History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,199,000 | +0 | 0.05% | 3,870,240 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,199,000 | +0 | 0.05% | 3,870,240 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,199,000 | +0 | 0.05% | 3,848,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2025-10-08 | 2025-10-03 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,199,000 | +0 | 0.05% | 3,914,220 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,199,000 | +0 | 0.05% | 3,958,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,199,000 | +0 | 0.05% | 3,870,240 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2025-09-26 | 2025-09-24 | 1.790 | 2,199,000 | +0 | 0.05% | 3,936,210 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,199,000 | +0 | 0.05% | 3,980,190 |
| 2025-09-24 | 2025-09-22 | 1.820 | 2,199,000 | +0 | 0.05% | 4,002,180 |
| 2025-09-23 | 2025-09-19 | 1.840 | 2,199,000 | +0 | 0.05% | 4,046,160 |
| 2025-09-22 | 2025-09-18 | 1.840 | 2,199,000 | +0 | 0.05% | 4,046,160 |
| 2025-09-19 | 2025-09-17 | 1.930 | 2,199,000 | +0 | 0.05% | 4,244,070 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,199,000 | +0 | 0.05% | 4,156,110 |
| 2025-09-17 | 2025-09-15 | 1.980 | 2,199,000 | +0 | 0.05% | 4,354,020 |
| 2025-09-16 | 2025-09-12 | 1.970 | 2,199,000 | +0 | 0.05% | 4,332,030 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,199,000 | +0 | 0.05% | 4,266,060 |
| 2025-09-12 | 2025-09-10 | 1.840 | 2,199,000 | +0 | 0.05% | 4,046,160 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,199,000 | +0 | 0.05% | 4,046,160 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,199,000 | +0 | 0.05% | 3,914,220 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,199,000 | +0 | 0.05% | 3,848,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,199,000 | +0 | 0.05% | 3,760,290 |
| 2025-09-05 | 2025-09-03 | 1.730 | 2,199,000 | +0 | 0.05% | 3,804,270 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,199,000 | +0 | 0.05% | 3,826,260 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,199,000 | +0 | 0.05% | 3,958,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 2,199,000 | +0 | 0.05% | 3,980,190 |
| 2025-08-29 | 2025-08-27 | 1.860 | 2,199,000 | +0 | 0.05% | 4,090,140 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,199,000 | +0 | 0.05% | 4,332,030 |
| 2025-08-27 | 2025-08-25 | 1.880 | 2,199,000 | +0 | 0.05% | 4,134,120 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,199,000 | +0 | 0.05% | 4,178,100 |
| 2025-08-25 | 2025-08-21 | 1.890 | 2,199,000 | +0 | 0.05% | 4,156,110 |
| 2025-08-22 | 2025-08-20 | 1.810 | 2,199,000 | +0 | 0.05% | 3,980,190 |
| 2025-08-21 | 2025-08-19 | 1.830 | 2,199,000 | +0 | 0.05% | 4,024,170 |
| 2025-08-20 | 2025-08-18 | 1.840 | 2,199,000 | +0 | 0.05% | 4,046,160 |
| 2025-08-19 | 2025-08-15 | 1.820 | 2,199,000 | +0 | 0.05% | 4,002,180 |
| 2025-08-18 | 2025-08-14 | 1.810 | 2,199,000 | +0 | 0.05% | 3,980,190 |
| 2025-08-15 | 2025-08-13 | 1.840 | 2,199,000 | +0 | 0.05% | 4,046,160 |
| 2025-08-14 | 2025-08-12 | 1.850 | 2,199,000 | +0 | 0.05% | 4,068,150 |
| 2025-08-13 | 2025-08-11 | 1.830 | 2,199,000 | +0 | 0.05% | 4,024,170 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,199,000 | +0 | 0.05% | 3,980,190 |
| 2025-08-11 | 2025-08-07 | 1.800 | 2,199,000 | +0 | 0.05% | 3,958,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 2,199,000 | +0 | 0.05% | 3,914,220 |
| 2025-08-07 | 2025-08-05 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2025-08-06 | 2025-08-04 | 1.740 | 2,199,000 | +0 | 0.05% | 3,826,260 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,199,000 | +0 | 0.05% | 3,804,270 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,199,000 | +0 | 0.05% | 3,848,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,199,000 | +0 | 0.05% | 4,002,180 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,199,000 | +0 | 0.05% | 3,980,190 |
| 2025-07-30 | 2025-07-28 | 1.830 | 2,199,000 | +0 | 0.05% | 4,024,170 |
| 2025-07-29 | 2025-07-25 | 1.830 | 2,199,000 | +0 | 0.05% | 4,024,170 |
| 2025-07-28 | 2025-07-24 | 1.890 | 2,199,000 | +0 | 0.05% | 4,156,110 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,199,000 | +0 | 0.05% | 4,112,130 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,199,000 | +0 | 0.05% | 4,200,090 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,199,000 | +0 | 0.05% | 4,090,140 |
| 2025-07-22 | 2025-07-18 | 1.810 | 2,199,000 | +0 | 0.05% | 3,980,190 |
| 2025-07-21 | 2025-07-17 | 1.800 | 2,199,000 | +0 | 0.05% | 3,958,200 |
| 2025-07-18 | 2025-07-16 | 1.790 | 2,199,000 | +0 | 0.05% | 3,936,210 |
| 2025-07-17 | 2025-07-15 | 1.820 | 2,199,000 | +0 | 0.05% | 4,002,180 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,199,000 | +0 | 0.05% | 4,134,120 |
| 2025-07-15 | 2025-07-11 | 1.840 | 2,199,000 | +0 | 0.05% | 4,046,160 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,199,000 | +0 | 0.05% | 4,024,170 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,199,000 | +0 | 0.05% | 3,914,220 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2025-07-09 | 2025-07-07 | 1.650 | 2,199,000 | +0 | 0.05% | 3,628,350 |
| 2025-07-08 | 2025-07-04 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2025-07-07 | 2025-07-03 | 1.680 | 2,199,000 | +0 | 0.05% | 3,694,320 |
| 2025-07-04 | 2025-07-02 | 1.630 | 2,199,000 | +0 | 0.05% | 3,584,370 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,199,000 | +0 | 0.05% | 3,474,420 |
| 2025-07-02 | 2025-06-27 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2025-06-30 | 2025-06-26 | 1.590 | 2,199,000 | +0 | 0.05% | 3,496,410 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2025-06-24 | 2025-06-20 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2025-06-23 | 2025-06-19 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2025-06-19 | 2025-06-17 | 1.600 | 2,199,000 | +0 | 0.05% | 3,518,400 |
| 2025-06-18 | 2025-06-16 | 1.600 | 2,199,000 | +0 | 0.05% | 3,518,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 2,199,000 | +0 | 0.05% | 3,540,390 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,199,000 | +0 | 0.05% | 3,628,350 |
| 2025-06-13 | 2025-06-11 | 1.650 | 2,199,000 | +0 | 0.05% | 3,628,350 |
| 2025-06-12 | 2025-06-10 | 1.580 | 2,199,000 | +0 | 0.05% | 3,474,420 |
| 2025-06-11 | 2025-06-09 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2025-06-10 | 2025-06-06 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2025-06-09 | 2025-06-05 | 1.500 | 2,199,000 | +0 | 0.05% | 3,298,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2025-06-05 | 2025-06-03 | 1.500 | 2,199,000 | +0 | 0.05% | 3,298,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2025-06-03 | 2025-05-30 | 1.500 | 2,199,000 | +0 | 0.05% | 3,298,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2025-05-30 | 2025-05-28 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2025-05-29 | 2025-05-27 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2025-05-27 | 2025-05-23 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2025-05-26 | 2025-05-22 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2025-05-23 | 2025-05-21 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2025-05-22 | 2025-05-20 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2025-05-21 | 2025-05-19 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2025-05-20 | 2025-05-16 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2025-05-19 | 2025-05-15 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2025-05-16 | 2025-05-14 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2025-05-13 | 2025-05-09 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2025-05-12 | 2025-05-08 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2025-05-09 | 2025-05-07 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2025-05-07 | 2025-05-02 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2025-05-06 | 2025-04-30 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2025-05-02 | 2025-04-29 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2025-04-30 | 2025-04-28 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2025-04-29 | 2025-04-25 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2025-04-25 | 2025-04-23 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2025-04-24 | 2025-04-22 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2025-04-23 | 2025-04-17 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2025-04-22 | 2025-04-16 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2025-04-17 | 2025-04-15 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2025-04-16 | 2025-04-14 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2025-04-15 | 2025-04-11 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2025-04-14 | 2025-04-10 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,199,000 | +0 | 0.05% | 3,100,590 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2025-04-07 | 2025-04-02 | 1.500 | 2,199,000 | +0 | 0.05% | 3,298,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2025-04-02 | 2025-03-31 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2025-04-01 | 2025-03-28 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2025-03-31 | 2025-03-27 | 1.600 | 2,199,000 | +0 | 0.05% | 3,518,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,199,000 | +0 | 0.05% | 3,364,470 |
| 2025-03-27 | 2025-03-25 | 1.410 | 2,199,000 | +0 | 0.05% | 3,100,590 |
| 2025-03-26 | 2025-03-24 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2025-03-25 | 2025-03-21 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2025-03-24 | 2025-03-20 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2025-03-20 | 2025-03-18 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2025-03-17 | 2025-03-13 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2025-03-14 | 2025-03-12 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2025-03-12 | 2025-03-10 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2025-03-11 | 2025-03-07 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2025-03-07 | 2025-03-05 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2025-03-06 | 2025-03-04 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2025-03-05 | 2025-03-03 | 1.420 | 2,199,000 | +0 | 0.05% | 3,122,580 |
| 2025-03-04 | 2025-02-28 | 1.370 | 2,199,000 | +0 | 0.05% | 3,012,630 |
| 2025-03-03 | 2025-02-27 | 1.410 | 2,199,000 | +0 | 0.05% | 3,100,590 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,199,000 | +0 | 0.05% | 3,100,590 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,199,000 | +0 | 0.05% | 3,078,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2025-02-25 | 2025-02-21 | 1.370 | 2,199,000 | +0 | 0.05% | 3,012,630 |
| 2025-02-24 | 2025-02-20 | 1.400 | 2,199,000 | +0 | 0.05% | 3,078,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,199,000 | +0 | 0.05% | 3,100,590 |
| 2025-02-20 | 2025-02-18 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,199,000 | +0 | 0.05% | 2,990,640 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,199,000 | +0 | 0.05% | 2,968,650 |
| 2025-02-17 | 2025-02-13 | 1.330 | 2,199,000 | +0 | 0.05% | 2,924,670 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,199,000 | +0 | 0.05% | 2,880,690 |
| 2025-02-13 | 2025-02-11 | 1.320 | 2,199,000 | +0 | 0.05% | 2,902,680 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,199,000 | +0 | 0.05% | 2,990,640 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,199,000 | +0 | 0.05% | 2,990,640 |
| 2025-02-10 | 2025-02-06 | 1.350 | 2,199,000 | +0 | 0.05% | 2,968,650 |
| 2025-02-07 | 2025-02-05 | 1.330 | 2,199,000 | +0 | 0.05% | 2,924,670 |
| 2025-02-06 | 2025-02-04 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2025-02-05 | 2025-02-03 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,199,000 | +0 | 0.05% | 3,012,630 |
| 2025-02-03 | 2025-01-24 | 1.350 | 2,199,000 | +0 | 0.05% | 2,968,650 |
| 2025-01-27 | 2025-01-23 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2025-01-24 | 2025-01-22 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,199,000 | +0 | 0.05% | 2,968,650 |
| 2025-01-22 | 2025-01-20 | 1.350 | 2,199,000 | +0 | 0.05% | 2,968,650 |
| 2025-01-21 | 2025-01-17 | 1.330 | 2,199,000 | +0 | 0.05% | 2,924,670 |
| 2025-01-20 | 2025-01-16 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,199,000 | +0 | 0.05% | 2,924,670 |
| 2025-01-16 | 2025-01-14 | 1.320 | 2,199,000 | +0 | 0.05% | 2,902,680 |
| 2025-01-15 | 2025-01-13 | 1.310 | 2,199,000 | +0 | 0.05% | 2,880,690 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,199,000 | +0 | 0.05% | 2,858,700 |
| 2025-01-13 | 2025-01-09 | 1.330 | 2,199,000 | +0 | 0.05% | 2,924,670 |
| 2025-01-10 | 2025-01-08 | 1.320 | 2,199,000 | +0 | 0.05% | 2,902,680 |
| 2025-01-09 | 2025-01-07 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,199,000 | +0 | 0.05% | 2,924,670 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2025-01-06 | 2025-01-02 | 1.360 | 2,199,000 | +0 | 0.05% | 2,990,640 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,199,000 | +0 | 0.05% | 3,056,610 |
| 2025-01-02 | 2024-12-27 | 1.410 | 2,199,000 | +0 | 0.05% | 3,100,590 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,199,000 | +0 | 0.05% | 3,100,590 |
| 2024-12-27 | 2024-12-20 | 1.390 | 2,199,000 | +0 | 0.05% | 3,056,610 |
| 2024-12-23 | 2024-12-19 | 1.410 | 2,199,000 | +0 | 0.05% | 3,100,590 |
| 2024-12-20 | 2024-12-18 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2024-12-18 | 2024-12-16 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2024-12-17 | 2024-12-13 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2024-12-16 | 2024-12-12 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-12-13 | 2024-12-11 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2024-12-12 | 2024-12-10 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2024-12-11 | 2024-12-09 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2024-12-10 | 2024-12-06 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2024-12-09 | 2024-12-05 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2024-12-06 | 2024-12-04 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2024-12-03 | 2024-11-29 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2024-12-02 | 2024-11-28 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2024-11-29 | 2024-11-27 | 1.440 | 2,199,000 | +0 | 0.05% | 3,166,560 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,199,000 | +0 | 0.05% | 3,122,580 |
| 2024-11-27 | 2024-11-25 | 1.420 | 2,199,000 | +0 | 0.05% | 3,122,580 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,199,000 | +0 | 0.05% | 3,144,570 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2024-11-21 | 2024-11-19 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2024-11-20 | 2024-11-18 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2024-11-19 | 2024-11-15 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2024-11-18 | 2024-11-14 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2024-11-15 | 2024-11-13 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-11-13 | 2024-11-11 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-11-12 | 2024-11-08 | 1.610 | 2,199,000 | +0 | 0.05% | 3,540,390 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,199,000 | +0 | 0.05% | 3,606,360 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-11-07 | 2024-11-05 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-11-06 | 2024-11-04 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-11-05 | 2024-11-01 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-10-30 | 2024-10-28 | 1.610 | 2,199,000 | +0 | 0.05% | 3,540,390 |
| 2024-10-29 | 2024-10-25 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2024-10-28 | 2024-10-24 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,199,000 | +0 | 0.05% | 3,496,410 |
| 2024-10-24 | 2024-10-22 | 1.530 | 2,199,000 | +0 | 0.05% | 3,364,470 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-10-21 | 2024-10-17 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,199,000 | +0 | 0.05% | 3,540,390 |
| 2024-10-14 | 2024-10-09 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,199,000 | +0 | 0.05% | 3,540,390 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,199,000 | +0 | 0.05% | 4,090,140 |
| 2024-10-08 | 2024-10-04 | 1.750 | 2,199,000 | +0 | 0.05% | 3,848,250 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,199,000 | +0 | 0.05% | 3,760,290 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,199,000 | +0 | 0.05% | 3,826,260 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,199,000 | +0 | 0.05% | 3,034,620 |
| 2024-09-26 | 2024-09-24 | 1.370 | 2,199,000 | +0 | 0.05% | 3,012,630 |
| 2024-09-25 | 2024-09-23 | 1.310 | 2,199,000 | +0 | 0.05% | 2,880,690 |
| 2024-09-24 | 2024-09-20 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,199,000 | +0 | 0.05% | 2,924,670 |
| 2024-09-20 | 2024-09-17 | 1.310 | 2,199,000 | +0 | 0.05% | 2,880,690 |
| 2024-09-19 | 2024-09-16 | 1.300 | 2,199,000 | +0 | 0.05% | 2,858,700 |
| 2024-09-17 | 2024-09-13 | 1.310 | 2,199,000 | +0 | 0.05% | 2,880,690 |
| 2024-09-16 | 2024-09-12 | 1.330 | 2,199,000 | +0 | 0.05% | 2,924,670 |
| 2024-09-13 | 2024-09-11 | 1.340 | 2,199,000 | +0 | 0.05% | 2,946,660 |
| 2024-09-12 | 2024-09-10 | 1.370 | 2,199,000 | +0 | 0.05% | 3,012,630 |
| 2024-09-11 | 2024-09-09 | 1.400 | 2,199,000 | +0 | 0.05% | 3,078,600 |
| 2024-09-10 | 2024-09-05 | 1.450 | 2,199,000 | +0 | 0.05% | 3,188,550 |
| 2024-09-09 | 2024-09-04 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2024-09-05 | 2024-09-03 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2024-09-03 | 2024-08-30 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-09-02 | 2024-08-29 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2024-08-30 | 2024-08-28 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2024-08-29 | 2024-08-27 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2024-08-28 | 2024-08-26 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2024-08-27 | 2024-08-23 | 1.460 | 2,199,000 | +0 | 0.05% | 3,210,540 |
| 2024-08-26 | 2024-08-22 | 1.470 | 2,199,000 | +0 | 0.05% | 3,232,530 |
| 2024-08-23 | 2024-08-21 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2024-08-22 | 2024-08-20 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-08-21 | 2024-08-19 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-08-20 | 2024-08-16 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-08-19 | 2024-08-15 | 1.590 | 2,199,000 | +0 | 0.05% | 3,496,410 |
| 2024-08-16 | 2024-08-14 | 1.590 | 2,199,000 | +0 | 0.05% | 3,496,410 |
| 2024-08-15 | 2024-08-13 | 1.600 | 2,199,000 | +0 | 0.05% | 3,518,400 |
| 2024-08-14 | 2024-08-12 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-08-13 | 2024-08-09 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-08-09 | 2024-08-07 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-08-08 | 2024-08-06 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-08-07 | 2024-08-05 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2024-08-06 | 2024-08-02 | 1.590 | 2,199,000 | +0 | 0.05% | 3,496,410 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-08-02 | 2024-07-31 | 1.580 | 2,199,000 | +0 | 0.05% | 3,474,420 |
| 2024-08-01 | 2024-07-30 | 1.530 | 2,199,000 | +0 | 0.05% | 3,364,470 |
| 2024-07-31 | 2024-07-29 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2024-07-30 | 2024-07-26 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-07-29 | 2024-07-25 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-07-26 | 2024-07-24 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,199,000 | +0 | 0.05% | 3,496,410 |
| 2024-07-24 | 2024-07-22 | 1.630 | 2,199,000 | +0 | 0.05% | 3,584,370 |
| 2024-07-23 | 2024-07-19 | 1.620 | 2,199,000 | +0 | 0.05% | 3,562,380 |
| 2024-07-22 | 2024-07-18 | 1.680 | 2,199,000 | +0 | 0.05% | 3,694,320 |
| 2024-07-19 | 2024-07-17 | 1.710 | 2,199,000 | +0 | 0.05% | 3,760,290 |
| 2024-07-18 | 2024-07-16 | 1.740 | 2,199,000 | +0 | 0.05% | 3,826,260 |
| 2024-07-17 | 2024-07-15 | 1.750 | 2,199,000 | +0 | 0.05% | 3,848,250 |
| 2024-07-16 | 2024-07-12 | 1.720 | 2,199,000 | +0 | 0.05% | 3,782,280 |
| 2024-07-15 | 2024-07-11 | 1.700 | 2,199,000 | +0 | 0.05% | 3,738,300 |
| 2024-07-12 | 2024-07-10 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2024-07-11 | 2024-07-09 | 1.670 | 2,199,000 | +0 | 0.05% | 3,672,330 |
| 2024-07-10 | 2024-07-08 | 1.670 | 2,199,000 | +0 | 0.05% | 3,672,330 |
| 2024-07-09 | 2024-07-05 | 1.690 | 2,199,000 | +0 | 0.05% | 3,716,310 |
| 2024-07-08 | 2024-07-04 | 1.710 | 2,199,000 | +0 | 0.05% | 3,760,290 |
| 2024-07-05 | 2024-07-03 | 1.710 | 2,199,000 | +0 | 0.05% | 3,760,290 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,199,000 | +0 | 0.05% | 3,672,330 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2024-07-02 | 2024-06-27 | 1.670 | 2,199,000 | +0 | 0.05% | 3,672,330 |
| 2024-06-28 | 2024-06-26 | 1.700 | 2,199,000 | +0 | 0.05% | 3,738,300 |
| 2024-06-27 | 2024-06-25 | 1.710 | 2,199,000 | +0 | 0.05% | 3,760,290 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,199,000 | +0 | 0.05% | 3,782,280 |
| 2024-06-25 | 2024-06-21 | 1.750 | 2,199,000 | +0 | 0.05% | 3,848,250 |
| 2024-06-24 | 2024-06-20 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2024-06-21 | 2024-06-19 | 1.800 | 2,199,000 | +0 | 0.05% | 3,958,200 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,199,000 | +0 | 0.05% | 3,936,210 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,199,000 | +0 | 0.05% | 4,068,150 |
| 2024-06-18 | 2024-06-14 | 1.830 | 2,199,000 | +0 | 0.05% | 4,024,170 |
| 2024-06-17 | 2024-06-13 | 1.830 | 2,199,000 | +0 | 0.05% | 4,024,170 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,199,000 | +0 | 0.05% | 4,156,110 |
| 2024-06-13 | 2024-06-11 | 1.850 | 2,199,000 | +0 | 0.05% | 4,068,150 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,199,000 | +0 | 0.05% | 4,112,130 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,199,000 | +0 | 0.05% | 4,090,140 |
| 2024-06-07 | 2024-06-05 | 1.910 | 2,199,000 | +0 | 0.05% | 4,200,090 |
| 2024-06-06 | 2024-06-04 | 1.950 | 2,199,000 | +0 | 0.05% | 4,288,050 |
| 2024-06-05 | 2024-06-03 | 1.940 | 2,199,000 | +0 | 0.05% | 4,266,060 |
| 2024-06-04 | 2024-05-31 | 1.910 | 2,199,000 | +0 | 0.05% | 4,200,090 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,199,000 | +0 | 0.05% | 4,222,080 |
| 2024-05-31 | 2024-05-29 | 1.980 | 2,199,000 | +0 | 0.05% | 4,354,020 |
| 2024-05-30 | 2024-05-28 | 2.010 | 2,199,000 | +0 | 0.05% | 4,419,990 |
| 2024-05-29 | 2024-05-27 | 2.040 | 2,199,000 | +0 | 0.05% | 4,485,960 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,199,000 | +0 | 0.05% | 4,398,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 2,199,000 | +0 | 0.05% | 4,376,010 |
| 2024-05-24 | 2024-05-22 | 2.040 | 2,199,000 | +0 | 0.05% | 4,485,960 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,199,000 | +0 | 0.05% | 4,529,940 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,199,000 | +0 | 0.05% | 4,551,930 |
| 2024-05-21 | 2024-05-17 | 1.960 | 2,199,000 | +0 | 0.05% | 4,310,040 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,199,000 | +0 | 0.05% | 4,310,040 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,199,000 | +0 | 0.05% | 4,288,050 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,199,000 | +0 | 0.05% | 4,310,040 |
| 2024-05-14 | 2024-05-10 | 1.880 | 2,199,000 | +0 | 0.05% | 4,134,120 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,199,000 | +0 | 0.05% | 4,068,150 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,199,000 | +0 | 0.05% | 4,112,130 |
| 2024-05-09 | 2024-05-07 | 1.800 | 2,199,000 | +0 | 0.05% | 3,958,200 |
| 2024-05-08 | 2024-05-06 | 1.800 | 2,199,000 | +0 | 0.05% | 3,958,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 2,199,000 | +0 | 0.05% | 3,914,220 |
| 2024-05-06 | 2024-05-02 | 1.790 | 2,199,000 | +0 | 0.05% | 3,936,210 |
| 2024-05-03 | 2024-04-30 | 1.780 | 2,199,000 | +0 | 0.05% | 3,914,220 |
| 2024-05-02 | 2024-04-29 | 1.780 | 2,199,000 | +0 | 0.05% | 3,914,220 |
| 2024-04-30 | 2024-04-26 | 1.760 | 2,199,000 | +0 | 0.05% | 3,870,240 |
| 2024-04-29 | 2024-04-25 | 1.740 | 2,199,000 | +0 | 0.05% | 3,826,260 |
| 2024-04-26 | 2024-04-24 | 1.740 | 2,199,000 | +0 | 0.05% | 3,826,260 |
| 2024-04-25 | 2024-04-23 | 1.720 | 2,199,000 | +0 | 0.05% | 3,782,280 |
| 2024-04-24 | 2024-04-22 | 1.720 | 2,199,000 | +0 | 0.05% | 3,782,280 |
| 2024-04-23 | 2024-04-19 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,199,000 | +0 | 0.05% | 3,672,330 |
| 2024-04-19 | 2024-04-17 | 1.680 | 2,199,000 | +0 | 0.05% | 3,694,320 |
| 2024-04-18 | 2024-04-16 | 1.640 | 2,199,000 | +0 | 0.05% | 3,606,360 |
| 2024-04-17 | 2024-04-15 | 1.690 | 2,199,000 | +0 | 0.05% | 3,716,310 |
| 2024-04-16 | 2024-04-12 | 1.710 | 2,199,000 | +0 | 0.05% | 3,760,290 |
| 2024-04-15 | 2024-04-11 | 1.830 | 2,199,000 | +0 | 0.05% | 4,024,170 |
| 2024-04-12 | 2024-04-10 | 1.860 | 2,199,000 | +0 | 0.05% | 4,090,140 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,199,000 | +0 | 0.05% | 4,222,080 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,199,000 | +0 | 0.05% | 4,134,120 |
| 2024-04-09 | 2024-04-05 | 1.730 | 2,199,000 | +0 | 0.05% | 3,804,270 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,199,000 | +0 | 0.05% | 3,936,210 |
| 2024-04-05 | 2024-04-02 | 1.690 | 2,199,000 | +0 | 0.05% | 3,716,310 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,199,000 | +0 | 0.05% | 3,694,320 |
| 2024-03-27 | 2024-03-25 | 1.640 | 2,199,000 | +0 | 0.05% | 3,606,360 |
| 2024-03-26 | 2024-03-22 | 1.710 | 2,199,000 | +0 | 0.05% | 3,760,290 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,199,000 | +0 | 0.05% | 3,870,240 |
| 2024-03-22 | 2024-03-20 | 1.670 | 2,199,000 | +0 | 0.05% | 3,672,330 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,199,000 | +0 | 0.05% | 3,672,330 |
| 2024-03-20 | 2024-03-18 | 1.580 | 2,199,000 | +0 | 0.05% | 3,474,420 |
| 2024-03-19 | 2024-03-15 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2024-03-18 | 2024-03-14 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2024-03-14 | 2024-03-12 | 1.580 | 2,199,000 | +0 | 0.05% | 3,474,420 |
| 2024-03-13 | 2024-03-11 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-03-12 | 2024-03-08 | 1.530 | 2,199,000 | +0 | 0.05% | 3,364,470 |
| 2024-03-11 | 2024-03-07 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-03-08 | 2024-03-06 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-03-07 | 2024-03-05 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-03-05 | 2024-03-01 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2024-03-04 | 2024-02-29 | 1.530 | 2,199,000 | +0 | 0.05% | 3,364,470 |
| 2024-03-01 | 2024-02-28 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-02-29 | 2024-02-27 | 1.610 | 2,199,000 | +0 | 0.05% | 3,540,390 |
| 2024-02-28 | 2024-02-26 | 1.580 | 2,199,000 | +0 | 0.05% | 3,474,420 |
| 2024-02-27 | 2024-02-23 | 1.590 | 2,199,000 | +0 | 0.05% | 3,496,410 |
| 2024-02-26 | 2024-02-22 | 1.610 | 2,199,000 | +0 | 0.05% | 3,540,390 |
| 2024-02-23 | 2024-02-21 | 1.580 | 2,199,000 | +0 | 0.05% | 3,474,420 |
| 2024-02-22 | 2024-02-20 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2024-02-21 | 2024-02-19 | 1.510 | 2,199,000 | +0 | 0.05% | 3,320,490 |
| 2024-02-20 | 2024-02-16 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-02-19 | 2024-02-15 | 1.480 | 2,199,000 | +0 | 0.05% | 3,254,520 |
| 2024-02-16 | 2024-02-14 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2024-02-15 | 2024-02-09 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-02-14 | 2024-02-07 | 1.530 | 2,199,000 | +0 | 0.05% | 3,364,470 |
| 2024-02-08 | 2024-02-06 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2024-02-07 | 2024-02-05 | 1.490 | 2,199,000 | +0 | 0.05% | 3,276,510 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,199,000 | +0 | 0.05% | 3,408,450 |
| 2024-02-05 | 2024-02-01 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-02-02 | 2024-01-31 | 1.520 | 2,199,000 | +0 | 0.05% | 3,342,480 |
| 2024-02-01 | 2024-01-30 | 1.570 | 2,199,000 | +0 | 0.05% | 3,452,430 |
| 2024-01-31 | 2024-01-29 | 1.600 | 2,199,000 | +0 | 0.05% | 3,518,400 |
| 2024-01-30 | 2024-01-26 | 1.610 | 2,199,000 | +0 | 0.05% | 3,540,390 |
| 2024-01-29 | 2024-01-25 | 1.620 | 2,199,000 | +0 | 0.05% | 3,562,380 |
| 2024-01-26 | 2024-01-24 | 1.580 | 2,199,000 | +0 | 0.05% | 3,474,420 |
| 2024-01-25 | 2024-01-23 | 1.560 | 2,199,000 | +0 | 0.05% | 3,430,440 |
| 2024-01-24 | 2024-01-22 | 1.540 | 2,199,000 | +0 | 0.05% | 3,386,460 |
| 2024-01-23 | 2024-01-19 | 1.590 | 2,199,000 | +0 | 0.05% | 3,496,410 |
| 2024-01-22 | 2024-01-18 | 1.620 | 2,199,000 | +0 | 0.05% | 3,562,380 |
| 2024-01-19 | 2024-01-17 | 1.660 | 2,199,000 | +0 | 0.05% | 3,650,340 |
| 2024-01-18 | 2024-01-16 | 1.730 | 2,199,000 | +0 | 0.05% | 3,804,270 |
| 2024-01-17 | 2024-01-15 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2024-01-16 | 2024-01-12 | 1.770 | 2,199,000 | +0 | 0.05% | 3,892,230 |
| 2024-01-15 | 2024-01-11 | 1.750 | 2,199,000 | +2,189,000 | 0.05% | 3,848,250 |
| 2022-09-26 | 2022-09-22 | 2.390 | 10,000 | -26,000 | 0.00% | 23,900 |
| 2022-09-19 | 2022-09-15 | 2.580 | 36,000 | +26,000 | 0.00% | 92,880 |
| 2022-05-27 | 2022-05-25 | 3.481 | 10,000 | +549 | 0.00% | 34,810 |
| 2022-04-25 | 2022-04-21 | 3.629 | 9,451 | -11,342 | 0.00% | 34,299 |
| 2022-04-14 | 2022-04-12 | 3.534 | 20,793 | -18,902 | 0.00% | 73,481 |
| 2022-04-11 | 2022-04-07 | 3.724 | 39,695 | +18,902 | 0.00% | 147,840 |
| 2022-04-06 | 2022-04-01 | 3.798 | 20,793 | -18,902 | 0.00% | 78,981 |
| 2022-04-04 | 2022-03-31 | 3.693 | 39,695 | +18,902 | 0.00% | 146,580 |
| 2022-03-09 | 2022-03-07 | 3.576 | 20,793 | -9,451 | 0.00% | 74,361 |
| 2022-02-15 | 2022-02-11 | 3.841 | 30,244 | -4,726 | 0.00% | 116,160 |
| 2022-02-11 | 2022-02-09 | 3.809 | 34,970 | -47,256 | 0.00% | 133,202 |
| 2022-02-10 | 2022-02-08 | 3.661 | 82,226 | +47,256 | 0.00% | 301,021 |
| 2022-01-10 | 2022-01-06 | 3.756 | 34,970 | +4,726 | 0.00% | 131,352 |
| 2021-11-15 | 2021-11-11 | 3.259 | 30,244 | -18,902 | 0.00% | 98,560 |
| 2021-10-20 | 2021-10-18 | 3.206 | 49,146 | -4,726 | 0.00% | 157,559 |
| 2021-10-18 | 2021-10-12 | 3.153 | 53,872 | -4,726 | 0.00% | 169,860 |
| 2021-08-18 | 2021-08-16 | 2.582 | 58,598 | +9,452 | 0.00% | 151,281 |
| 2021-07-07 | 2021-07-05 | 3.026 | 49,146 | -2,836 | 0.00% | 148,719 |
| 2021-07-05 | 2021-06-30 | 3.527 | 51,982 | +3,488 | 0.00% | 183,354 |
| 2021-06-29 | 2021-06-25 | 3.471 | 48,494 | +2,645 | 0.00% | 168,301 |
| 2021-06-22 | 2021-06-18 | 3.346 | 45,849 | +17,634 | 0.00% | 153,401 |
| 2021-06-18 | 2021-06-16 | 3.414 | 28,215 | -11,462 | 0.00% | 96,322 |
| 2021-06-03 | 2021-06-01 | 3.833 | 39,677 | +2,645 | 0.00% | 152,101 |
| 2021-05-26 | 2021-05-24 | 4.230 | 37,032 | +8,817 | 0.00% | 156,662 |
| 2021-05-17 | 2021-05-13 | 3.992 | 28,215 | -17,634 | 0.00% | 112,642 |
| 2021-05-12 | 2021-05-10 | 4.038 | 45,849 | +17,634 | 0.00% | 185,122 |
| 2021-05-11 | 2021-05-07 | 4.423 | 28,215 | -8,817 | 0.00% | 124,802 |
| 2021-05-10 | 2021-05-06 | 4.412 | 37,032 | +8,817 | 0.00% | 163,382 |
| 2021-05-07 | 2021-05-05 | 4.571 | 28,215 | -8,817 | 0.00% | 128,962 |
| 2021-05-03 | 2021-04-29 | 4.446 | 37,032 | +8,817 | 0.00% | 164,642 |
| 2021-04-30 | 2021-04-28 | 4.389 | 28,215 | -17,634 | 0.00% | 123,842 |
| 2021-04-28 | 2021-04-26 | 4.446 | 45,849 | +26,452 | 0.00% | 203,842 |
| 2021-04-19 | 2021-04-15 | 4.514 | 19,397 | -17,635 | 0.00% | 87,558 |
| 2021-04-14 | 2021-04-12 | 4.412 | 37,032 | +17,635 | 0.00% | 163,382 |
| 2021-03-30 | 2021-03-26 | 4.877 | 19,397 | -13,226 | 0.00% | 94,598 |
| 2021-03-25 | 2021-03-23 | 4.843 | 32,623 | +13,226 | 0.00% | 157,990 |
| 2021-03-24 | 2021-03-22 | 4.979 | 19,397 | -13,226 | 0.00% | 96,578 |
| 2021-03-23 | 2021-03-19 | 4.990 | 32,623 | +22,043 | 0.00% | 162,800 |
| 2021-03-03 | 2021-03-01 | 6.238 | 10,580 | -8,817 | 0.00% | 65,997 |
| 2021-02-25 | 2021-02-23 | 6.726 | 19,397 | +8,817 | 0.00% | 130,457 |
| 2020-09-08 | 2020-09-04 | 4.305 | 10,580 | +379 | 0.00% | 45,552 |
| 2020-07-15 | 2020-07-13 | 3.882 | 10,201 | -8,501 | 0.00% | 39,600 |
| 2020-07-10 | 2020-07-08 | 3.635 | 18,702 | +8,501 | 0.00% | 67,981 |
| 2020-06-04 | 2020-06-02 | 2.658 | 10,201 | +225 | 0.00% | 27,117 |
| 2020-03-10 | 2020-03-06 | 2.646 | 9,976 | +9,976 | 0.00% | 26,399 |
| 2019-12-19 | 2019-12-17 | 2.730 | 0 | -16,627 | ||
| 2019-12-18 | 2019-12-16 | 2.658 | 16,627 | +16,627 | 0.00% | 44,199 |
| 2017-05-25 | 2017-05-23 | 1.900 | 0 | -2,494 | ||
| 2017-05-12 | 2017-05-10 | 2.009 | 2,494 | +2,494 | 0.00% | 5,010 |
| 2017-01-19 | 2017-01-17 | 1.949 | 0 | -166,273 | ||
| 2017-01-18 | 2017-01-16 | 1.768 | 166,273 | +166,273 | 0.01% | 294,001 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy