 0.00% | 153,451 |
| 2020-12-04 | 2020-12-02 | 3.153 | 39,677 | +8,817 | 0.00% | 125,101 |
| 2020-12-03 | 2020-12-01 | 3.266 | 30,860 | -17,634 | 0.00% | 100,801 |
| 2020-12-02 | 2020-11-30 | 2.960 | 48,494 | +17,634 | 0.00% | 143,551 |
| 2020-11-30 | 2020-11-26 | 2.835 | 30,860 | -8,817 | 0.00% | 87,501 |
| 2020-11-25 | 2020-11-23 | 2.756 | 39,677 | +8,817 | 0.00% | 109,351 |
| 2020-11-19 | 2020-11-17 | 2.983 | 30,860 | -26,451 | 0.00% | 92,051 |
| 2020-11-18 | 2020-11-16 | 3.028 | 57,311 | +17,634 | 0.00% | 173,551 |
| 2020-11-17 | 2020-11-13 | 2.937 | 39,677 | +8,817 | 0.00% | 116,551 |
| 2020-11-10 | 2020-11-06 | 2.949 | 30,860 | -17,634 | 0.00% | 91,001 |
| 2020-11-03 | 2020-10-30 | 2.858 | 48,494 | +17,634 | 0.00% | 138,601 |
| 2020-10-19 | 2020-10-15 | 3.221 | 30,860 | -17,634 | 0.00% | 99,401 |
| 2020-10-05 | 2020-09-29 | 3.074 | 48,494 | -8,817 | 0.00% | 149,051 |
| 2020-09-23 | 2020-09-21 | 3.232 | 57,311 | +17,634 | 0.00% | 185,251 |
| 2020-09-14 | 2020-09-10 | 3.516 | 39,677 | +17,634 | 0.00% | 139,501 |
| 2020-09-09 | 2020-09-07 | 3.870 | 22,043 | +17,634 | 0.00% | 85,311 |
| 2020-09-08 | 2020-09-04 | 4.305 | 4,409 | -8,342 | 0.00% | 18,983 |
| 2020-09-02 | 2020-08-31 | 4.258 | 12,751 | +8,501 | 0.00% | 54,299 |
| 2020-09-01 | 2020-08-28 | 4.329 | 4,250 | -17,002 | 0.00% | 18,398 |
| 2020-08-31 | 2020-08-27 | 4.270 | 21,252 | +17,002 | 0.00% | 90,750 |
| 2020-08-28 | 2020-08-26 | 4.247 | 4,250 | -8,501 | 0.00% | 18,048 |
| 2020-08-27 | 2020-08-25 | 4.647 | 12,751 | +12,751 | 0.00% | 59,249 |
| 2020-08-26 | 2020-08-24 | 4.835 | 0 | -8,501 | ||
| 2020-08-24 | 2020-08-20 | 4.388 | 8,501 | -8,501 | 0.00% | 37,301 |
| 2020-08-20 | 2020-08-18 | 4.541 | 17,002 | +8,501 | 0.00% | 77,202 |
| 2020-08-17 | 2020-08-13 | 4.576 | 8,501 | -8,501 | 0.00% | 38,901 |
| 2020-08-13 | 2020-08-11 | 4.717 | 17,002 | +8,501 | 0.00% | 80,202 |
| 2020-08-10 | 2020-08-06 | 5.070 | 8,501 | +8,501 | 0.00% | 43,101 |
| 2020-08-06 | 2020-08-04 | 4.670 | 0 | -4,250 | ||
| 2020-08-05 | 2020-08-03 | 4.752 | 4,250 | -4,251 | 0.00% | 20,198 |
| 2020-08-03 | 2020-07-30 | 4.482 | 8,501 | -8,501 | 0.00% | 38,101 |
| 2020-07-28 | 2020-07-24 | 3.423 | 17,002 | +17,002 | 0.00% | 58,201 |
| 2020-07-17 | 2020-07-15 | 3.470 | 0 | -8,501 | ||
| 2020-07-16 | 2020-07-14 | 3.482 | 8,501 | -8,501 | 0.00% | 29,601 |
| 2020-07-15 | 2020-07-13 | 3.882 | 17,002 | +17,002 | 0.00% | 66,002 |
| 2020-07-14 | 2020-07-10 | 3.564 | 0 | -4,250 | ||
| 2020-07-03 | 2020-06-30 | 3.011 | 4,250 | -8,501 | 0.00% | 12,799 |
| 2020-07-02 | 2020-06-29 | 2.917 | 12,751 | +8,501 | 0.00% | 37,199 |
| 2020-06-11 | 2020-06-09 | 2.717 | 4,250 | -8,501 | 0.00% | 11,549 |
| 2020-06-09 | 2020-06-05 | 2.753 | 12,751 | +8,501 | 0.00% | 35,099 |
| 2020-06-08 | 2020-06-04 | 2.800 | 4,250 | -25,503 | 0.00% | 11,899 |
| 2020-06-04 | 2020-06-02 | 2.658 | 29,753 | -7,658 | 0.00% | 79,092 |
| 2020-06-03 | 2020-06-01 | 2.574 | 37,411 | +16,627 | 0.00% | 96,299 |
| 2020-05-15 | 2020-05-13 | 2.863 | 20,784 | +16,627 | 0.00% | 59,500 |
| 2020-05-04 | 2020-04-28 | 3.392 | 4,157 | +4,157 | 0.00% | 14,101 |
| 2020-04-27 | 2020-04-23 | 3.188 | 0 | -4,157 | ||
| 2020-04-24 | 2020-04-22 | 3.248 | 4,157 | +4,157 | 0.00% | 13,501 |
| 2020-04-23 | 2020-04-21 | 2.935 | 0 | -4,157 | ||
| 2020-04-21 | 2020-04-17 | 3.103 | 4,157 | +4,157 | 0.00% | 12,901 |
| 2020-04-17 | 2020-04-15 | 2.514 | 0 | -8,314 | ||
| 2020-04-09 | 2020-04-07 | 2.382 | 8,314 | -8,313 | 0.00% | 19,801 |
| 2020-04-06 | 2020-04-02 | 2.394 | 16,627 | +8,313 | 0.00% | 39,799 |
| 2020-04-03 | 2020-04-01 | 2.442 | 8,314 | +8,314 | 0.00% | 20,301 |
| 2020-02-11 | 2020-02-07 | 2.466 | 0 | -13,302 | ||
| 2020-02-10 | 2020-02-06 | 2.382 | 13,302 | -8,313 | 0.00% | 31,680 |
| 2020-02-07 | 2020-02-05 | 2.334 | 21,615 | +8,313 | 0.00% | 50,439 |
| 2020-01-29 | 2020-01-22 | 2.285 | 13,302 | +13,302 | 0.00% | 30,400 |
| 2019-12-20 | 2019-12-18 | 2.634 | 0 | -8,314 | ||
| 2019-12-17 | 2019-12-13 | 2.779 | 8,314 | -8,313 | 0.00% | 23,101 |
| 2019-12-10 | 2019-12-06 | 2.995 | 16,627 | +8,313 | 0.00% | 49,799 |
| 2019-12-06 | 2019-12-04 | 2.983 | 8,314 | +8,314 | 0.00% | 24,801 |
| 2019-10-28 | 2019-10-24 | 3.404 | 0 | -8,314 | ||
| 2019-10-25 | 2019-10-23 | 3.332 | 8,314 | +8,314 | 0.00% | 27,701 |
| 2019-10-23 | 2019-10-21 | 3.284 | 0 | -16,627 | ||
| 2019-10-16 | 2019-10-14 | 3.212 | 16,627 | +8,313 | 0.00% | 53,399 |
| 2019-10-15 | 2019-10-11 | 3.163 | 8,314 | +8,314 | 0.00% | 26,301 |
| 2019-10-14 | 2019-10-10 | 3.163 | 0 | -24,941 | ||
| 2019-10-11 | 2019-10-09 | 2.947 | 24,941 | +8,314 | 0.00% | 73,500 |
| 2019-10-10 | 2019-10-08 | 2.983 | 16,627 | -16,628 | 0.00% | 49,599 |
| 2019-10-09 | 2019-10-04 | 2.815 | 33,255 | +16,628 | 0.00% | 93,601 |
| 2019-09-26 | 2019-09-24 | 3.055 | 16,627 | +16,627 | 0.00% | 50,799 |
| 2019-09-23 | 2019-09-19 | 3.224 | 0 | -16,627 | ||
| 2019-09-12 | 2019-09-10 | 2.851 | 16,627 | +16,627 | 0.00% | 47,399 |
| 2019-09-11 | 2019-09-09 | 2.983 | 0 | -8,314 | ||
| 2019-09-09 | 2019-09-05 | 2.755 | 8,314 | +8,314 | 0.00% | 22,901 |
| 2019-09-06 | 2019-09-04 | 2.911 | 0 | -8,314 | ||
| 2019-09-05 | 2019-09-03 | 2.827 | 8,314 | +8,314 | 0.00% | 23,501 |
| 2019-08-28 | 2019-08-26 | 2.983 | 0 | -12,470 | ||
| 2019-08-26 | 2019-08-22 | 3.007 | 12,470 | +12,470 | 0.00% | 37,499 |
| 2019-08-20 | 2019-08-16 | 3.079 | 0 | -8,314 | ||
| 2019-08-19 | 2019-08-15 | 3.007 | 8,314 | +8,314 | 0.00% | 25,001 |
| 2019-07-22 | 2019-07-18 | 3.127 | 0 | -16,627 | ||
| 2019-07-19 | 2019-07-17 | 3.031 | 16,627 | +16,627 | 0.00% | 50,399 |
| 2019-06-25 | 2019-06-21 | 3.019 | 0 | -16,627 | ||
| 2019-06-21 | 2019-06-19 | 3.176 | 16,627 | +16,627 | 0.00% | 52,799 |
| 2019-05-09 | 2019-05-07 | 3.717 | 0 | -16,627 | ||
| 2019-05-07 | 2019-05-03 | 4.078 | 16,627 | +16,627 | 0.00% | 67,799 |
| 2017-03-02 | 2017-02-28 | 2.165 | 0 | -581,954 | ||
| 2017-02-28 | 2017-02-24 | 2.249 | 581,954 | +581,954 | 0.02% | 1,309,000 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy