History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 21,561,000 | +0 | 0.47% | 37,947,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 21,561,000 | +0 | 0.47% | 37,947,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 21,561,000 | +0 | 0.47% | 37,731,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 21,561,000 | +0 | 0.47% | 38,162,970 |
| 2025-10-08 | 2025-10-03 | 1.770 | 21,561,000 | -4,000 | 0.47% | 38,162,970 |
| 2025-10-06 | 2025-10-02 | 1.780 | 21,565,000 | -14,000 | 0.47% | 38,385,700 |
| 2025-10-02 | 2025-09-29 | 1.770 | 21,579,000 | -9,000 | 0.47% | 38,194,830 |
| 2025-09-30 | 2025-09-26 | 1.760 | 21,588,000 | -23,000 | 0.47% | 37,994,880 |
| 2025-09-29 | 2025-09-25 | 1.770 | 21,611,000 | -52,000 | 0.47% | 38,251,470 |
| 2025-09-25 | 2025-09-23 | 1.810 | 21,663,000 | +49,000 | 0.47% | 39,210,030 |
| 2025-09-23 | 2025-09-19 | 1.840 | 21,614,000 | -13,000 | 0.47% | 39,769,760 |
| 2025-09-22 | 2025-09-18 | 1.840 | 21,627,000 | -23,000 | 0.47% | 39,793,680 |
| 2025-09-19 | 2025-09-17 | 1.930 | 21,650,000 | +121,000 | 0.47% | 41,784,500 |
| 2025-09-18 | 2025-09-16 | 1.890 | 21,529,000 | -732,000 | 0.47% | 40,689,810 |
| 2025-09-16 | 2025-09-12 | 1.970 | 22,261,000 | -186,000 | 0.49% | 43,854,170 |
| 2025-09-15 | 2025-09-11 | 1.940 | 22,447,000 | +1,147,000 | 0.49% | 43,547,180 |
| 2025-09-12 | 2025-09-10 | 1.840 | 21,300,000 | -10,000 | 0.46% | 39,192,000 |
| 2025-09-11 | 2025-09-09 | 1.840 | 21,310,000 | -13,000 | 0.47% | 39,210,400 |
| 2025-09-10 | 2025-09-08 | 1.780 | 21,323,000 | +61,000 | 0.47% | 37,954,940 |
| 2025-09-09 | 2025-09-05 | 1.750 | 21,262,000 | +3,000 | 0.46% | 37,208,500 |
| 2025-09-05 | 2025-09-03 | 1.730 | 21,259,000 | -90,000 | 0.46% | 36,778,070 |
| 2025-09-04 | 2025-09-02 | 1.740 | 21,349,000 | -18,000 | 0.47% | 37,147,260 |
| 2025-09-03 | 2025-09-01 | 1.770 | 21,367,000 | -16,000 | 0.47% | 37,819,590 |
| 2025-09-02 | 2025-08-29 | 1.800 | 21,383,000 | -1,000 | 0.47% | 38,489,400 |
| 2025-08-28 | 2025-08-26 | 1.970 | 21,384,000 | +200,000 | 0.47% | 42,126,480 |
| 2025-08-26 | 2025-08-22 | 1.900 | 21,184,000 | +4,569,000 | 0.46% | 40,249,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 16,615,000 | -46,000 | 0.36% | 31,402,350 |
| 2025-08-21 | 2025-08-19 | 1.830 | 16,661,000 | -31,000 | 0.36% | 30,489,630 |
| 2025-08-20 | 2025-08-18 | 1.840 | 16,692,000 | +79,000 | 0.36% | 30,713,280 |
| 2025-08-15 | 2025-08-13 | 1.840 | 16,613,000 | +37,000 | 0.36% | 30,567,920 |
| 2025-08-14 | 2025-08-12 | 1.850 | 16,576,000 | -3,000 | 0.36% | 30,665,600 |
| 2025-08-13 | 2025-08-11 | 1.830 | 16,579,000 | -26,000 | 0.36% | 30,339,570 |
| 2025-08-12 | 2025-08-08 | 1.810 | 16,605,000 | -8,000 | 0.36% | 30,055,050 |
| 2025-08-08 | 2025-08-06 | 1.780 | 16,613,000 | -1,000 | 0.36% | 29,571,140 |
| 2025-08-06 | 2025-08-04 | 1.740 | 16,614,000 | +100,000 | 0.36% | 28,908,360 |
| 2025-08-05 | 2025-08-01 | 1.730 | 16,514,000 | +57,000 | 0.36% | 28,569,220 |
| 2025-08-04 | 2025-07-31 | 1.750 | 16,457,000 | -12,000 | 0.36% | 28,799,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 16,469,000 | -1,000 | 0.36% | 29,973,580 |
| 2025-07-30 | 2025-07-28 | 1.830 | 16,470,000 | -6,000 | 0.36% | 30,140,100 |
| 2025-07-29 | 2025-07-25 | 1.830 | 16,476,000 | -122,000 | 0.36% | 30,151,080 |
| 2025-07-28 | 2025-07-24 | 1.890 | 16,598,000 | -111,000 | 0.36% | 31,370,220 |
| 2025-07-25 | 2025-07-23 | 1.870 | 16,709,000 | -101,000 | 0.36% | 31,245,830 |
| 2025-07-24 | 2025-07-22 | 1.910 | 16,810,000 | +160,000 | 0.37% | 32,107,100 |
| 2025-07-23 | 2025-07-21 | 1.860 | 16,650,000 | +2,000 | 0.36% | 30,969,000 |
| 2025-07-22 | 2025-07-18 | 1.810 | 16,648,000 | +15,000 | 0.36% | 30,132,880 |
| 2025-07-21 | 2025-07-17 | 1.800 | 16,633,000 | -8,000 | 0.36% | 29,939,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 16,641,000 | +49,000 | 0.36% | 29,787,390 |
| 2025-07-16 | 2025-07-14 | 1.880 | 16,592,000 | -32,000 | 0.36% | 31,192,960 |
| 2025-07-14 | 2025-07-10 | 1.830 | 16,624,000 | +24,000 | 0.36% | 30,421,920 |
| 2025-07-11 | 2025-07-09 | 1.780 | 16,600,000 | -359,700 | 0.36% | 29,548,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 16,959,700 | -1,000 | 0.37% | 28,153,102 |
| 2025-07-07 | 2025-07-03 | 1.680 | 16,960,700 | -19,000 | 0.37% | 28,493,976 |
| 2025-07-04 | 2025-07-02 | 1.630 | 16,979,700 | +1,000 | 0.37% | 27,676,911 |
| 2025-07-03 | 2025-06-30 | 1.580 | 16,978,700 | +36,700 | 0.37% | 26,826,346 |
| 2025-06-16 | 2025-06-12 | 1.650 | 16,942,000 | +3,800,000 | 0.37% | 27,954,300 |
| 2025-05-08 | 2025-05-06 | 1.470 | 13,142,000 | +300,000 | 0.29% | 19,318,740 |
| 2025-04-11 | 2025-04-09 | 1.570 | 12,842,000 | +4,236,000 | 0.28% | 20,161,940 |
| 2025-04-09 | 2025-04-07 | 1.410 | 8,606,000 | +2,700,000 | 0.19% | 12,134,460 |
| 2025-03-05 | 2025-03-03 | 1.420 | 5,906,000 | -100,000 | 0.13% | 8,386,520 |
| 2025-02-28 | 2025-02-26 | 1.410 | 6,006,000 | +100,000 | 0.13% | 8,468,460 |
| 2025-02-25 | 2025-02-21 | 1.370 | 5,906,000 | -850,000 | 0.13% | 8,091,220 |
| 2025-02-19 | 2025-02-17 | 1.360 | 6,756,000 | +700,000 | 0.15% | 9,188,160 |
| 2025-02-13 | 2025-02-11 | 1.320 | 6,056,000 | -564,000 | 0.13% | 7,993,920 |
| 2025-02-12 | 2025-02-10 | 1.360 | 6,620,000 | -896,000 | 0.14% | 9,003,200 |
| 2024-11-25 | 2024-11-21 | 1.480 | 7,516,000 | -309,000 | 0.16% | 11,123,680 |
| 2024-10-03 | 2024-09-30 | 1.660 | 7,825,000 | +250,000 | 0.17% | 12,989,500 |
| 2024-10-02 | 2024-09-27 | 1.570 | 7,575,000 | -223,000 | 0.17% | 11,892,750 |
| 2024-09-30 | 2024-09-26 | 1.480 | 7,798,000 | +1,250,000 | 0.17% | 11,541,040 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,548,000 | +120,000 | 0.14% | 9,036,240 |
| 2024-09-25 | 2024-09-23 | 1.310 | 6,428,000 | +50,000 | 0.14% | 8,420,680 |
| 2024-09-20 | 2024-09-17 | 1.310 | 6,378,000 | +23,000 | 0.14% | 8,355,180 |
| 2024-07-23 | 2024-07-19 | 1.620 | 6,355,000 | +860,000 | 0.14% | 10,295,100 |
| 2024-07-12 | 2024-07-10 | 1.660 | 5,495,000 | +30,000 | 0.12% | 9,121,700 |
| 2024-06-28 | 2024-06-26 | 1.700 | 5,465,000 | -283,000 | 0.12% | 9,290,500 |
| 2024-06-20 | 2024-06-18 | 1.790 | 5,748,000 | +35,000 | 0.13% | 10,288,920 |
| 2024-06-18 | 2024-06-14 | 1.830 | 5,713,000 | +50,000 | 0.12% | 10,454,790 |
| 2024-06-11 | 2024-06-06 | 1.860 | 5,663,000 | +60,000 | 0.12% | 10,533,180 |
| 2024-05-27 | 2024-05-23 | 1.990 | 5,603,000 | +35,000 | 0.12% | 11,149,970 |
| 2024-05-23 | 2024-05-21 | 2.060 | 5,568,000 | -654,000 | 0.12% | 11,470,080 |
| 2024-05-22 | 2024-05-20 | 2.070 | 6,222,000 | -152,000 | 0.14% | 12,879,540 |
| 2024-05-21 | 2024-05-17 | 1.960 | 6,374,000 | -648,000 | 0.14% | 12,493,040 |
| 2024-05-20 | 2024-05-16 | 1.960 | 7,022,000 | -648,000 | 0.15% | 13,763,120 |
| 2024-05-17 | 2024-05-14 | 1.950 | 7,670,000 | -588,000 | 0.17% | 14,956,500 |
| 2024-05-16 | 2024-05-13 | 1.960 | 8,258,000 | -648,000 | 0.18% | 16,185,680 |
| 2024-05-14 | 2024-05-10 | 1.880 | 8,906,000 | -588,000 | 0.19% | 16,743,280 |
| 2024-05-13 | 2024-05-09 | 1.850 | 9,494,000 | -567,000 | 0.21% | 17,563,900 |
| 2024-05-10 | 2024-05-08 | 1.870 | 10,061,000 | -253,000 | 0.22% | 18,814,070 |
| 2024-05-09 | 2024-05-07 | 1.800 | 10,314,000 | +2,147,228 | 0.23% | 18,565,200 |
| 2024-05-08 | 2024-05-06 | 1.800 | 8,166,772 | -4,000 | 0.18% | 14,700,190 |
| 2024-04-26 | 2024-04-24 | 1.740 | 8,170,772 | +26,000 | 0.18% | 14,217,143 |
| 2024-04-18 | 2024-04-16 | 1.640 | 8,144,772 | -2,700,000 | 0.18% | 13,357,426 |
| 2024-04-12 | 2024-04-10 | 1.860 | 10,844,772 | +280,000 | 0.24% | 20,171,276 |
| 2024-04-11 | 2024-04-09 | 1.920 | 10,564,772 | +400,000 | 0.23% | 20,284,362 |
| 2024-03-26 | 2024-03-22 | 1.710 | 10,164,772 | +2,700,000 | 0.22% | 17,381,760 |
| 2024-02-26 | 2024-02-22 | 1.610 | 7,464,772 | -2,000 | 0.16% | 12,018,283 |
| 2024-02-20 | 2024-02-16 | 1.550 | 7,466,772 | -36,000 | 0.16% | 11,573,497 |
| 2024-02-19 | 2024-02-15 | 1.480 | 7,502,772 | -75,000 | 0.16% | 11,104,103 |
| 2024-02-16 | 2024-02-14 | 1.490 | 7,577,772 | -14,000 | 0.17% | 11,290,880 |
| 2024-02-15 | 2024-02-09 | 1.520 | 7,591,772 | -50,000 | 0.17% | 11,539,493 |
| 2024-02-07 | 2024-02-05 | 1.490 | 7,641,772 | +100,000 | 0.17% | 11,386,240 |
| 2024-01-29 | 2024-01-25 | 1.620 | 7,541,772 | -10,000 | 0.16% | 12,217,671 |
| 2023-12-14 | 2023-12-12 | 1.820 | 7,551,772 | -280,000 | 0.16% | 13,744,225 |
| 2023-12-11 | 2023-12-07 | 1.900 | 7,831,772 | +261,000 | 0.17% | 14,880,367 |
| 2023-11-30 | 2023-11-28 | 1.890 | 7,570,772 | +21,000 | 0.17% | 14,308,759 |
| 2023-11-01 | 2023-10-30 | 1.850 | 7,549,772 | +800,000 | 0.16% | 13,967,078 |
| 2023-10-26 | 2023-10-24 | 1.680 | 6,749,772 | +10,000 | 0.15% | 11,339,617 |
| 2023-10-13 | 2023-10-11 | 1.730 | 6,739,772 | -75,000 | 0.15% | 11,659,806 |
| 2023-08-29 | 2023-08-25 | 1.890 | 6,814,772 | -50,000 | 0.15% | 12,879,919 |
| 2023-07-14 | 2023-07-12 | 1.920 | 6,864,772 | -203,000 | 0.15% | 13,180,362 |
| 2023-07-05 | 2023-07-03 | 1.920 | 7,067,772 | +203,000 | 0.15% | 13,570,122 |
| 2023-07-04 | 2023-06-30 | 1.880 | 6,864,772 | +135,000 | 0.15% | 12,905,771 |
| 2023-05-31 | 2023-05-29 | 1.840 | 6,729,772 | -189,000 | 0.15% | 12,382,780 |
| 2023-04-17 | 2023-04-13 | 2.070 | 6,918,772 | -1,273,000 | 0.15% | 14,321,858 |
| 2023-04-14 | 2023-04-12 | 2.060 | 8,191,772 | -4,850,000 | 0.18% | 16,875,050 |
| 2023-04-11 | 2023-04-04 | 2.180 | 13,041,772 | -89,000 | 0.28% | 28,431,063 |
| 2023-03-29 | 2023-03-27 | 2.160 | 13,130,772 | +200,000 | 0.29% | 28,362,468 |
| 2023-03-28 | 2023-03-24 | 2.180 | 12,930,772 | -150,000 | 0.28% | 28,189,083 |
| 2023-03-27 | 2023-03-23 | 2.220 | 13,080,772 | +100,000 | 0.29% | 29,039,314 |
| 2023-03-13 | 2023-03-09 | 2.250 | 12,980,772 | -100,000 | 0.33% | 29,206,737 |
| 2023-03-06 | 2023-03-02 | 2.390 | 13,080,772 | -400,000 | 0.34% | 31,263,045 |
| 2023-02-20 | 2023-02-16 | 2.410 | 13,480,772 | +114,000 | 0.35% | 32,488,661 |
| 2023-02-17 | 2023-02-15 | 2.360 | 13,366,772 | +113,000 | 0.34% | 31,545,582 |
| 2023-02-16 | 2023-02-14 | 2.430 | 13,253,772 | +113,000 | 0.34% | 32,206,666 |
| 2023-02-15 | 2023-02-13 | 2.430 | 13,140,772 | +117,000 | 0.34% | 31,932,076 |
| 2023-02-07 | 2023-02-03 | 2.460 | 13,023,772 | +50,000 | 0.33% | 32,038,479 |
| 2023-02-03 | 2023-02-01 | 2.560 | 12,973,772 | +213,000 | 0.33% | 33,212,856 |
| 2023-02-01 | 2023-01-30 | 2.520 | 12,760,772 | +280,000 | 0.33% | 32,157,145 |
| 2023-01-31 | 2023-01-27 | 2.660 | 12,480,772 | +100,000 | 0.32% | 33,198,854 |
| 2023-01-30 | 2023-01-26 | 2.590 | 12,380,772 | +180,000 | 0.32% | 32,066,199 |
| 2023-01-16 | 2023-01-12 | 2.530 | 12,200,772 | +4,850,000 | 0.31% | 30,867,953 |
| 2023-01-13 | 2023-01-11 | 2.340 | 7,350,772 | +330,000 | 0.19% | 17,200,806 |
| 2023-01-12 | 2023-01-10 | 2.390 | 7,020,772 | +80,000 | 0.18% | 16,779,645 |
| 2023-01-11 | 2023-01-09 | 2.410 | 6,940,772 | +41,000 | 0.18% | 16,727,261 |
| 2023-01-09 | 2023-01-05 | 2.380 | 6,899,772 | +51,000 | 0.18% | 16,421,457 |
| 2023-01-06 | 2023-01-04 | 2.270 | 6,848,772 | +50,000 | 0.18% | 15,546,712 |
| 2023-01-05 | 2023-01-03 | 2.250 | 6,798,772 | +100,000 | 0.17% | 15,297,237 |
| 2022-12-30 | 2022-12-28 | 2.200 | 6,698,772 | -1,511,000 | 0.17% | 14,737,298 |
| 2022-12-29 | 2022-12-23 | 2.150 | 8,209,772 | +500,000 | 0.21% | 17,651,010 |
| 2022-12-28 | 2022-12-22 | 2.150 | 7,709,772 | +500,000 | 0.20% | 16,576,010 |
| 2022-12-20 | 2022-12-16 | 2.120 | 7,209,772 | +500,000 | 0.18% | 15,284,717 |
| 2022-12-08 | 2022-12-06 | 2.300 | 6,709,772 | +12,000 | 0.17% | 15,432,476 |
| 2022-11-30 | 2022-11-28 | 2.080 | 6,697,772 | -30,000 | 0.17% | 13,931,366 |
| 2022-11-18 | 2022-11-16 | 2.180 | 6,727,772 | +100,000 | 0.17% | 14,666,543 |
| 2022-11-15 | 2022-11-11 | 2.100 | 6,627,772 | -32,000 | 0.17% | 13,918,321 |
| 2022-11-14 | 2022-11-10 | 2.050 | 6,659,772 | +42,000 | 0.17% | 13,652,533 |
| 2022-11-10 | 2022-11-08 | 2.010 | 6,617,772 | +39,000 | 0.17% | 13,301,722 |
| 2022-11-09 | 2022-11-07 | 2.030 | 6,578,772 | -340,000 | 0.17% | 13,354,907 |
| 2022-11-08 | 2022-11-04 | 1.930 | 6,918,772 | -5,000 | 0.18% | 13,353,230 |
| 2022-11-04 | 2022-11-02 | 1.810 | 6,923,772 | +120,000 | 0.18% | 12,532,027 |
| 2022-11-03 | 2022-11-01 | 1.770 | 6,803,772 | +255,000 | 0.17% | 12,042,676 |
| 2022-11-02 | 2022-10-31 | 1.650 | 6,548,772 | -234,000 | 0.17% | 10,805,474 |
| 2022-10-27 | 2022-10-25 | 1.830 | 6,782,772 | -32,000 | 0.17% | 12,412,473 |
| 2022-10-26 | 2022-10-24 | 1.850 | 6,814,772 | +25,000 | 0.17% | 12,607,328 |
| 2022-10-24 | 2022-10-20 | 1.950 | 6,789,772 | +220,000 | 0.17% | 13,240,055 |
| 2022-10-21 | 2022-10-19 | 2.030 | 6,569,772 | -93,000 | 0.17% | 13,336,637 |
| 2022-10-20 | 2022-10-18 | 2.150 | 6,662,772 | -926,000 | 0.17% | 14,324,960 |
| 2022-10-19 | 2022-10-17 | 1.960 | 7,588,772 | +860,000 | 0.19% | 14,873,993 |
| 2022-10-18 | 2022-10-14 | 2.030 | 6,728,772 | +49,000 | 0.17% | 13,659,407 |
| 2022-10-14 | 2022-10-12 | 2.080 | 6,679,772 | -453,000 | 0.17% | 13,893,926 |
| 2022-10-13 | 2022-10-11 | 2.070 | 7,132,772 | -1,061,000 | 0.18% | 14,764,838 |
| 2022-10-12 | 2022-10-10 | 2.120 | 8,193,772 | -1,538,000 | 0.21% | 17,370,797 |
| 2022-09-28 | 2022-09-26 | 2.290 | 9,731,772 | -100,000 | 0.25% | 22,285,758 |
| 2022-09-05 | 2022-09-01 | 2.920 | 9,831,772 | +100,000 | 0.25% | 28,708,774 |
| 2022-08-31 | 2022-08-29 | 3.080 | 9,731,772 | -29,000 | 0.25% | 29,973,858 |
| 2022-08-30 | 2022-08-26 | 3.060 | 9,760,772 | -65,000 | 0.25% | 29,867,962 |
| 2022-08-24 | 2022-08-22 | 3.230 | 9,825,772 | +2,353,000 | 0.25% | 31,737,244 |
| 2022-08-23 | 2022-08-19 | 3.150 | 7,472,772 | -550,000 | 0.19% | 23,539,232 |
| 2022-08-19 | 2022-08-17 | 3.060 | 8,022,772 | -130,000 | 0.21% | 24,549,682 |
| 2022-08-18 | 2022-08-16 | 2.980 | 8,152,772 | +2,635,000 | 0.21% | 24,295,261 |
| 2022-08-15 | 2022-08-11 | 2.980 | 5,517,772 | +500,000 | 0.14% | 16,442,961 |
| 2022-08-09 | 2022-08-05 | 3.100 | 5,017,772 | +1,000 | 0.13% | 15,555,093 |
| 2022-08-02 | 2022-07-29 | 3.400 | 5,016,772 | +113,000 | 0.13% | 17,057,025 |
| 2022-07-26 | 2022-07-22 | 3.470 | 4,903,772 | +1,000 | 0.13% | 17,016,089 |
| 2022-07-18 | 2022-07-14 | 3.780 | 4,902,772 | +27,000 | 0.13% | 18,532,478 |
| 2022-07-12 | 2022-07-08 | 3.810 | 4,875,772 | +5,000 | 0.12% | 18,576,691 |
| 2022-07-11 | 2022-07-07 | 3.850 | 4,870,772 | -500,000 | 0.12% | 18,752,472 |
| 2022-07-07 | 2022-07-05 | 4.020 | 5,370,772 | +175,000 | 0.14% | 21,590,503 |
| 2022-07-06 | 2022-07-04 | 4.040 | 5,195,772 | +566,000 | 0.13% | 20,990,919 |
| 2022-06-29 | 2022-06-27 | 3.930 | 4,629,772 | -490,000 | 0.12% | 18,195,004 |
| 2022-06-28 | 2022-06-24 | 3.690 | 5,119,772 | +10,000 | 0.13% | 18,891,959 |
| 2022-06-20 | 2022-06-16 | 3.430 | 5,109,772 | -200,000 | 0.13% | 17,526,518 |
| 2022-06-15 | 2022-06-13 | 3.220 | 5,309,772 | -49,000 | 0.14% | 17,097,466 |
| 2022-06-13 | 2022-06-09 | 3.150 | 5,358,772 | +35,000 | 0.14% | 16,880,132 |
| 2022-06-06 | 2022-06-01 | 3.070 | 5,323,772 | +19,000 | 0.14% | 16,343,980 |
| 2022-06-02 | 2022-05-31 | 3.210 | 5,304,772 | -500,000 | 0.14% | 17,028,318 |
| 2022-06-01 | 2022-05-30 | 3.050 | 5,804,772 | +500,000 | 0.15% | 17,704,555 |
| 2022-05-27 | 2022-05-25 | 3.481 | 5,304,772 | +291,116 | 0.14% | 18,466,082 |
| 2022-05-26 | 2022-05-24 | 3.418 | 5,013,656 | -23,844 | 0.14% | 17,134,412 |
| 2022-05-13 | 2022-05-11 | 3.269 | 5,037,500 | -86,951 | 0.14% | 16,469,700 |
| 2022-05-10 | 2022-05-05 | 3.407 | 5,124,451 | -317,561 | 0.14% | 17,458,839 |
| 2022-05-06 | 2022-05-04 | 3.396 | 5,442,012 | -169,177 | 0.15% | 18,483,179 |
| 2022-05-05 | 2022-05-03 | 3.418 | 5,611,189 | -11,341 | 0.15% | 19,176,510 |
| 2022-05-04 | 2022-04-29 | 3.418 | 5,622,530 | -473,507 | 0.15% | 19,215,268 |
| 2022-05-03 | 2022-04-28 | 3.523 | 6,096,037 | +129,482 | 0.17% | 21,478,501 |
| 2022-04-28 | 2022-04-26 | 3.449 | 5,966,555 | -271,250 | 0.16% | 20,580,380 |
| 2022-04-20 | 2022-04-14 | 3.724 | 6,237,805 | -108,689 | 0.17% | 23,232,000 |
| 2022-04-19 | 2022-04-13 | 3.587 | 6,346,494 | -138,933 | 0.17% | 22,763,850 |
| 2022-04-14 | 2022-04-12 | 3.534 | 6,485,427 | -255,183 | 0.18% | 22,919,081 |
| 2022-04-12 | 2022-04-08 | 3.619 | 6,740,610 | -1,140,762 | 0.18% | 24,391,441 |
| 2022-04-11 | 2022-04-07 | 3.724 | 7,881,372 | +223,994 | 0.21% | 29,353,280 |
| 2022-04-07 | 2022-04-04 | 3.968 | 7,657,378 | +370,488 | 0.21% | 30,382,500 |
| 2022-04-04 | 2022-03-31 | 3.693 | 7,286,890 | -334,573 | 0.20% | 26,907,899 |
| 2022-04-01 | 2022-03-30 | 3.746 | 7,621,463 | -169,177 | 0.21% | 28,546,558 |
| 2022-03-31 | 2022-03-29 | 3.756 | 7,790,640 | -946,067 | 0.21% | 29,262,649 |
| 2022-03-30 | 2022-03-28 | 3.492 | 8,736,707 | +955,518 | 0.24% | 30,505,199 |
| 2022-03-29 | 2022-03-25 | 3.470 | 7,781,189 | +216,433 | 0.21% | 27,004,240 |
| 2022-03-22 | 2022-03-18 | 3.534 | 7,564,756 | +139,878 | 0.21% | 26,733,360 |
| 2022-03-21 | 2022-03-17 | 3.206 | 7,424,878 | -352,531 | 0.20% | 23,803,680 |
| 2022-03-18 | 2022-03-16 | 3.005 | 7,777,409 | +496,189 | 0.21% | 23,370,361 |
| 2022-03-17 | 2022-03-15 | 2.783 | 7,281,220 | +274,086 | 0.20% | 20,261,521 |
| 2022-03-16 | 2022-03-14 | 3.005 | 7,007,134 | +11,341 | 0.19% | 21,055,760 |
| 2022-03-15 | 2022-03-11 | 3.470 | 6,995,793 | -553,841 | 0.19% | 24,278,561 |
| 2022-03-09 | 2022-03-07 | 3.576 | 7,549,634 | +80,335 | 0.20% | 26,999,439 |
| 2022-03-07 | 2022-03-03 | 3.703 | 7,469,299 | +359,147 | 0.20% | 27,660,501 |
| 2022-03-04 | 2022-03-02 | 3.735 | 7,110,152 | +464,054 | 0.19% | 26,556,188 |
| 2022-03-03 | 2022-03-01 | 3.820 | 6,646,098 | +270,305 | 0.18% | 25,385,522 |
| 2022-03-02 | 2022-02-28 | 3.597 | 6,375,793 | +641,738 | 0.17% | 22,936,401 |
| 2022-03-01 | 2022-02-25 | 3.629 | 5,734,055 | +150,275 | 0.16% | 20,809,810 |
| 2022-02-28 | 2022-02-24 | 3.555 | 5,583,780 | +18,902 | 0.15% | 19,850,878 |
| 2022-02-25 | 2022-02-23 | 3.661 | 5,564,878 | +186,189 | 0.15% | 20,372,480 |
| 2022-02-24 | 2022-02-22 | 3.640 | 5,378,689 | +48,201 | 0.15% | 19,577,040 |
| 2022-02-16 | 2022-02-14 | 3.682 | 5,330,488 | -1,275,914 | 0.14% | 19,627,201 |
| 2022-02-14 | 2022-02-10 | 3.883 | 6,606,402 | -47,257 | 0.18% | 25,653,298 |
| 2022-02-10 | 2022-02-08 | 3.661 | 6,653,659 | +96,403 | 0.18% | 24,358,402 |
| 2022-02-09 | 2022-02-07 | 3.597 | 6,557,256 | +249,512 | 0.18% | 23,589,200 |
| 2022-02-07 | 2022-01-31 | 3.386 | 6,307,744 | +580,305 | 0.17% | 21,356,800 |
| 2022-02-04 | 2022-01-27 | 3.322 | 5,727,439 | -47,256 | 0.16% | 19,028,400 |
| 2022-01-24 | 2022-01-20 | 3.502 | 5,774,695 | -472,561 | 0.16% | 20,224,100 |
| 2022-01-21 | 2022-01-19 | 3.312 | 6,247,256 | +141,768 | 0.17% | 20,689,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 6,105,488 | -108,689 | 0.17% | 21,124,201 |
| 2022-01-12 | 2022-01-10 | 3.862 | 6,214,177 | +346,860 | 0.17% | 23,998,751 |
| 2022-01-07 | 2022-01-05 | 3.767 | 5,867,317 | -283,537 | 0.16% | 22,100,480 |
| 2022-01-06 | 2022-01-04 | 3.682 | 6,150,854 | -80,335 | 0.17% | 22,647,841 |
| 2021-12-28 | 2021-12-22 | 3.037 | 6,231,189 | -349,695 | 0.17% | 18,921,910 |
| 2021-12-22 | 2021-12-20 | 2.814 | 6,580,884 | -604,878 | 0.18% | 18,521,580 |
| 2021-12-21 | 2021-12-17 | 2.910 | 7,185,762 | -297,714 | 0.19% | 20,908,249 |
| 2021-12-20 | 2021-12-16 | 2.952 | 7,483,476 | -889,359 | 0.20% | 22,091,221 |
| 2021-12-17 | 2021-12-15 | 2.825 | 8,372,835 | +1,187,073 | 0.23% | 23,653,529 |
| 2021-12-15 | 2021-12-13 | 2.931 | 7,185,762 | -94,512 | 0.19% | 21,060,309 |
| 2021-11-25 | 2021-11-23 | 3.111 | 7,280,274 | -738,141 | 0.20% | 22,646,819 |
| 2021-11-24 | 2021-11-22 | 3.121 | 8,018,415 | +738,141 | 0.22% | 25,027,801 |
| 2021-11-04 | 2021-11-02 | 3.090 | 7,280,274 | +15,122 | 0.20% | 22,492,759 |
| 2021-11-03 | 2021-11-01 | 3.111 | 7,265,152 | +44,420 | 0.20% | 22,599,779 |
| 2021-10-25 | 2021-10-21 | 3.164 | 7,220,732 | +189,025 | 0.20% | 22,843,601 |
| 2021-10-22 | 2021-10-20 | 3.206 | 7,031,707 | -1,636,006 | 0.19% | 22,543,199 |
| 2021-10-21 | 2021-10-19 | 3.354 | 8,667,713 | +1,086,890 | 0.24% | 29,072,069 |
| 2021-10-20 | 2021-10-18 | 3.206 | 7,580,823 | -982,927 | 0.21% | 24,303,629 |
| 2021-10-19 | 2021-10-15 | 3.164 | 8,563,750 | -567,073 | 0.23% | 27,092,390 |
| 2021-10-18 | 2021-10-12 | 3.153 | 9,130,823 | +1,039,634 | 0.25% | 28,789,779 |
| 2021-10-15 | 2021-10-11 | 2.952 | 8,091,189 | -812,805 | 0.22% | 23,885,190 |
| 2021-10-12 | 2021-10-08 | 2.963 | 8,903,994 | +189,024 | 0.24% | 26,378,800 |
| 2021-10-11 | 2021-10-07 | 2.931 | 8,714,970 | +1,115,244 | 0.24% | 25,542,171 |
| 2021-10-08 | 2021-10-06 | 2.582 | 7,599,726 | +472,561 | 0.21% | 19,620,041 |
| 2021-10-07 | 2021-10-05 | 2.677 | 7,127,165 | -787,286 | 0.19% | 19,078,731 |
| 2021-10-06 | 2021-10-04 | 2.709 | 7,914,451 | -3,198,293 | 0.21% | 21,437,439 |
| 2021-10-05 | 2021-09-30 | 2.603 | 11,112,744 | +189,024 | 0.30% | 28,924,680 |
| 2021-09-29 | 2021-09-27 | 2.613 | 10,923,720 | -2,268,292 | 0.30% | 28,548,261 |
| 2021-09-28 | 2021-09-24 | 2.539 | 13,192,012 | -94,512 | 0.36% | 33,499,200 |
| 2021-09-24 | 2021-09-21 | 2.434 | 13,286,524 | -305,275 | 0.36% | 32,333,399 |
| 2021-09-20 | 2021-09-16 | 2.508 | 13,591,799 | -605,823 | 0.37% | 34,082,971 |
| 2021-09-17 | 2021-09-15 | 2.402 | 14,197,622 | -364,817 | 0.38% | 34,099,940 |
| 2021-09-16 | 2021-09-14 | 2.444 | 14,562,439 | -2,039,573 | 0.39% | 35,592,480 |
| 2021-09-14 | 2021-09-10 | 2.571 | 16,602,012 | +99,238 | 0.45% | 42,685,379 |
| 2021-09-10 | 2021-09-08 | 2.582 | 16,502,774 | -15,122 | 0.45% | 42,604,839 |
| 2021-09-07 | 2021-09-03 | 2.613 | 16,517,896 | +2,758,811 | 0.45% | 43,168,189 |
| 2021-09-06 | 2021-09-02 | 2.508 | 13,759,085 | +115,305 | 0.37% | 34,502,459 |
| 2021-08-26 | 2021-08-24 | 2.391 | 13,643,780 | -25,519 | 0.37% | 32,625,359 |
| 2021-08-24 | 2021-08-20 | 2.359 | 13,669,299 | -759,878 | 0.37% | 32,252,491 |
| 2021-08-23 | 2021-08-19 | 2.349 | 14,429,177 | -568,963 | 0.39% | 33,892,740 |
| 2021-08-20 | 2021-08-18 | 2.508 | 14,998,140 | +62,378 | 0.41% | 37,609,529 |
| 2021-08-18 | 2021-08-16 | 2.582 | 14,935,762 | -430,976 | 0.40% | 38,559,319 |
| 2021-08-17 | 2021-08-13 | 2.582 | 15,366,738 | -283,536 | 0.42% | 39,671,961 |
| 2021-08-12 | 2021-08-10 | 2.687 | 15,650,274 | +1,606,707 | 0.42% | 42,059,859 |
| 2021-08-11 | 2021-08-09 | 2.624 | 14,043,567 | +269,360 | 0.38% | 36,850,320 |
| 2021-08-10 | 2021-08-06 | 2.518 | 13,774,207 | +4,748,292 | 0.37% | 34,686,119 |
| 2021-08-09 | 2021-08-05 | 2.338 | 9,025,915 | +567,074 | 0.24% | 21,105,501 |
| 2021-08-05 | 2021-08-03 | 2.434 | 8,458,841 | +943,231 | 0.23% | 20,584,999 |
| 2021-08-04 | 2021-08-02 | 2.476 | 7,515,610 | -19,847 | 0.20% | 18,607,681 |
| 2021-08-02 | 2021-07-29 | 2.444 | 7,535,457 | +158,780 | 0.20% | 18,417,629 |
| 2021-07-30 | 2021-07-28 | 2.455 | 7,376,677 | -1,417,683 | 0.20% | 18,107,600 |
| 2021-07-29 | 2021-07-27 | 2.264 | 8,794,360 | -316,616 | 0.24% | 19,912,701 |
| 2021-07-28 | 2021-07-26 | 2.423 | 9,110,976 | +850,610 | 0.25% | 22,075,601 |
| 2021-07-26 | 2021-07-22 | 2.592 | 8,260,366 | +94,512 | 0.22% | 21,413,000 |
| 2021-07-22 | 2021-07-20 | 2.624 | 8,165,854 | +444,208 | 0.22% | 21,427,201 |
| 2021-07-21 | 2021-07-19 | 2.645 | 7,721,646 | +189,024 | 0.21% | 20,424,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 7,532,622 | -368,598 | 0.20% | 20,562,600 |
| 2021-07-16 | 2021-07-14 | 2.878 | 7,901,220 | -75,609 | 0.21% | 22,739,201 |
| 2021-07-14 | 2021-07-12 | 2.867 | 7,976,829 | -220,214 | 0.22% | 22,872,399 |
| 2021-07-13 | 2021-07-09 | 2.846 | 8,197,043 | -6,908,841 | 0.22% | 23,330,371 |
| 2021-07-12 | 2021-07-08 | 2.846 | 15,105,884 | -4,366,464 | 0.41% | 42,994,270 |
| 2021-07-07 | 2021-07-05 | 3.026 | 19,472,348 | -37,804 | 0.53% | 58,924,581 |
| 2021-07-06 | 2021-07-02 | 3.482 | 19,510,152 | -368,598 | 0.53% | 67,932,335 |
| 2021-07-05 | 2021-06-30 | 3.527 | 19,878,750 | +1,333,884 | 0.54% | 70,117,589 |
| 2021-06-29 | 2021-06-25 | 3.471 | 18,544,866 | -140,191 | 0.54% | 64,360,978 |
| 2021-06-28 | 2021-06-24 | 3.278 | 18,685,057 | +22,042 | 0.54% | 61,244,879 |
| 2021-06-25 | 2021-06-23 | 3.278 | 18,663,015 | +74,945 | 0.54% | 61,172,631 |
| 2021-06-24 | 2021-06-22 | 3.187 | 18,588,070 | -8,629,231 | 0.54% | 59,240,420 |
| 2021-06-22 | 2021-06-18 | 3.346 | 27,217,301 | -104,041 | 0.79% | 91,063,552 |
| 2021-06-21 | 2021-06-17 | 3.368 | 27,321,342 | -108,449 | 0.79% | 92,031,392 |
| 2021-06-17 | 2021-06-15 | 3.493 | 27,429,791 | +94,342 | 0.80% | 95,818,800 |
| 2021-06-15 | 2021-06-10 | 3.573 | 27,335,449 | +118,148 | 0.79% | 97,659,451 |
| 2021-06-10 | 2021-06-08 | 3.697 | 27,217,301 | +87,289 | 0.79% | 100,632,942 |
| 2021-06-09 | 2021-06-07 | 3.697 | 27,130,012 | -9,553,256 | 0.79% | 100,310,200 |
| 2021-06-08 | 2021-06-04 | 3.788 | 36,683,268 | +751,212 | 1.07% | 138,960,701 |
| 2021-06-07 | 2021-06-03 | 3.970 | 35,932,056 | -176,341 | 1.04% | 142,635,498 |
| 2021-06-04 | 2021-06-02 | 4.015 | 36,108,397 | -176,341 | 1.05% | 144,973,620 |
| 2021-06-03 | 2021-06-01 | 3.833 | 36,284,738 | +573,107 | 1.05% | 139,097,141 |
| 2021-06-02 | 2021-05-31 | 3.879 | 35,711,631 | +264,511 | 1.04% | 138,520,262 |
| 2021-06-01 | 2021-05-28 | 4.004 | 35,447,120 | +552,828 | 1.03% | 141,916,592 |
| 2021-05-31 | 2021-05-27 | 4.117 | 34,894,292 | +87,289 | 1.01% | 143,660,882 |
| 2021-05-28 | 2021-05-26 | 4.242 | 34,807,003 | +440,852 | 1.01% | 147,643,980 |
| 2021-05-27 | 2021-05-25 | 4.298 | 34,366,151 | -286,554 | 1.00% | 147,722,829 |
| 2021-05-26 | 2021-05-24 | 4.230 | 34,652,705 | +767,082 | 1.01% | 146,596,461 |
| 2021-05-25 | 2021-05-21 | 4.514 | 33,885,623 | -1,410,725 | 0.98% | 152,959,360 |
| 2021-05-24 | 2021-05-20 | 4.072 | 35,296,348 | -1,322,555 | 1.03% | 143,714,879 |
| 2021-05-21 | 2021-05-18 | 4.162 | 36,618,903 | -308,596 | 1.06% | 152,422,439 |
| 2021-05-20 | 2021-05-17 | 4.128 | 36,927,499 | -308,597 | 1.07% | 152,450,478 |
| 2021-05-17 | 2021-05-13 | 3.992 | 37,236,096 | +311,242 | 1.08% | 148,656,641 |
| 2021-05-14 | 2021-05-12 | 4.128 | 36,924,854 | +426,744 | 1.07% | 152,439,558 |
| 2021-05-13 | 2021-05-11 | 4.128 | 36,498,110 | +921,380 | 1.06% | 150,677,800 |
| 2021-05-12 | 2021-05-10 | 4.038 | 35,576,730 | +70,536 | 1.03% | 143,646,000 |
| 2021-05-11 | 2021-05-07 | 4.423 | 35,506,194 | -313,886 | 1.03% | 157,053,001 |
| 2021-05-07 | 2021-05-05 | 4.571 | 35,820,080 | -308,596 | 1.04% | 163,722,780 |
| 2021-05-05 | 2021-05-03 | 4.446 | 36,128,676 | +181,631 | 1.05% | 160,625,919 |
| 2021-04-28 | 2021-04-26 | 4.446 | 35,947,045 | +440,851 | 1.04% | 159,818,398 |
| 2021-04-21 | 2021-04-19 | 4.945 | 35,506,194 | -413,519 | 1.03% | 175,577,202 |
| 2021-04-19 | 2021-04-15 | 4.514 | 35,919,713 | +164,879 | 1.04% | 162,141,222 |
| 2021-04-16 | 2021-04-14 | 4.548 | 35,754,834 | +4,408 | 1.04% | 162,613,520 |
| 2021-04-15 | 2021-04-13 | 4.503 | 35,750,426 | +4,409 | 1.04% | 160,971,592 |
| 2021-04-14 | 2021-04-12 | 4.412 | 35,746,017 | -661,278 | 1.04% | 157,708,380 |
| 2021-04-13 | 2021-04-09 | 4.695 | 36,407,295 | -881,703 | 1.06% | 170,948,882 |
| 2021-04-12 | 2021-04-08 | 4.548 | 37,288,998 | +88,170 | 1.08% | 169,590,921 |
| 2021-04-09 | 2021-04-07 | 4.559 | 37,200,828 | +14,151,339 | 1.08% | 169,611,842 |
| 2021-04-08 | 2021-04-01 | 4.888 | 23,049,489 | +5,994,701 | 0.67% | 112,672,021 |
| 2021-03-29 | 2021-03-25 | 4.718 | 17,054,788 | -44,085 | 0.50% | 80,466,881 |
| 2021-03-25 | 2021-03-23 | 4.843 | 17,098,873 | +179,868 | 0.50% | 82,808,110 |
| 2021-03-23 | 2021-03-19 | 4.990 | 16,919,005 | +352,681 | 0.49% | 84,431,598 |
| 2021-03-22 | 2021-03-18 | 5.580 | 16,566,324 | -119,030 | 0.48% | 92,441,879 |
| 2021-03-18 | 2021-03-16 | 5.659 | 16,685,354 | -1,234,385 | 0.48% | 94,430,759 |
| 2021-03-17 | 2021-03-15 | 5.240 | 17,919,739 | -890,520 | 0.52% | 93,896,881 |
| 2021-03-16 | 2021-03-12 | 5.331 | 18,810,259 | -167,524 | 0.55% | 100,269,799 |
| 2021-03-15 | 2021-03-11 | 5.353 | 18,977,783 | -440,851 | 0.55% | 101,593,281 |
| 2021-03-12 | 2021-03-10 | 4.956 | 19,418,634 | +264,511 | 0.56% | 96,244,878 |
| 2021-03-10 | 2021-03-08 | 4.661 | 19,154,123 | +132,255 | 0.56% | 89,285,638 |
| 2021-03-09 | 2021-03-05 | 5.183 | 19,021,868 | +49,375 | 0.55% | 98,593,180 |
| 2021-03-08 | 2021-03-04 | 5.274 | 18,972,493 | +358,854 | 0.55% | 100,058,702 |
| 2021-03-05 | 2021-03-03 | 6.022 | 18,613,639 | +376,487 | 0.54% | 112,099,408 |
| 2021-03-04 | 2021-03-02 | 6.408 | 18,237,152 | -1,203,525 | 0.53% | 116,864,600 |
| 2021-03-03 | 2021-03-01 | 6.238 | 19,440,677 | -145,481 | 0.57% | 121,269,500 |
| 2021-03-02 | 2021-02-26 | 5.864 | 19,586,158 | -238,060 | 0.57% | 114,846,379 |
| 2021-03-01 | 2021-02-25 | 6.113 | 19,824,218 | -2,281,848 | 0.58% | 121,188,760 |
| 2021-02-26 | 2021-02-24 | 6.068 | 22,106,066 | -272,447 | 0.64% | 134,135,198 |
| 2021-02-25 | 2021-02-23 | 6.726 | 22,378,513 | +2,183,098 | 0.65% | 150,509,333 |
| 2021-02-24 | 2021-02-22 | 7.100 | 20,195,415 | -1,729,020 | 0.59% | 143,385,299 |
| 2021-02-23 | 2021-02-19 | 6.159 | 21,924,435 | +1,631,151 | 0.64% | 135,022,378 |
| 2021-02-19 | 2021-02-17 | 5.830 | 20,293,284 | +173,695 | 0.59% | 118,302,239 |
| 2021-02-18 | 2021-02-16 | 5.773 | 20,119,589 | +945,186 | 0.58% | 116,148,712 |
| 2021-02-17 | 2021-02-11 | 5.297 | 19,174,403 | +1,073,915 | 0.56% | 101,558,492 |
| 2021-02-16 | 2021-02-09 | 4.968 | 18,100,488 | +440,852 | 0.53% | 89,917,020 |
| 2021-02-10 | 2021-02-08 | 4.888 | 17,659,636 | -12,633,820 | 0.51% | 86,324,989 |
| 2021-02-09 | 2021-02-05 | 4.298 | 30,293,456 | -7,498,887 | 0.88% | 130,216,358 |
| 2021-02-08 | 2021-02-04 | 4.775 | 37,792,343 | -11,003,658 | 1.10% | 180,452,717 |
| 2021-02-05 | 2021-02-03 | 4.627 | 48,796,001 | -40,429,625 | 1.42% | 225,798,944 |
| 2021-02-04 | 2021-02-02 | 3.618 | 89,225,626 | -32,501,349 | 2.59% | 322,818,042 |
| 2021-02-03 | 2021-02-01 | 3.403 | 121,726,975 | -9,122,984 | 3.54% | 414,176,636 |
| 2021-02-01 | 2021-01-28 | 3.232 | 130,849,959 | -11,461,262 | 3.80% | 422,956,752 |
| 2021-01-29 | 2021-01-27 | 3.437 | 142,311,221 | -13,809,238 | 4.14% | 489,056,781 |
| 2021-01-28 | 2021-01-26 | 3.334 | 156,120,459 | -4,803,519 | 4.54% | 520,576,623 |
| 2021-01-25 | 2021-01-21 | 3.232 | 160,923,978 | -8,626,586 | 4.68% | 520,167,401 |
| 2021-01-22 | 2021-01-20 | 3.403 | 169,550,564 | -4,170,457 | 4.93% | 576,896,634 |
| 2021-01-21 | 2021-01-19 | 3.232 | 173,721,021 | -175,459 | 5.05% | 561,532,303 |
| 2021-01-20 | 2021-01-18 | 3.028 | 173,896,480 | -88,170 | 5.05% | 526,598,435 |
| 2021-01-18 | 2021-01-14 | 2.926 | 173,984,650 | -440,852 | 5.06% | 509,105,925 |
| 2021-01-14 | 2021-01-12 | 3.040 | 174,425,502 | -176,340 | 5.07% | 530,178,714 |
| 2021-01-13 | 2021-01-11 | 2.949 | 174,601,842 | -980,454 | 5.08% | 514,872,482 |
| 2021-01-12 | 2021-01-08 | 3.062 | 175,582,296 | -84,644 | 5.10% | 537,677,669 |
| 2021-01-11 | 2021-01-07 | 3.210 | 175,666,940 | -1,322,555 | 5.11% | 563,837,535 |
| 2021-01-08 | 2021-01-06 | 3.346 | 176,989,495 | -14,108,135 | 5.14% | 592,170,840 |
| 2021-01-07 | 2021-01-05 | 3.391 | 191,097,630 | -1,507,713 | 5.55% | 648,043,264 |
| 2021-01-06 | 2021-01-04 | 3.289 | 192,605,343 | -16,601,592 | 5.60% | 633,495,946 |
| 2021-01-05 | 2020-12-31 | 3.051 | 209,206,935 | +46,730 | 6.08% | 638,272,111 |
| 2021-01-04 | 2020-12-29 | 3.051 | 209,160,205 | +449,669 | 6.08% | 638,129,542 |
| 2020-12-30 | 2020-12-28 | 2.915 | 208,710,536 | +925,788 | 6.07% | 608,352,096 |
| 2020-12-23 | 2020-12-21 | 2.835 | 207,784,748 | +88,171 | 6.04% | 589,157,196 |
| 2020-12-21 | 2020-12-17 | 2.926 | 207,696,577 | +88,170 | 6.04% | 607,752,224 |
| 2020-12-10 | 2020-12-08 | 3.074 | 207,608,407 | -283,027 | 6.03% | 638,104,399 |
| 2020-12-08 | 2020-12-04 | 3.108 | 207,891,434 | -35,268 | 6.04% | 646,047,826 |
| 2020-12-07 | 2020-12-03 | 3.164 | 207,926,702 | -2,132,840 | 6.04% | 657,948,620 |
| 2020-12-04 | 2020-12-02 | 3.153 | 210,059,542 | -4,175,747 | 6.11% | 662,315,200 |
| 2020-11-30 | 2020-11-26 | 2.835 | 214,235,289 | -158,707 | 6.23% | 607,447,194 |
| 2020-11-27 | 2020-11-25 | 2.699 | 214,393,996 | +158,707 | 6.23% | 578,718,130 |
| 2020-11-25 | 2020-11-23 | 2.756 | 214,235,289 | +132,255 | 6.23% | 590,438,672 |
| 2020-11-24 | 2020-11-20 | 2.915 | 214,103,034 | +70,536 | 6.22% | 624,070,217 |
| 2020-11-23 | 2020-11-19 | 3.051 | 214,032,498 | -17,634 | 6.22% | 652,994,483 |
| 2020-11-20 | 2020-11-18 | 2.937 | 214,050,132 | -8,817 | 6.22% | 628,771,395 |
| 2020-11-19 | 2020-11-17 | 2.983 | 214,058,949 | +44,085 | 6.22% | 638,508,450 |
| 2020-11-12 | 2020-11-10 | 2.767 | 214,014,864 | -676,266 | 6.22% | 592,258,463 |
| 2020-11-06 | 2020-11-04 | 3.028 | 214,691,130 | +491,990 | 6.24% | 650,133,994 |
| 2020-11-04 | 2020-11-02 | 2.892 | 214,199,140 | +279,500 | 6.23% | 619,491,590 |
| 2020-11-03 | 2020-10-30 | 2.858 | 213,919,640 | +176,341 | 6.22% | 611,404,614 |
| 2020-10-28 | 2020-10-23 | 3.006 | 213,743,299 | +17,634 | 6.21% | 642,415,327 |
| 2020-10-27 | 2020-10-22 | 3.108 | 213,725,665 | -35,268 | 6.21% | 664,178,406 |
| 2020-10-21 | 2020-10-19 | 3.142 | 213,760,933 | +63,483 | 6.21% | 671,561,232 |
| 2020-10-20 | 2020-10-16 | 3.289 | 213,697,450 | +705,362 | 6.21% | 702,869,745 |
| 2020-10-19 | 2020-10-15 | 3.221 | 212,992,088 | -720,351 | 6.19% | 686,055,614 |
| 2020-10-16 | 2020-10-14 | 3.278 | 213,712,439 | -17,634 | 6.21% | 700,495,186 |
| 2020-10-14 | 2020-10-09 | 3.040 | 213,730,073 | +88,170 | 6.21% | 649,647,752 |
| 2020-10-08 | 2020-10-06 | 3.198 | 213,641,903 | +447,905 | 6.21% | 683,302,576 |
| 2020-10-07 | 2020-10-05 | 3.198 | 213,193,998 | +3,268,475 | 6.20% | 681,870,017 |
| 2020-10-06 | 2020-09-30 | 3.040 | 209,925,523 | +12,343 | 6.10% | 638,083,552 |
| 2020-10-05 | 2020-09-29 | 3.074 | 209,913,180 | +17,634 | 6.10% | 645,188,341 |
| 2020-09-30 | 2020-09-28 | 3.051 | 209,895,546 | +715,062 | 6.10% | 640,373,003 |
| 2020-09-29 | 2020-09-25 | 3.085 | 209,180,484 | +2,733,280 | 6.08% | 645,308,788 |
| 2020-09-28 | 2020-09-24 | 3.130 | 206,447,204 | +143,718 | 6.00% | 646,242,624 |
| 2020-09-24 | 2020-09-22 | 3.198 | 206,303,486 | -176,341 | 6.00% | 659,831,716 |
| 2020-09-23 | 2020-09-21 | 3.232 | 206,479,827 | +17,634 | 6.00% | 667,421,203 |
| 2020-09-22 | 2020-09-18 | 3.380 | 206,462,193 | +176,341 | 6.00% | 697,805,377 |
| 2020-09-21 | 2020-09-17 | 3.334 | 206,285,852 | +105,804 | 6.00% | 687,850,861 |
| 2020-09-16 | 2020-09-14 | 3.357 | 206,180,048 | +44,085 | 5.99% | 692,174,920 |
| 2020-09-14 | 2020-09-10 | 3.516 | 206,135,963 | +223,953 | 5.99% | 724,757,924 |
| 2020-09-11 | 2020-09-09 | 3.641 | 205,912,010 | +529,022 | 5.99% | 749,659,799 |
| 2020-09-09 | 2020-09-07 | 3.870 | 205,382,988 | +1,410,726 | 5.97% | 794,878,219 |
| 2020-09-08 | 2020-09-04 | 4.305 | 203,972,262 | +8,902,821 | 5.93% | 878,197,969 |
| 2020-08-31 | 2020-08-27 | 4.270 | 195,069,441 | -1,912,680 | 5.88% | 832,982,918 |
| 2020-08-28 | 2020-08-26 | 4.247 | 196,982,121 | -2,550,239 | 5.94% | 836,515,981 |
| 2020-08-27 | 2020-08-25 | 4.647 | 199,532,360 | -17,002 | 6.02% | 927,151,416 |
| 2020-08-26 | 2020-08-24 | 4.835 | 199,549,362 | +305,179 | 6.02% | 964,789,118 |
| 2020-08-20 | 2020-08-18 | 4.541 | 199,244,183 | +977,592 | 6.01% | 904,717,907 |
| 2020-08-19 | 2020-08-17 | 4.447 | 198,266,591 | -263,525 | 5.98% | 881,620,277 |
| 2020-08-17 | 2020-08-13 | 4.576 | 198,530,116 | +595,056 | 5.99% | 908,481,794 |
| 2020-08-14 | 2020-08-12 | 4.564 | 197,935,060 | -144,514 | 5.97% | 903,430,366 |
| 2020-08-12 | 2020-08-10 | 4.764 | 198,079,574 | +17,002 | 5.97% | 943,702,157 |
| 2020-08-11 | 2020-08-07 | 4.882 | 198,062,572 | -85,008 | 5.97% | 966,920,443 |
| 2020-08-10 | 2020-08-06 | 5.070 | 198,147,580 | -1,489,340 | 5.97% | 1,004,630,303 |
| 2020-08-07 | 2020-08-05 | 4.988 | 199,636,920 | -827,128 | 6.02% | 995,742,281 |
| 2020-08-06 | 2020-08-04 | 4.670 | 200,464,048 | +572,104 | 6.04% | 936,196,975 |
| 2020-08-05 | 2020-08-03 | 4.752 | 199,891,944 | -1,691,659 | 6.03% | 949,985,306 |
| 2020-08-03 | 2020-07-30 | 4.482 | 201,583,603 | -7,651 | 6.08% | 903,483,884 |
| 2020-07-31 | 2020-07-29 | 3.870 | 201,591,254 | -255,024 | 6.08% | 780,203,358 |
| 2020-07-30 | 2020-07-28 | 3.670 | 201,846,278 | +42,504 | 6.09% | 740,824,899 |
| 2020-07-28 | 2020-07-24 | 3.423 | 201,803,774 | -187,018 | 6.08% | 690,816,185 |
| 2020-07-27 | 2020-07-23 | 3.482 | 201,990,792 | +102,010 | 6.09% | 703,337,080 |
| 2020-07-23 | 2020-07-21 | 3.541 | 201,888,782 | +900,235 | 6.09% | 714,856,573 |
| 2020-07-22 | 2020-07-20 | 3.458 | 200,988,547 | -850,080 | 6.06% | 695,118,540 |
| 2020-07-17 | 2020-07-15 | 3.470 | 201,838,627 | +2,415,927 | 6.08% | 700,432,889 |
| 2020-07-16 | 2020-07-14 | 3.482 | 199,422,700 | +170,016 | 6.01% | 694,394,918 |
| 2020-07-15 | 2020-07-13 | 3.882 | 199,252,684 | -147,570,478 | 6.01% | 773,496,497 |
| 2020-07-14 | 2020-07-10 | 3.564 | 346,823,162 | -7,650,719 | 10.46% | 1,236,206,301 |
| 2020-07-13 | 2020-07-09 | 3.658 | 354,473,881 | -15,938,999 | 10.69% | 1,296,835,410 |
| 2020-07-10 | 2020-07-08 | 3.635 | 370,412,880 | -1,955,184 | 11.17% | 1,346,433,132 |
| 2020-07-09 | 2020-07-07 | 3.341 | 372,368,064 | +170,016 | 11.23% | 1,244,030,413 |
| 2020-07-07 | 2020-07-03 | 3.164 | 372,198,048 | -85,008 | 11.22% | 1,177,786,582 |
| 2020-06-24 | 2020-06-22 | 3.059 | 372,283,056 | -176,817 | 11.22% | 1,138,641,083 |
| 2020-06-22 | 2020-06-18 | 3.023 | 372,459,873 | -34,003 | 11.23% | 1,126,037,477 |
| 2020-06-16 | 2020-06-12 | 2.635 | 372,493,876 | -112,210 | 11.23% | 981,538,607 |
| 2020-06-15 | 2020-06-11 | 2.635 | 372,606,086 | -32,303 | 11.23% | 981,834,286 |
| 2020-06-12 | 2020-06-10 | 2.706 | 372,638,389 | +25,502 | 11.23% | 1,008,220,818 |
| 2020-06-11 | 2020-06-09 | 2.717 | 372,612,887 | +51,005 | 11.23% | 1,012,535,088 |
| 2020-06-10 | 2020-06-08 | 2.729 | 372,561,882 | -85,008 | 11.23% | 1,016,779,156 |
| 2020-06-08 | 2020-06-04 | 2.800 | 372,646,890 | -765,072 | 11.23% | 1,043,313,169 |
| 2020-06-04 | 2020-06-02 | 2.658 | 373,411,962 | +8,388,187 | 11.26% | 992,636,005 |
| 2020-06-01 | 2020-05-28 | 2.406 | 365,023,775 | -249,409 | 11.25% | 878,133,756 |
| 2020-05-29 | 2020-05-27 | 2.430 | 365,273,184 | -415,681 | 11.26% | 887,521,094 |
| 2020-05-26 | 2020-05-22 | 2.490 | 365,688,865 | +332,545 | 11.27% | 910,524,437 |
| 2020-05-21 | 2020-05-19 | 2.767 | 365,356,320 | -498,818 | 11.26% | 1,010,773,820 |
| 2020-05-08 | 2020-05-06 | 3.176 | 365,855,138 | +831,363 | 11.28% | 1,161,776,559 |
| 2020-04-29 | 2020-04-27 | 3.356 | 365,023,775 | -1,247,044 | 11.25% | 1,224,996,590 |
| 2020-04-27 | 2020-04-23 | 3.188 | 366,270,819 | -226,130 | 11.29% | 1,167,502,227 |
| 2020-04-24 | 2020-04-22 | 3.248 | 366,496,949 | +1,281,961 | 11.30% | 1,190,264,969 |
| 2020-04-23 | 2020-04-21 | 2.935 | 365,214,988 | -4,073,677 | 11.26% | 1,071,884,381 |
| 2020-04-22 | 2020-04-20 | 3.007 | 369,288,665 | -281,001 | 11.38% | 1,110,492,195 |
| 2020-04-20 | 2020-04-16 | 2.791 | 369,569,666 | +1,022,576 | 11.39% | 1,031,320,918 |
| 2020-04-16 | 2020-04-14 | 2.430 | 368,547,090 | +415,682 | 11.36% | 895,475,855 |
| 2020-04-15 | 2020-04-09 | 2.394 | 368,131,408 | +831,362 | 11.35% | 881,181,707 |
| 2020-04-14 | 2020-04-08 | 2.321 | 367,300,046 | +3,574,859 | 11.32% | 852,683,415 |
| 2020-04-09 | 2020-04-07 | 2.382 | 363,725,187 | -914,498 | 11.21% | 866,259,659 |
| 2020-04-08 | 2020-04-06 | 2.358 | 364,639,685 | +249,408 | 11.24% | 859,665,560 |
| 2020-04-07 | 2020-04-03 | 2.370 | 364,390,277 | -793,951 | 11.23% | 863,460,611 |
| 2020-04-06 | 2020-04-02 | 2.394 | 365,184,228 | -415,681 | 11.26% | 874,127,157 |
| 2020-04-03 | 2020-04-01 | 2.442 | 365,599,909 | +415,681 | 11.27% | 892,712,552 |
| 2020-04-02 | 2020-03-31 | 2.562 | 365,184,228 | +1,650,255 | 11.26% | 935,623,540 |
| 2020-03-20 | 2020-03-18 | 2.105 | 363,533,973 | -459,744 | 11.21% | 765,231,036 |
| 2020-03-19 | 2020-03-17 | 2.105 | 363,993,717 | -1,655,243 | 11.22% | 766,198,787 |
| 2020-03-17 | 2020-03-13 | 2.225 | 365,648,960 | -1,437,426 | 11.27% | 813,664,925 |
| 2020-03-13 | 2020-03-11 | 2.418 | 367,086,386 | +3,144,214 | 11.32% | 887,511,236 |
| 2020-03-10 | 2020-03-06 | 2.646 | 363,942,172 | +2,494 | 11.22% | 963,084,931 |
| 2020-03-09 | 2020-03-05 | 2.682 | 363,939,678 | -24,941 | 11.22% | 976,211,218 |
| 2020-03-06 | 2020-03-04 | 2.598 | 363,964,619 | +44,062 | 11.22% | 945,632,616 |
| 2020-03-05 | 2020-03-03 | 2.478 | 363,920,557 | -817,229 | 11.22% | 901,744,149 |
| 2020-03-03 | 2020-02-28 | 2.346 | 364,737,786 | -845,496 | 11.24% | 855,509,612 |
| 2020-02-28 | 2020-02-26 | 2.334 | 365,583,282 | +45,725 | 11.27% | 853,095,363 |
| 2020-02-27 | 2020-02-25 | 2.321 | 365,537,557 | -429,814 | 11.27% | 848,591,815 |
| 2020-02-26 | 2020-02-24 | 2.273 | 365,967,371 | -7,659,344 | 11.28% | 831,981,548 |
| 2020-02-25 | 2020-02-21 | 2.358 | 373,626,715 | +4,209,189 | 11.52% | 880,853,161 |
| 2020-02-21 | 2020-02-19 | 2.454 | 369,417,526 | -374,113 | 11.39% | 906,477,831 |
| 2020-02-12 | 2020-02-10 | 2.538 | 369,791,639 | -37,412 | 11.40% | 938,531,962 |
| 2020-02-11 | 2020-02-07 | 2.466 | 369,829,051 | +687,537 | 11.40% | 911,936,101 |
| 2020-02-07 | 2020-02-05 | 2.334 | 369,141,514 | +1,000,129 | 11.38% | 861,398,564 |
| 2020-02-06 | 2020-02-04 | 2.009 | 368,141,385 | +498,818 | 11.35% | 739,504,187 |
| 2020-02-05 | 2020-02-03 | 1.985 | 367,642,567 | +498,817 | 11.33% | 729,657,849 |
| 2020-02-04 | 2020-01-31 | 1.997 | 367,143,750 | +123,042 | 11.32% | 733,084,018 |
| 2020-02-03 | 2020-01-30 | 1.973 | 367,020,708 | +831,363 | 11.31% | 724,008,960 |
| 2020-01-30 | 2020-01-24 | 2.153 | 366,189,345 | +690,031 | 11.29% | 788,439,291 |
| 2020-01-21 | 2020-01-17 | 2.418 | 365,499,314 | +931,126 | 11.27% | 883,674,144 |
| 2020-01-20 | 2020-01-16 | 2.334 | 364,568,188 | +249,409 | 11.24% | 850,726,623 |
| 2020-01-17 | 2020-01-15 | 2.430 | 364,318,779 | +551,193 | 11.23% | 885,202,132 |
| 2020-01-15 | 2020-01-13 | 2.574 | 363,767,586 | +831,363 | 11.21% | 936,369,579 |
| 2020-01-14 | 2020-01-10 | 2.742 | 362,936,223 | +833,856 | 11.19% | 995,347,401 |
| 2020-01-13 | 2020-01-09 | 2.803 | 362,102,367 | -66,509 | 11.16% | 1,014,838,206 |
| 2020-01-08 | 2020-01-06 | 2.670 | 362,168,876 | -166,272 | 11.16% | 967,104,990 |
| 2020-01-07 | 2020-01-03 | 2.658 | 362,335,148 | -320,075 | 11.17% | 963,190,660 |
| 2020-01-06 | 2020-01-02 | 2.742 | 362,655,223 | -29,098 | 11.18% | 994,576,762 |
| 2020-01-03 | 2019-12-31 | 2.658 | 362,684,321 | +241,927 | 11.18% | 964,118,861 |
| 2019-12-19 | 2019-12-17 | 2.730 | 362,442,394 | -4,905,039 | 11.17% | 989,633,463 |
| 2019-12-18 | 2019-12-16 | 2.658 | 367,347,433 | +1,251,200 | 11.32% | 976,514,749 |
| 2019-12-17 | 2019-12-13 | 2.779 | 366,096,233 | +5,065,493 | 11.29% | 1,017,224,389 |
| 2019-12-16 | 2019-12-12 | 2.755 | 361,030,740 | +415,681 | 11.13% | 994,464,279 |
| 2019-12-13 | 2019-12-11 | 2.815 | 360,615,059 | +41,568 | 11.12% | 1,015,007,474 |
| 2019-12-12 | 2019-12-10 | 2.863 | 360,573,491 | +330,051 | 11.12% | 1,032,239,030 |
| 2019-12-11 | 2019-12-09 | 2.959 | 360,243,440 | -128,861 | 11.10% | 1,065,959,520 |
| 2019-12-10 | 2019-12-06 | 2.995 | 360,372,301 | -332,545 | 11.11% | 1,079,344,975 |
| 2019-12-04 | 2019-12-02 | 3.055 | 360,704,846 | -3,741,132 | 11.12% | 1,102,034,569 |
| 2019-12-03 | 2019-11-29 | 2.911 | 364,445,978 | +6,567,764 | 11.23% | 1,060,859,945 |
| 2019-11-27 | 2019-11-25 | 3.055 | 357,878,214 | -4,407,884 | 11.03% | 1,093,398,572 |
| 2019-11-25 | 2019-11-21 | 3.188 | 362,286,098 | -13,261,065 | 11.17% | 1,154,800,777 |
| 2019-11-22 | 2019-11-20 | 3.224 | 375,547,163 | -1,288,612 | 11.58% | 1,210,622,675 |
| 2019-11-21 | 2019-11-19 | 3.248 | 376,835,775 | +415,682 | 11.62% | 1,223,842,172 |
| 2019-11-20 | 2019-11-18 | 3.163 | 376,420,093 | +374,113 | 11.60% | 1,190,797,928 |
| 2019-11-19 | 2019-11-15 | 3.212 | 376,045,980 | +459,743 | 11.59% | 1,207,707,424 |
| 2019-11-18 | 2019-11-14 | 3.212 | 375,586,237 | -243,589 | 11.58% | 1,206,230,916 |
| 2019-11-15 | 2019-11-13 | 3.236 | 375,829,826 | -182,068 | 11.59% | 1,216,054,522 |
| 2019-11-08 | 2019-11-06 | 3.344 | 376,011,894 | -256,891 | 11.59% | 1,257,349,180 |
| 2019-11-05 | 2019-11-01 | 3.320 | 376,268,785 | +389,909 | 11.60% | 1,249,156,342 |
| 2019-11-01 | 2019-10-30 | 3.392 | 375,878,876 | +581,954 | 11.59% | 1,274,989,335 |
| 2019-10-31 | 2019-10-29 | 3.476 | 375,296,922 | +1,199,656 | 11.57% | 1,304,615,006 |
| 2019-10-30 | 2019-10-28 | 3.380 | 374,097,266 | +130,524 | 11.53% | 1,264,446,267 |
| 2019-10-29 | 2019-10-25 | 3.512 | 373,966,742 | -2,635,420 | 11.53% | 1,313,485,723 |
| 2019-10-23 | 2019-10-21 | 3.284 | 376,602,162 | +415,682 | 11.61% | 1,236,673,288 |
| 2019-10-21 | 2019-10-17 | 3.091 | 376,186,480 | -83,137 | 11.60% | 1,162,909,265 |
| 2019-10-18 | 2019-10-16 | 3.043 | 376,269,617 | +801,434 | 11.60% | 1,145,062,512 |
| 2019-10-17 | 2019-10-15 | 3.127 | 375,468,183 | -251,903 | 11.57% | 1,174,237,683 |
| 2019-10-16 | 2019-10-14 | 3.212 | 375,720,086 | -66,509 | 11.58% | 1,206,660,784 |
| 2019-10-03 | 2019-09-30 | 2.839 | 375,786,595 | +249,409 | 11.58% | 1,066,750,392 |
| 2019-09-25 | 2019-09-23 | 3.176 | 375,537,186 | -91,450 | 11.58% | 1,192,521,997 |
| 2019-09-24 | 2019-09-20 | 3.332 | 375,628,636 | -22,447 | 11.58% | 1,251,549,372 |
| 2019-09-23 | 2019-09-19 | 3.224 | 375,651,083 | +83,136 | 11.58% | 1,210,957,673 |
| 2019-09-20 | 2019-09-18 | 3.079 | 375,567,947 | -521,264 | 11.58% | 1,156,479,689 |
| 2019-09-19 | 2019-09-17 | 2.839 | 376,089,211 | -94,775 | 11.59% | 1,067,609,432 |
| 2019-09-18 | 2019-09-16 | 2.827 | 376,183,986 | -200,359 | 11.60% | 1,063,353,563 |
| 2019-09-17 | 2019-09-13 | 2.863 | 376,384,345 | -88,124 | 11.60% | 1,077,501,871 |
| 2019-09-16 | 2019-09-12 | 2.851 | 376,472,469 | -39,074 | 11.61% | 1,073,225,771 |
| 2019-09-12 | 2019-09-10 | 2.851 | 376,511,543 | -192,045 | 11.61% | 1,073,337,160 |
| 2019-09-11 | 2019-09-09 | 2.983 | 376,703,588 | -42,399 | 11.61% | 1,123,727,378 |
| 2019-09-09 | 2019-09-05 | 2.755 | 376,745,987 | +83,967 | 11.61% | 1,037,752,150 |
| 2019-09-06 | 2019-09-04 | 2.911 | 376,662,020 | +83,136 | 11.61% | 1,096,419,425 |
| 2019-09-05 | 2019-09-03 | 2.827 | 376,578,884 | +4,989 | 11.61% | 1,064,469,815 |
| 2019-09-02 | 2019-08-29 | 2.742 | 376,573,895 | +3,325 | 11.61% | 1,032,748,521 |
| 2019-08-30 | 2019-08-28 | 2.791 | 376,570,570 | +159,622 | 11.61% | 1,050,857,637 |
| 2019-08-29 | 2019-08-27 | 2.803 | 376,410,948 | +282,663 | 11.60% | 1,054,939,835 |
| 2019-08-27 | 2019-08-23 | 3.043 | 376,128,285 | +132,187 | 11.59% | 1,144,632,411 |
| 2019-08-23 | 2019-08-21 | 3.043 | 375,996,098 | -498,818 | 11.59% | 1,144,230,140 |
| 2019-08-22 | 2019-08-20 | 3.103 | 376,494,916 | +19,451,391 | 11.61% | 1,168,391,386 |
| 2019-08-15 | 2019-08-13 | 3.127 | 357,043,525 | +126,367 | 11.01% | 1,116,616,481 |
| 2019-08-14 | 2019-08-12 | 3.224 | 356,917,158 | +196,201 | 11.00% | 1,150,566,552 |
| 2019-08-12 | 2019-08-08 | 3.236 | 356,720,957 | +83,136 | 11.00% | 1,154,224,873 |
| 2019-08-08 | 2019-08-06 | 3.272 | 356,637,821 | +93,113 | 10.99% | 1,166,825,270 |
| 2019-08-07 | 2019-08-05 | 3.272 | 356,544,708 | +83,136 | 10.99% | 1,166,520,628 |
| 2019-08-06 | 2019-08-02 | 3.464 | 356,461,572 | -59,858 | 10.99% | 1,234,851,490 |
| 2019-08-05 | 2019-08-01 | 3.476 | 356,521,430 | -365,799 | 10.99% | 1,239,347,248 |
| 2019-08-02 | 2019-07-31 | 3.584 | 356,887,229 | -49,882 | 11.00% | 1,279,254,035 |
| 2019-08-01 | 2019-07-30 | 3.621 | 356,937,111 | -156,296 | 11.00% | 1,292,313,033 |
| 2019-07-31 | 2019-07-29 | 3.368 | 357,093,407 | +384,089 | 11.01% | 1,202,678,058 |
| 2019-07-30 | 2019-07-26 | 3.260 | 356,709,318 | -74,822 | 11.00% | 1,162,768,530 |
| 2019-07-26 | 2019-07-24 | 3.139 | 356,784,140 | +19,952 | 11.00% | 1,120,096,841 |
| 2019-07-25 | 2019-07-23 | 3.127 | 356,764,188 | -8,313,625 | 11.00% | 1,115,742,884 |
| 2019-07-19 | 2019-07-17 | 3.031 | 365,077,813 | +224,467 | 11.25% | 1,106,612,331 |
| 2019-07-18 | 2019-07-16 | 3.055 | 364,853,346 | -59,026 | 11.25% | 1,114,709,171 |
| 2019-07-17 | 2019-07-15 | 2.887 | 364,912,372 | +8,287,853 | 11.25% | 1,053,438,906 |
| 2019-07-15 | 2019-07-11 | 2.646 | 356,624,519 | +33,255 | 10.99% | 943,720,532 |
| 2019-07-12 | 2019-07-10 | 2.658 | 356,591,264 | -2,244,679 | 10.99% | 947,921,770 |
| 2019-07-11 | 2019-07-09 | 2.694 | 358,835,943 | +2,297,055 | 11.06% | 966,837,486 |
| 2019-07-10 | 2019-07-08 | 2.815 | 356,538,888 | -895,378 | 10.99% | 1,003,534,453 |
| 2019-07-09 | 2019-07-05 | 3.127 | 357,434,266 | +997,635 | 11.02% | 1,117,838,483 |
| 2019-07-08 | 2019-07-04 | 3.091 | 356,436,631 | -3,891,608 | 10.99% | 1,101,856,347 |
| 2019-07-05 | 2019-07-03 | 3.236 | 360,328,239 | +2,774,257 | 11.11% | 1,165,896,782 |
| 2019-07-04 | 2019-07-02 | 3.272 | 357,553,982 | +1,966,172 | 11.02% | 1,169,822,708 |
| 2019-07-02 | 2019-06-27 | 3.163 | 355,587,810 | +1,663 | 10.96% | 1,124,895,390 |
| 2019-06-28 | 2019-06-26 | 3.043 | 355,586,147 | -132,187 | 10.96% | 1,082,118,642 |
| 2019-06-27 | 2019-06-25 | 3.007 | 355,718,334 | -60,689 | 10.97% | 1,069,684,696 |
| 2019-06-26 | 2019-06-24 | 3.067 | 355,779,023 | -361,643 | 10.97% | 1,091,264,539 |
| 2019-06-25 | 2019-06-21 | 3.019 | 356,140,666 | -2,161,542 | 10.98% | 1,075,238,515 |
| 2019-06-24 | 2019-06-20 | 3.127 | 358,302,208 | +1,870,565 | 11.05% | 1,120,552,881 |
| 2019-06-21 | 2019-06-19 | 3.176 | 356,431,643 | +831,363 | 10.99% | 1,131,852,159 |
| 2019-06-20 | 2019-06-18 | 3.200 | 355,600,280 | -83,136 | 10.96% | 1,137,766,795 |
| 2019-06-19 | 2019-06-17 | 2.947 | 355,683,416 | +166,272 | 10.96% | 1,048,188,100 |
| 2019-06-18 | 2019-06-14 | 2.923 | 355,517,144 | -249,409 | 10.96% | 1,039,145,464 |
| 2019-06-17 | 2019-06-13 | 3.055 | 355,766,553 | +615,209 | 10.97% | 1,086,946,972 |
| 2019-06-13 | 2019-06-11 | 3.139 | 355,151,344 | +76,485 | 10.95% | 1,114,970,801 |
| 2019-06-10 | 2019-06-05 | 3.115 | 355,074,859 | +155,465 | 10.95% | 1,106,188,684 |
| 2019-06-06 | 2019-06-04 | 3.139 | 354,919,394 | -249,409 | 10.94% | 1,114,242,611 |
| 2019-06-05 | 2019-06-03 | 3.260 | 355,168,803 | +65,678 | 10.95% | 1,157,746,900 |
| 2019-06-04 | 2019-05-31 | 3.332 | 355,103,125 | -1,442,414 | 10.95% | 1,183,160,841 |
| 2019-06-03 | 2019-05-30 | 3.308 | 356,545,539 | -1,355,121 | 10.99% | 1,179,389,414 |
| 2019-05-31 | 2019-05-29 | 3.163 | 357,900,660 | -692,110 | 11.03% | 1,132,212,048 |
| 2019-05-30 | 2019-05-28 | 3.176 | 358,592,770 | -442,700 | 11.05% | 1,138,714,839 |
| 2019-05-29 | 2019-05-27 | 2.983 | 359,035,470 | +166,272 | 11.07% | 1,071,022,417 |
| 2019-05-28 | 2019-05-24 | 2.863 | 358,869,198 | -821,386 | 11.06% | 1,027,360,030 |
| 2019-05-27 | 2019-05-23 | 3.115 | 359,690,584 | -1,657,737 | 11.09% | 1,120,568,364 |
| 2019-05-24 | 2019-05-22 | 3.332 | 361,348,321 | -142,163 | 11.14% | 1,203,969,082 |
| 2019-05-23 | 2019-05-21 | 3.356 | 361,490,484 | +83,136 | 11.14% | 1,213,139,090 |
| 2019-05-22 | 2019-05-20 | 3.368 | 361,407,348 | -415,681 | 11.14% | 1,217,207,259 |
| 2019-05-21 | 2019-05-17 | 3.765 | 361,823,029 | -498,818 | 11.15% | 1,362,228,828 |
| 2019-05-20 | 2019-05-16 | 3.885 | 362,321,847 | -83,136 | 11.17% | 1,407,688,518 |
| 2019-05-16 | 2019-05-14 | 3.789 | 362,404,983 | -41,568 | 11.17% | 1,373,138,167 |
| 2019-05-15 | 2019-05-10 | 3.777 | 362,446,551 | +351,666 | 11.17% | 1,368,935,997 |
| 2019-05-14 | 2019-05-09 | 3.609 | 362,094,885 | -2,199,785 | 11.16% | 1,306,631,636 |
| 2019-05-10 | 2019-05-08 | 3.597 | 364,294,670 | -789,794 | 11.23% | 1,310,187,735 |
| 2019-05-09 | 2019-05-07 | 3.717 | 365,084,464 | +348,430,609 | 11.25% | 1,356,942,222 |
| 2019-05-08 | 2019-05-06 | 3.849 | 16,653,855 | -483,022 | 0.51% | 64,102,399 |
| 2019-05-06 | 2019-05-02 | 4.018 | 17,136,877 | +997,635 | 0.53% | 68,847,420 |
| 2019-05-03 | 2019-04-30 | 3.861 | 16,139,242 | +847,159 | 0.50% | 62,315,730 |
| 2019-04-30 | 2019-04-26 | 3.765 | 15,292,083 | -544,543 | 0.47% | 57,573,218 |
| 2019-04-29 | 2019-04-25 | 4.018 | 15,836,626 | +266,036 | 0.49% | 63,623,660 |
| 2019-04-26 | 2019-04-24 | 4.042 | 15,570,590 | +769,842 | 0.48% | 62,929,441 |
| 2019-04-25 | 2019-04-23 | 3.825 | 14,800,748 | +1,284,455 | 0.46% | 56,613,540 |
| 2019-04-24 | 2019-04-18 | 3.789 | 13,516,293 | +977,682 | 0.42% | 51,212,700 |
| 2019-04-23 | 2019-04-17 | 3.765 | 12,538,611 | +2,055,129 | 0.39% | 47,206,662 |
| 2019-04-18 | 2019-04-16 | 3.693 | 10,483,482 | +2,978,772 | 0.32% | 38,712,699 |
| 2019-04-17 | 2019-04-15 | 4.005 | 7,504,710 | +57,364 | 0.23% | 30,059,910 |
| 2019-04-16 | 2019-04-12 | 3.945 | 7,447,346 | +41,568 | 0.23% | 29,382,240 |
| 2019-04-15 | 2019-04-11 | 3.717 | 7,405,778 | +4,792,805 | 0.23% | 27,525,720 |
| 2019-04-12 | 2019-04-10 | 3.572 | 2,612,973 | +512,120 | 0.08% | 9,334,711 |
| 2019-04-11 | 2019-04-09 | 3.609 | 2,100,853 | +967,706 | 0.06% | 7,580,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,133,147 | +49,050 | 0.03% | 4,129,889 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,084,097 | +14,965 | 0.03% | 3,912,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,069,132 | -24,941 | 0.03% | 3,986,599 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,094,073 | -39,906 | 0.03% | 3,750,599 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,133,979 | -83,136 | 0.03% | 3,628,241 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,217,115 | +24,941 | 0.04% | 4,143,121 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,192,174 | +83,136 | 0.04% | 3,914,820 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,109,038 | +224,468 | 0.03% | 3,628,481 |
| 2019-03-14 | 2019-03-12 | 3.597 | 884,570 | +14,133 | 0.03% | 3,181,361 |
| 2019-03-13 | 2019-03-11 | 3.488 | 870,437 | +128,862 | 0.03% | 3,036,301 |
| 2019-03-12 | 2019-03-08 | 3.284 | 741,575 | +133,018 | 0.02% | 2,435,159 |
| 2019-03-11 | 2019-03-07 | 3.163 | 608,557 | -166,273 | 0.02% | 1,925,159 |
| 2019-03-08 | 2019-03-06 | 3.248 | 774,830 | +39,074 | 0.02% | 2,516,400 |
| 2019-03-06 | 2019-03-04 | 2.935 | 735,756 | -58,195 | 0.02% | 2,159,400 |
| 2019-03-05 | 2019-03-01 | 2.634 | 793,951 | +361,642 | 0.02% | 2,091,449 |
| 2019-02-28 | 2019-02-26 | 2.718 | 432,309 | -166,272 | 0.01% | 1,175,201 |
| 2019-02-27 | 2019-02-25 | 2.538 | 598,581 | -2,494,088 | 0.02% | 1,519,200 |
| 2019-02-26 | 2019-02-22 | 2.947 | 3,092,669 | -1,794,912 | 0.10% | 9,114,001 |
| 2019-02-25 | 2019-02-21 | 2.875 | 4,887,581 | -1,103,218 | 0.15% | 14,050,811 |
| 2019-02-22 | 2019-02-20 | 2.899 | 5,990,799 | +207,841 | 0.18% | 17,366,461 |
| 2019-02-21 | 2019-02-19 | 2.550 | 5,782,958 | +2,194,797 | 0.18% | 14,746,720 |
| 2019-02-20 | 2019-02-18 | 2.634 | 3,588,161 | +729,936 | 0.11% | 9,452,040 |
| 2019-02-19 | 2019-02-15 | 2.514 | 2,858,225 | +152,140 | 0.09% | 7,185,421 |
| 2019-02-18 | 2019-02-14 | 2.189 | 2,706,085 | +124,704 | 0.08% | 5,924,100 |
| 2019-02-15 | 2019-02-13 | 2.153 | 2,581,381 | +124,705 | 0.08% | 5,557,950 |
| 2019-02-14 | 2019-02-12 | 2.141 | 2,456,676 | +221,973 | 0.08% | 5,259,899 |
| 2019-02-13 | 2019-02-11 | 2.021 | 2,234,703 | +237,770 | 0.07% | 4,515,841 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,996,933 | +249,409 | 0.06% | 3,699,080 |
| 2019-01-31 | 2019-01-29 | 1.828 | 1,747,524 | +415,681 | 0.05% | 3,195,040 |
| 2019-01-29 | 2019-01-25 | 1.792 | 1,331,843 | +415,681 | 0.04% | 2,386,980 |
| 2019-01-28 | 2019-01-24 | 1.840 | 916,162 | +415,682 | 0.03% | 1,686,061 |
| 2019-01-23 | 2019-01-21 | 1.828 | 500,480 | +166,272 | 0.02% | 915,039 |
| 2018-12-13 | 2018-12-11 | 1.744 | 334,208 | +166,273 | 0.01% | 582,900 |
| 2018-12-11 | 2018-12-07 | 1.696 | 167,935 | +166,272 | 0.01% | 284,820 |
| 2018-08-09 | 2018-08-07 | 1.419 | 1,663 | -24,941 | 0.00% | 2,360 |
| 2018-08-07 | 2018-08-03 | 1.431 | 26,604 | -33,254 | 0.00% | 38,081 |
| 2018-08-02 | 2018-07-31 | 1.419 | 59,858 | -278,507 | 0.00% | 84,960 |
| 2018-07-31 | 2018-07-27 | 1.431 | 338,365 | +220,312 | 0.01% | 484,331 |
| 2018-07-20 | 2018-07-18 | 1.443 | 118,053 | -8,314 | 0.00% | 170,399 |
| 2018-07-11 | 2018-07-09 | 1.395 | 126,367 | -62,352 | 0.00% | 176,320 |
| 2018-06-20 | 2018-06-15 | 1.492 | 188,719 | -301,785 | 0.01% | 281,480 |
| 2018-06-13 | 2018-06-11 | 1.492 | 490,504 | +1,663 | 0.02% | 731,600 |
| 2018-04-27 | 2018-04-25 | 1.455 | 488,841 | -80,642 | 0.02% | 711,480 |
| 2018-04-20 | 2018-04-18 | 1.492 | 569,483 | -62,353 | 0.02% | 849,399 |
| 2018-04-13 | 2018-04-11 | 1.504 | 631,836 | +83,137 | 0.02% | 950,001 |
| 2018-04-12 | 2018-04-10 | 1.492 | 548,699 | +182,899 | 0.02% | 818,400 |
| 2018-04-11 | 2018-04-09 | 1.467 | 365,800 | +33,255 | 0.01% | 536,801 |
| 2018-04-09 | 2018-04-04 | 1.455 | 332,545 | +66,509 | 0.01% | 484,000 |
| 2018-03-20 | 2018-03-16 | 1.660 | 266,036 | +24,941 | 0.01% | 441,600 |
| 2018-03-19 | 2018-03-15 | 1.648 | 241,095 | +24,941 | 0.01% | 397,300 |
| 2018-03-14 | 2018-03-12 | 1.648 | 216,154 | +50,713 | 0.01% | 356,200 |
| 2018-03-13 | 2018-03-09 | 1.672 | 165,441 | +15,796 | 0.01% | 276,610 |
| 2018-02-23 | 2018-02-21 | 1.720 | 149,645 | -128,030 | 0.00% | 257,400 |
| 2018-02-21 | 2018-02-15 | 1.780 | 277,675 | -21,616 | 0.01% | 494,320 |
| 2018-02-13 | 2018-02-09 | 1.696 | 299,291 | -665,090 | 0.01% | 507,601 |
| 2018-01-11 | 2018-01-09 | 1.949 | 964,381 | +91,450 | 0.03% | 1,879,201 |
| 2018-01-10 | 2018-01-08 | 1.985 | 872,931 | +16,628 | 0.03% | 1,732,501 |
| 2018-01-09 | 2018-01-05 | 1.949 | 856,303 | +191,213 | 0.03% | 1,668,599 |
| 2017-11-21 | 2017-11-17 | 1.937 | 665,090 | +665,090 | 0.02% | 1,288,000 |
| 2017-05-09 | 2017-05-05 | 1.961 | 0 | -41,568 | ||
| 2017-04-07 | 2017-04-05 | 2.297 | 41,568 | +41,568 | 0.00% | 95,500 |
| 2017-03-14 | 2017-03-10 | 2.057 | 0 | -26,437 | ||
| 2017-03-13 | 2017-03-09 | 2.057 | 26,437 | -64,015 | 0.00% | 54,377 |
| 2017-03-10 | 2017-03-08 | 2.105 | 90,452 | -17,459 | 0.00% | 190,399 |
| 2017-03-08 | 2017-03-06 | 2.141 | 107,911 | +26,437 | 0.00% | 231,044 |
| 2017-03-06 | 2017-03-02 | 2.141 | 81,474 | -1,662 | 0.00% | 174,441 |
| 2017-03-03 | 2017-03-01 | 2.141 | 83,136 | +83,136 | 0.00% | 177,999 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy