History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 280,000 | +0 | 0.01% | 492,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 280,000 | +0 | 0.01% | 492,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2025-10-08 | 2025-10-03 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2025-10-06 | 2025-10-02 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2025-10-03 | 2025-09-30 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2025-09-30 | 2025-09-26 | 1.760 | 280,000 | +0 | 0.01% | 492,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2025-09-26 | 2025-09-24 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2025-09-25 | 2025-09-23 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2025-09-24 | 2025-09-22 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2025-09-23 | 2025-09-19 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 280,000 | +0 | 0.01% | 540,400 |
| 2025-09-18 | 2025-09-16 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2025-09-17 | 2025-09-15 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2025-09-16 | 2025-09-12 | 1.970 | 280,000 | +0 | 0.01% | 551,600 |
| 2025-09-15 | 2025-09-11 | 1.940 | 280,000 | +0 | 0.01% | 543,200 |
| 2025-09-12 | 2025-09-10 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2025-09-09 | 2025-09-05 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2025-09-05 | 2025-09-03 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2025-09-04 | 2025-09-02 | 1.740 | 280,000 | +0 | 0.01% | 487,200 |
| 2025-09-03 | 2025-09-01 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2025-09-02 | 2025-08-29 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2025-08-29 | 2025-08-27 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2025-08-28 | 2025-08-26 | 1.970 | 280,000 | +0 | 0.01% | 551,600 |
| 2025-08-27 | 2025-08-25 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2025-08-22 | 2025-08-20 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2025-08-21 | 2025-08-19 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2025-08-20 | 2025-08-18 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2025-08-19 | 2025-08-15 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2025-08-18 | 2025-08-14 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2025-08-15 | 2025-08-13 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2025-08-14 | 2025-08-12 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2025-08-12 | 2025-08-08 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2025-08-11 | 2025-08-07 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2025-08-07 | 2025-08-05 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2025-08-06 | 2025-08-04 | 1.740 | 280,000 | +0 | 0.01% | 487,200 |
| 2025-08-05 | 2025-08-01 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2025-08-04 | 2025-07-31 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2025-07-31 | 2025-07-29 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2025-07-30 | 2025-07-28 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2025-07-29 | 2025-07-25 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2025-07-28 | 2025-07-24 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2025-07-25 | 2025-07-23 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 280,000 | +0 | 0.01% | 534,800 |
| 2025-07-23 | 2025-07-21 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2025-07-22 | 2025-07-18 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2025-07-21 | 2025-07-17 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2025-07-17 | 2025-07-15 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2025-07-16 | 2025-07-14 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2025-07-15 | 2025-07-11 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2025-07-11 | 2025-07-09 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2025-07-10 | 2025-07-08 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2025-07-09 | 2025-07-07 | 1.650 | 280,000 | +0 | 0.01% | 462,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2025-07-07 | 2025-07-03 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2025-07-04 | 2025-07-02 | 1.630 | 280,000 | +0 | 0.01% | 456,400 |
| 2025-07-03 | 2025-06-30 | 1.580 | 280,000 | +0 | 0.01% | 442,400 |
| 2025-07-02 | 2025-06-27 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2025-06-30 | 2025-06-26 | 1.590 | 280,000 | +0 | 0.01% | 445,200 |
| 2025-06-27 | 2025-06-25 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2025-06-26 | 2025-06-24 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-06-25 | 2025-06-23 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-06-24 | 2025-06-20 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2025-06-23 | 2025-06-19 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-06-20 | 2025-06-18 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2025-06-19 | 2025-06-17 | 1.600 | 280,000 | +0 | 0.01% | 448,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 280,000 | +0 | 0.01% | 448,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 280,000 | +0 | 0.01% | 450,800 |
| 2025-06-16 | 2025-06-12 | 1.650 | 280,000 | +0 | 0.01% | 462,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 280,000 | +0 | 0.01% | 462,000 |
| 2025-06-12 | 2025-06-10 | 1.580 | 280,000 | +0 | 0.01% | 442,400 |
| 2025-06-11 | 2025-06-09 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2025-06-09 | 2025-06-05 | 1.500 | 280,000 | +0 | 0.01% | 420,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2025-06-05 | 2025-06-03 | 1.500 | 280,000 | +0 | 0.01% | 420,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-06-03 | 2025-05-30 | 1.500 | 280,000 | +0 | 0.01% | 420,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2025-05-30 | 2025-05-28 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-05-29 | 2025-05-27 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2025-05-28 | 2025-05-26 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2025-05-27 | 2025-05-23 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-05-26 | 2025-05-22 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2025-05-23 | 2025-05-21 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-05-22 | 2025-05-20 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-05-19 | 2025-05-15 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2025-05-16 | 2025-05-14 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-05-14 | 2025-05-12 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-05-13 | 2025-05-09 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-05-12 | 2025-05-08 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-05-09 | 2025-05-07 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2025-05-08 | 2025-05-06 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-05-07 | 2025-05-02 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2025-05-06 | 2025-04-30 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2025-05-02 | 2025-04-29 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2025-04-30 | 2025-04-28 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2025-04-29 | 2025-04-25 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-04-28 | 2025-04-24 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-04-24 | 2025-04-22 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-04-23 | 2025-04-17 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-04-22 | 2025-04-16 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-04-17 | 2025-04-15 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2025-04-16 | 2025-04-14 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-04-15 | 2025-04-11 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2025-04-14 | 2025-04-10 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2025-04-10 | 2025-04-08 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-04-09 | 2025-04-07 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-04-08 | 2025-04-03 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-04-07 | 2025-04-02 | 1.500 | 280,000 | +0 | 0.01% | 420,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2025-04-02 | 2025-03-31 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-04-01 | 2025-03-28 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-03-31 | 2025-03-27 | 1.600 | 280,000 | +0 | 0.01% | 448,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 280,000 | +0 | 0.01% | 428,400 |
| 2025-03-27 | 2025-03-25 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-03-26 | 2025-03-24 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-03-25 | 2025-03-21 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2025-03-24 | 2025-03-20 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-03-21 | 2025-03-19 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2025-03-20 | 2025-03-18 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2025-03-19 | 2025-03-17 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2025-03-18 | 2025-03-14 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2025-03-17 | 2025-03-13 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2025-03-14 | 2025-03-12 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2025-03-13 | 2025-03-11 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-03-12 | 2025-03-10 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2025-03-11 | 2025-03-07 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2025-03-10 | 2025-03-06 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-03-07 | 2025-03-05 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-03-06 | 2025-03-04 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-03-05 | 2025-03-03 | 1.420 | 280,000 | +0 | 0.01% | 397,600 |
| 2025-03-04 | 2025-02-28 | 1.370 | 280,000 | +0 | 0.01% | 383,600 |
| 2025-03-03 | 2025-02-27 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-02-28 | 2025-02-26 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-02-27 | 2025-02-25 | 1.400 | 280,000 | +0 | 0.01% | 392,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-02-25 | 2025-02-21 | 1.370 | 280,000 | +0 | 0.01% | 383,600 |
| 2025-02-24 | 2025-02-20 | 1.400 | 280,000 | +0 | 0.01% | 392,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-02-20 | 2025-02-18 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-02-19 | 2025-02-17 | 1.360 | 280,000 | +0 | 0.01% | 380,800 |
| 2025-02-18 | 2025-02-14 | 1.350 | 280,000 | +0 | 0.01% | 378,000 |
| 2025-02-17 | 2025-02-13 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-02-14 | 2025-02-12 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2025-02-13 | 2025-02-11 | 1.320 | 280,000 | +0 | 0.01% | 369,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 280,000 | +0 | 0.01% | 380,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 280,000 | +0 | 0.01% | 380,800 |
| 2025-02-10 | 2025-02-06 | 1.350 | 280,000 | +0 | 0.01% | 378,000 |
| 2025-02-07 | 2025-02-05 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-02-06 | 2025-02-04 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-02-05 | 2025-02-03 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-02-04 | 2025-01-28 | 1.370 | 280,000 | +0 | 0.01% | 383,600 |
| 2025-02-03 | 2025-01-24 | 1.350 | 280,000 | +0 | 0.01% | 378,000 |
| 2025-01-27 | 2025-01-23 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-01-24 | 2025-01-22 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-01-23 | 2025-01-21 | 1.350 | 280,000 | +0 | 0.01% | 378,000 |
| 2025-01-22 | 2025-01-20 | 1.350 | 280,000 | +0 | 0.01% | 378,000 |
| 2025-01-21 | 2025-01-17 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-01-20 | 2025-01-16 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-01-17 | 2025-01-15 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-01-16 | 2025-01-14 | 1.320 | 280,000 | +0 | 0.01% | 369,600 |
| 2025-01-15 | 2025-01-13 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2025-01-14 | 2025-01-10 | 1.300 | 280,000 | +0 | 0.01% | 364,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-01-10 | 2025-01-08 | 1.320 | 280,000 | +0 | 0.01% | 369,600 |
| 2025-01-09 | 2025-01-07 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-01-08 | 2025-01-06 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-01-07 | 2025-01-03 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-01-06 | 2025-01-02 | 1.360 | 280,000 | +0 | 0.01% | 380,800 |
| 2025-01-03 | 2024-12-31 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-01-02 | 2024-12-27 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2024-12-30 | 2024-12-24 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2024-12-27 | 2024-12-20 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2024-12-23 | 2024-12-19 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2024-12-20 | 2024-12-18 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2024-12-19 | 2024-12-17 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2024-12-18 | 2024-12-16 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2024-12-17 | 2024-12-13 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2024-12-16 | 2024-12-12 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-12-13 | 2024-12-11 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2024-12-12 | 2024-12-10 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2024-12-11 | 2024-12-09 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2024-12-10 | 2024-12-06 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2024-12-09 | 2024-12-05 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2024-12-06 | 2024-12-04 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2024-12-04 | 2024-12-02 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2024-12-03 | 2024-11-29 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2024-12-02 | 2024-11-28 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2024-11-29 | 2024-11-27 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 280,000 | +0 | 0.01% | 397,600 |
| 2024-11-27 | 2024-11-25 | 1.420 | 280,000 | +0 | 0.01% | 397,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2024-11-25 | 2024-11-21 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2024-11-22 | 2024-11-20 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2024-11-21 | 2024-11-19 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2024-11-20 | 2024-11-18 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2024-11-19 | 2024-11-15 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2024-11-18 | 2024-11-14 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2024-11-15 | 2024-11-13 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-11-14 | 2024-11-12 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-11-13 | 2024-11-11 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-11-12 | 2024-11-08 | 1.610 | 280,000 | +0 | 0.01% | 450,800 |
| 2024-11-11 | 2024-11-07 | 1.640 | 280,000 | +0 | 0.01% | 459,200 |
| 2024-11-08 | 2024-11-06 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-11-07 | 2024-11-05 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-11-06 | 2024-11-04 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-11-05 | 2024-11-01 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-11-04 | 2024-10-31 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2024-11-01 | 2024-10-30 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-10-30 | 2024-10-28 | 1.610 | 280,000 | +0 | 0.01% | 450,800 |
| 2024-10-29 | 2024-10-25 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2024-10-28 | 2024-10-24 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2024-10-25 | 2024-10-23 | 1.590 | 280,000 | +0 | 0.01% | 445,200 |
| 2024-10-24 | 2024-10-22 | 1.530 | 280,000 | +0 | 0.01% | 428,400 |
| 2024-10-23 | 2024-10-21 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-10-22 | 2024-10-18 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-10-21 | 2024-10-17 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2024-10-18 | 2024-10-16 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-10-17 | 2024-10-15 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-10-16 | 2024-10-14 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2024-10-15 | 2024-10-10 | 1.610 | 280,000 | +0 | 0.01% | 450,800 |
| 2024-10-14 | 2024-10-09 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-10-10 | 2024-10-08 | 1.610 | 280,000 | +0 | 0.01% | 450,800 |
| 2024-10-09 | 2024-10-07 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2024-10-08 | 2024-10-04 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2024-10-04 | 2024-10-02 | 1.740 | 280,000 | +0 | 0.01% | 487,200 |
| 2024-10-03 | 2024-09-30 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2024-10-02 | 2024-09-27 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-09-30 | 2024-09-26 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2024-09-27 | 2024-09-25 | 1.380 | 280,000 | +0 | 0.01% | 386,400 |
| 2024-09-26 | 2024-09-24 | 1.370 | 280,000 | +0 | 0.01% | 383,600 |
| 2024-09-25 | 2024-09-23 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2024-09-24 | 2024-09-20 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2024-09-23 | 2024-09-19 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2024-09-20 | 2024-09-17 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2024-09-19 | 2024-09-16 | 1.300 | 280,000 | +0 | 0.01% | 364,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2024-09-16 | 2024-09-12 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2024-09-13 | 2024-09-11 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2024-09-12 | 2024-09-10 | 1.370 | 280,000 | +0 | 0.01% | 383,600 |
| 2024-09-11 | 2024-09-09 | 1.400 | 280,000 | +0 | 0.01% | 392,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2024-09-09 | 2024-09-04 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2024-09-05 | 2024-09-03 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2024-09-04 | 2024-09-02 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2024-09-03 | 2024-08-30 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-09-02 | 2024-08-29 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2024-08-30 | 2024-08-28 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2024-08-29 | 2024-08-27 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2024-08-28 | 2024-08-26 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2024-08-27 | 2024-08-23 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2024-08-26 | 2024-08-22 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2024-08-23 | 2024-08-21 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2024-08-22 | 2024-08-20 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-08-21 | 2024-08-19 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-08-20 | 2024-08-16 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-08-19 | 2024-08-15 | 1.590 | 280,000 | +0 | 0.01% | 445,200 |
| 2024-08-16 | 2024-08-14 | 1.590 | 280,000 | +0 | 0.01% | 445,200 |
| 2024-08-15 | 2024-08-13 | 1.600 | 280,000 | +0 | 0.01% | 448,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-08-13 | 2024-08-09 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-08-12 | 2024-08-08 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-08-09 | 2024-08-07 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-08-08 | 2024-08-06 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-08-07 | 2024-08-05 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2024-08-06 | 2024-08-02 | 1.590 | 280,000 | +0 | 0.01% | 445,200 |
| 2024-08-05 | 2024-08-01 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-08-02 | 2024-07-31 | 1.580 | 280,000 | +0 | 0.01% | 442,400 |
| 2024-08-01 | 2024-07-30 | 1.530 | 280,000 | +0 | 0.01% | 428,400 |
| 2024-07-31 | 2024-07-29 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2024-07-30 | 2024-07-26 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-07-29 | 2024-07-25 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-07-26 | 2024-07-24 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2024-07-25 | 2024-07-23 | 1.590 | 280,000 | +0 | 0.01% | 445,200 |
| 2024-07-24 | 2024-07-22 | 1.630 | 280,000 | +0 | 0.01% | 456,400 |
| 2024-07-23 | 2024-07-19 | 1.620 | 280,000 | +0 | 0.01% | 453,600 |
| 2024-07-22 | 2024-07-18 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2024-07-19 | 2024-07-17 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2024-07-18 | 2024-07-16 | 1.740 | 280,000 | +0 | 0.01% | 487,200 |
| 2024-07-17 | 2024-07-15 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 280,000 | +0 | 0.01% | 481,600 |
| 2024-07-15 | 2024-07-11 | 1.700 | 280,000 | +0 | 0.01% | 476,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2024-07-11 | 2024-07-09 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2024-07-10 | 2024-07-08 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2024-07-09 | 2024-07-05 | 1.690 | 280,000 | +0 | 0.01% | 473,200 |
| 2024-07-08 | 2024-07-04 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2024-07-05 | 2024-07-03 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2024-07-04 | 2024-07-02 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2024-07-03 | 2024-06-28 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2024-07-02 | 2024-06-27 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2024-06-28 | 2024-06-26 | 1.700 | 280,000 | +0 | 0.01% | 476,000 |
| 2024-06-27 | 2024-06-25 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2024-06-26 | 2024-06-24 | 1.720 | 280,000 | +0 | 0.01% | 481,600 |
| 2024-06-25 | 2024-06-21 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2024-06-24 | 2024-06-20 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2024-06-21 | 2024-06-19 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2024-06-19 | 2024-06-17 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2024-06-18 | 2024-06-14 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2024-06-17 | 2024-06-13 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2024-06-14 | 2024-06-12 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2024-06-13 | 2024-06-11 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2024-06-12 | 2024-06-07 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2024-06-11 | 2024-06-06 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2024-06-07 | 2024-06-05 | 1.910 | 280,000 | +0 | 0.01% | 534,800 |
| 2024-06-06 | 2024-06-04 | 1.950 | 280,000 | +0 | 0.01% | 546,000 |
| 2024-06-05 | 2024-06-03 | 1.940 | 280,000 | +0 | 0.01% | 543,200 |
| 2024-06-04 | 2024-05-31 | 1.910 | 280,000 | +0 | 0.01% | 534,800 |
| 2024-06-03 | 2024-05-30 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2024-05-31 | 2024-05-29 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2024-05-30 | 2024-05-28 | 2.010 | 280,000 | +0 | 0.01% | 562,800 |
| 2024-05-29 | 2024-05-27 | 2.040 | 280,000 | +0 | 0.01% | 571,200 |
| 2024-05-28 | 2024-05-24 | 2.000 | 280,000 | +0 | 0.01% | 560,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 280,000 | +0 | 0.01% | 557,200 |
| 2024-05-24 | 2024-05-22 | 2.040 | 280,000 | +0 | 0.01% | 571,200 |
| 2024-05-23 | 2024-05-21 | 2.060 | 280,000 | +0 | 0.01% | 576,800 |
| 2024-05-22 | 2024-05-20 | 2.070 | 280,000 | +0 | 0.01% | 579,600 |
| 2024-05-21 | 2024-05-17 | 1.960 | 280,000 | +0 | 0.01% | 548,800 |
| 2024-05-20 | 2024-05-16 | 1.960 | 280,000 | +0 | 0.01% | 548,800 |
| 2024-05-17 | 2024-05-14 | 1.950 | 280,000 | +0 | 0.01% | 546,000 |
| 2024-05-16 | 2024-05-13 | 1.960 | 280,000 | +0 | 0.01% | 548,800 |
| 2024-05-14 | 2024-05-10 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2024-05-13 | 2024-05-09 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2024-05-10 | 2024-05-08 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2024-05-09 | 2024-05-07 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2024-05-06 | 2024-05-02 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2024-05-03 | 2024-04-30 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2024-05-02 | 2024-04-29 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2024-04-30 | 2024-04-26 | 1.760 | 280,000 | +0 | 0.01% | 492,800 |
| 2024-04-29 | 2024-04-25 | 1.740 | 280,000 | +0 | 0.01% | 487,200 |
| 2024-04-26 | 2024-04-24 | 1.740 | 280,000 | +0 | 0.01% | 487,200 |
| 2024-04-25 | 2024-04-23 | 1.720 | 280,000 | +0 | 0.01% | 481,600 |
| 2024-04-24 | 2024-04-22 | 1.720 | 280,000 | +0 | 0.01% | 481,600 |
| 2024-04-23 | 2024-04-19 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2024-04-22 | 2024-04-18 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2024-04-19 | 2024-04-17 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2024-04-18 | 2024-04-16 | 1.640 | 280,000 | +0 | 0.01% | 459,200 |
| 2024-04-17 | 2024-04-15 | 1.690 | 280,000 | +0 | 0.01% | 473,200 |
| 2024-04-16 | 2024-04-12 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2024-04-15 | 2024-04-11 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2024-04-12 | 2024-04-10 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2024-04-11 | 2024-04-09 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2024-04-10 | 2024-04-08 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2024-04-09 | 2024-04-05 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2024-04-08 | 2024-04-03 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2024-04-05 | 2024-04-02 | 1.690 | 280,000 | +0 | 0.01% | 473,200 |
| 2024-04-03 | 2024-03-28 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2024-04-02 | 2024-03-27 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2024-03-28 | 2024-03-26 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2024-03-27 | 2024-03-25 | 1.640 | 280,000 | +0 | 0.01% | 459,200 |
| 2024-03-26 | 2024-03-22 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2024-03-25 | 2024-03-21 | 1.760 | 280,000 | +0 | 0.01% | 492,800 |
| 2024-03-22 | 2024-03-20 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2024-03-21 | 2024-03-19 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2024-03-20 | 2024-03-18 | 1.580 | 280,000 | +0 | 0.01% | 442,400 |
| 2024-03-19 | 2024-03-15 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2024-03-18 | 2024-03-14 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2024-03-15 | 2024-03-13 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2024-03-14 | 2024-03-12 | 1.580 | 280,000 | +0 | 0.01% | 442,400 |
| 2024-03-13 | 2024-03-11 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-03-12 | 2024-03-08 | 1.530 | 280,000 | +0 | 0.01% | 428,400 |
| 2024-03-11 | 2024-03-07 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-03-08 | 2024-03-06 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-03-07 | 2024-03-05 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2024-03-06 | 2024-03-04 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-03-05 | 2024-03-01 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2024-03-04 | 2024-02-29 | 1.530 | 280,000 | +0 | 0.01% | 428,400 |
| 2024-03-01 | 2024-02-28 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-02-29 | 2024-02-27 | 1.610 | 280,000 | +0 | 0.01% | 450,800 |
| 2024-02-28 | 2024-02-26 | 1.580 | 280,000 | +0 | 0.01% | 442,400 |
| 2024-02-27 | 2024-02-23 | 1.590 | 280,000 | +0 | 0.01% | 445,200 |
| 2024-02-26 | 2024-02-22 | 1.610 | 280,000 | +0 | 0.01% | 450,800 |
| 2024-02-23 | 2024-02-21 | 1.580 | 280,000 | +0 | 0.01% | 442,400 |
| 2024-02-22 | 2024-02-20 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2024-02-21 | 2024-02-19 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2024-02-20 | 2024-02-16 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-02-19 | 2024-02-15 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2024-02-16 | 2024-02-14 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2024-02-15 | 2024-02-09 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-02-14 | 2024-02-07 | 1.530 | 280,000 | +0 | 0.01% | 428,400 |
| 2024-02-08 | 2024-02-06 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2024-02-07 | 2024-02-05 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2024-02-06 | 2024-02-02 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2024-02-05 | 2024-02-01 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-02-02 | 2024-01-31 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2024-02-01 | 2024-01-30 | 1.570 | 280,000 | +0 | 0.01% | 439,600 |
| 2024-01-31 | 2024-01-29 | 1.600 | 280,000 | +0 | 0.01% | 448,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 280,000 | +0 | 0.01% | 450,800 |
| 2024-01-29 | 2024-01-25 | 1.620 | 280,000 | +0 | 0.01% | 453,600 |
| 2024-01-26 | 2024-01-24 | 1.580 | 280,000 | +0 | 0.01% | 442,400 |
| 2024-01-25 | 2024-01-23 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2024-01-24 | 2024-01-22 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2024-01-23 | 2024-01-19 | 1.590 | 280,000 | +0 | 0.01% | 445,200 |
| 2024-01-22 | 2024-01-18 | 1.620 | 280,000 | +0 | 0.01% | 453,600 |
| 2024-01-19 | 2024-01-17 | 1.660 | 280,000 | +0 | 0.01% | 464,800 |
| 2024-01-18 | 2024-01-16 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2024-01-17 | 2024-01-15 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2024-01-16 | 2024-01-12 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2024-01-15 | 2024-01-11 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2024-01-12 | 2024-01-10 | 1.720 | 280,000 | +0 | 0.01% | 481,600 |
| 2024-01-11 | 2024-01-09 | 1.740 | 280,000 | +0 | 0.01% | 487,200 |
| 2024-01-10 | 2024-01-08 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2024-01-09 | 2024-01-05 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2024-01-08 | 2024-01-04 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2024-01-05 | 2024-01-03 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2024-01-04 | 2024-01-02 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2024-01-03 | 2023-12-29 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2024-01-02 | 2023-12-28 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-12-29 | 2023-12-27 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2023-12-28 | 2023-12-22 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2023-12-27 | 2023-12-21 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2023-12-22 | 2023-12-20 | 1.760 | 280,000 | +0 | 0.01% | 492,800 |
| 2023-12-21 | 2023-12-19 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2023-12-20 | 2023-12-18 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2023-12-19 | 2023-12-15 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2023-12-18 | 2023-12-14 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 280,000 | +0 | 0.01% | 481,600 |
| 2023-12-14 | 2023-12-12 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2023-12-13 | 2023-12-11 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2023-12-12 | 2023-12-08 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-12-11 | 2023-12-07 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-12-08 | 2023-12-06 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2023-12-07 | 2023-12-05 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-12-06 | 2023-12-04 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2023-12-05 | 2023-12-01 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2023-12-04 | 2023-11-30 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2023-12-01 | 2023-11-29 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-11-30 | 2023-11-28 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-11-29 | 2023-11-27 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-11-28 | 2023-11-24 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-11-27 | 2023-11-23 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2023-11-24 | 2023-11-22 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-11-23 | 2023-11-21 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2023-11-22 | 2023-11-20 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-11-21 | 2023-11-17 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2023-11-20 | 2023-11-16 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2023-11-17 | 2023-11-15 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2023-11-16 | 2023-11-14 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2023-11-15 | 2023-11-13 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2023-11-14 | 2023-11-10 | 1.760 | 280,000 | +0 | 0.01% | 492,800 |
| 2023-11-13 | 2023-11-09 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2023-11-10 | 2023-11-08 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2023-11-09 | 2023-11-07 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-11-08 | 2023-11-06 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-11-07 | 2023-11-03 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2023-11-06 | 2023-11-02 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2023-11-03 | 2023-11-01 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2023-11-02 | 2023-10-31 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2023-11-01 | 2023-10-30 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2023-10-31 | 2023-10-27 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2023-10-30 | 2023-10-26 | 1.750 | 280,000 | +0 | 0.01% | 490,000 |
| 2023-10-27 | 2023-10-25 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2023-10-26 | 2023-10-24 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2023-10-25 | 2023-10-20 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2023-10-24 | 2023-10-19 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2023-10-20 | 2023-10-18 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2023-10-19 | 2023-10-17 | 1.700 | 280,000 | +0 | 0.01% | 476,000 |
| 2023-10-18 | 2023-10-16 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2023-10-17 | 2023-10-13 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2023-10-16 | 2023-10-12 | 1.740 | 280,000 | +0 | 0.01% | 487,200 |
| 2023-10-13 | 2023-10-11 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2023-10-12 | 2023-10-10 | 1.720 | 280,000 | +0 | 0.01% | 481,600 |
| 2023-10-11 | 2023-10-09 | 1.690 | 280,000 | +0 | 0.01% | 473,200 |
| 2023-10-10 | 2023-10-06 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2023-10-09 | 2023-10-05 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2023-10-06 | 2023-10-04 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2023-10-05 | 2023-10-03 | 1.670 | 280,000 | +0 | 0.01% | 467,600 |
| 2023-10-04 | 2023-09-29 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2023-10-03 | 2023-09-28 | 1.680 | 280,000 | +0 | 0.01% | 470,400 |
| 2023-09-29 | 2023-09-27 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2023-09-28 | 2023-09-26 | 1.710 | 280,000 | +0 | 0.01% | 478,800 |
| 2023-09-27 | 2023-09-25 | 1.730 | 280,000 | +0 | 0.01% | 484,400 |
| 2023-09-26 | 2023-09-22 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2023-09-25 | 2023-09-21 | 1.760 | 280,000 | +0 | 0.01% | 492,800 |
| 2023-09-22 | 2023-09-20 | 1.780 | 280,000 | +0 | 0.01% | 498,400 |
| 2023-09-21 | 2023-09-19 | 1.800 | 280,000 | +0 | 0.01% | 504,000 |
| 2023-09-20 | 2023-09-18 | 1.790 | 280,000 | +0 | 0.01% | 501,200 |
| 2023-09-19 | 2023-09-15 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2023-09-18 | 2023-09-14 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2023-09-15 | 2023-09-13 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2023-09-14 | 2023-09-12 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-09-13 | 2023-09-11 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2023-09-12 | 2023-09-07 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2023-09-11 | 2023-09-06 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2023-09-07 | 2023-09-05 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-09-06 | 2023-09-04 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2023-09-05 | 2023-08-31 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2023-09-04 | 2023-08-30 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2023-08-31 | 2023-08-29 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2023-08-30 | 2023-08-28 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2023-08-29 | 2023-08-25 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-08-28 | 2023-08-24 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2023-08-25 | 2023-08-23 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2023-08-24 | 2023-08-22 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2023-08-23 | 2023-08-21 | 1.820 | 280,000 | +0 | 0.01% | 509,600 |
| 2023-08-22 | 2023-08-18 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2023-08-21 | 2023-08-17 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-08-18 | 2023-08-16 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-08-17 | 2023-08-15 | 1.910 | 280,000 | +0 | 0.01% | 534,800 |
| 2023-08-16 | 2023-08-14 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2023-08-15 | 2023-08-11 | 1.960 | 280,000 | +0 | 0.01% | 548,800 |
| 2023-08-14 | 2023-08-10 | 2.010 | 280,000 | +0 | 0.01% | 562,800 |
| 2023-08-11 | 2023-08-09 | 2.020 | 280,000 | +0 | 0.01% | 565,600 |
| 2023-08-10 | 2023-08-08 | 2.030 | 280,000 | +0 | 0.01% | 568,400 |
| 2023-08-09 | 2023-08-07 | 2.020 | 280,000 | +0 | 0.01% | 565,600 |
| 2023-08-08 | 2023-08-04 | 2.060 | 280,000 | +0 | 0.01% | 576,800 |
| 2023-08-07 | 2023-08-03 | 2.070 | 280,000 | +0 | 0.01% | 579,600 |
| 2023-08-04 | 2023-08-02 | 2.060 | 280,000 | +0 | 0.01% | 576,800 |
| 2023-08-03 | 2023-08-01 | 2.110 | 280,000 | +0 | 0.01% | 590,800 |
| 2023-08-02 | 2023-07-31 | 2.160 | 280,000 | +0 | 0.01% | 604,800 |
| 2023-08-01 | 2023-07-28 | 2.060 | 280,000 | +0 | 0.01% | 576,800 |
| 2023-07-31 | 2023-07-27 | 2.050 | 280,000 | +0 | 0.01% | 574,000 |
| 2023-07-28 | 2023-07-26 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2023-07-27 | 2023-07-25 | 1.940 | 280,000 | +0 | 0.01% | 543,200 |
| 2023-07-26 | 2023-07-24 | 1.910 | 280,000 | +0 | 0.01% | 534,800 |
| 2023-07-25 | 2023-07-21 | 1.910 | 280,000 | +0 | 0.01% | 534,800 |
| 2023-07-24 | 2023-07-20 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-07-21 | 2023-07-19 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2023-07-20 | 2023-07-18 | 1.930 | 280,000 | +0 | 0.01% | 540,400 |
| 2023-07-19 | 2023-07-14 | 1.930 | 280,000 | +0 | 0.01% | 540,400 |
| 2023-07-18 | 2023-07-13 | 1.950 | 280,000 | +0 | 0.01% | 546,000 |
| 2023-07-14 | 2023-07-12 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2023-07-13 | 2023-07-11 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-07-12 | 2023-07-10 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-07-11 | 2023-07-07 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-07-10 | 2023-07-06 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-07-07 | 2023-07-05 | 1.930 | 280,000 | +0 | 0.01% | 540,400 |
| 2023-07-06 | 2023-07-04 | 1.940 | 280,000 | +0 | 0.01% | 543,200 |
| 2023-07-05 | 2023-07-03 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2023-07-04 | 2023-06-30 | 1.880 | 280,000 | +0 | 0.01% | 526,400 |
| 2023-07-03 | 2023-06-29 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2023-06-30 | 2023-06-28 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-06-29 | 2023-06-27 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2023-06-28 | 2023-06-26 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2023-06-27 | 2023-06-23 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2023-06-26 | 2023-06-21 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2023-06-23 | 2023-06-20 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-06-21 | 2023-06-19 | 1.940 | 280,000 | +0 | 0.01% | 543,200 |
| 2023-06-20 | 2023-06-16 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2023-06-19 | 2023-06-15 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2023-06-16 | 2023-06-14 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-06-15 | 2023-06-13 | 1.900 | 280,000 | +0 | 0.01% | 532,000 |
| 2023-06-14 | 2023-06-12 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-06-13 | 2023-06-09 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2023-06-12 | 2023-06-08 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2023-06-09 | 2023-06-07 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2023-06-08 | 2023-06-06 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2023-06-07 | 2023-06-05 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2023-06-06 | 2023-06-02 | 1.870 | 280,000 | +0 | 0.01% | 523,600 |
| 2023-06-05 | 2023-06-01 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-06-02 | 2023-05-31 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2023-06-01 | 2023-05-30 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2023-05-31 | 2023-05-29 | 1.840 | 280,000 | +0 | 0.01% | 515,200 |
| 2023-05-30 | 2023-05-25 | 1.890 | 280,000 | +0 | 0.01% | 529,200 |
| 2023-05-29 | 2023-05-24 | 1.920 | 280,000 | +0 | 0.01% | 537,600 |
| 2023-05-25 | 2023-05-23 | 1.950 | 280,000 | +0 | 0.01% | 546,000 |
| 2023-05-24 | 2023-05-22 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2023-05-23 | 2023-05-19 | 1.950 | 280,000 | +0 | 0.01% | 546,000 |
| 2023-05-22 | 2023-05-18 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2023-05-19 | 2023-05-17 | 2.000 | 280,000 | +0 | 0.01% | 560,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 280,000 | +0 | 0.01% | 560,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 280,000 | +0 | 0.01% | 557,200 |
| 2023-05-16 | 2023-05-12 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2023-05-15 | 2023-05-11 | 2.010 | 280,000 | +0 | 0.01% | 562,800 |
| 2023-05-12 | 2023-05-10 | 2.060 | 280,000 | +0 | 0.01% | 576,800 |
| 2023-05-11 | 2023-05-09 | 2.050 | 280,000 | +0 | 0.01% | 574,000 |
| 2023-05-10 | 2023-05-08 | 2.040 | 280,000 | +0 | 0.01% | 571,200 |
| 2023-05-09 | 2023-05-05 | 2.030 | 280,000 | +0 | 0.01% | 568,400 |
| 2023-05-08 | 2023-05-04 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2023-05-05 | 2023-05-03 | 1.990 | 280,000 | +0 | 0.01% | 557,200 |
| 2023-05-04 | 2023-05-02 | 1.950 | 280,000 | +0 | 0.01% | 546,000 |
| 2023-05-03 | 2023-04-28 | 2.020 | 280,000 | +0 | 0.01% | 565,600 |
| 2023-05-02 | 2023-04-27 | 1.960 | 280,000 | +0 | 0.01% | 548,800 |
| 2023-04-28 | 2023-04-26 | 1.960 | 280,000 | +0 | 0.01% | 548,800 |
| 2023-04-27 | 2023-04-25 | 1.940 | 280,000 | +0 | 0.01% | 543,200 |
| 2023-04-26 | 2023-04-24 | 2.000 | 280,000 | +0 | 0.01% | 560,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 280,000 | +0 | 0.01% | 562,800 |
| 2023-04-24 | 2023-04-20 | 2.040 | 280,000 | +0 | 0.01% | 571,200 |
| 2023-04-21 | 2023-04-19 | 2.050 | 280,000 | +0 | 0.01% | 574,000 |
| 2023-04-20 | 2023-04-18 | 2.090 | 280,000 | +0 | 0.01% | 585,200 |
| 2023-04-19 | 2023-04-17 | 2.110 | 280,000 | +0 | 0.01% | 590,800 |
| 2023-04-18 | 2023-04-14 | 2.080 | 280,000 | +0 | 0.01% | 582,400 |
| 2023-04-17 | 2023-04-13 | 2.070 | 280,000 | +0 | 0.01% | 579,600 |
| 2023-04-14 | 2023-04-12 | 2.060 | 280,000 | +0 | 0.01% | 576,800 |
| 2023-04-13 | 2023-04-11 | 2.140 | 280,000 | +0 | 0.01% | 599,200 |
| 2023-04-12 | 2023-04-06 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2023-04-11 | 2023-04-04 | 2.180 | 280,000 | +0 | 0.01% | 610,400 |
| 2023-04-06 | 2023-04-03 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2023-04-04 | 2023-03-31 | 2.070 | 280,000 | +0 | 0.01% | 579,600 |
| 2023-04-03 | 2023-03-30 | 2.050 | 280,000 | +0 | 0.01% | 574,000 |
| 2023-03-31 | 2023-03-29 | 2.040 | 280,000 | +0 | 0.01% | 571,200 |
| 2023-03-30 | 2023-03-28 | 2.140 | 280,000 | +0 | 0.01% | 599,200 |
| 2023-03-29 | 2023-03-27 | 2.160 | 280,000 | +0 | 0.01% | 604,800 |
| 2023-03-28 | 2023-03-24 | 2.180 | 280,000 | +0 | 0.01% | 610,400 |
| 2023-03-27 | 2023-03-23 | 2.220 | 280,000 | +0 | 0.01% | 621,600 |
| 2023-03-24 | 2023-03-22 | 2.180 | 280,000 | +0 | 0.01% | 610,400 |
| 2023-03-23 | 2023-03-21 | 2.200 | 280,000 | +0 | 0.01% | 616,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2023-03-21 | 2023-03-17 | 2.230 | 280,000 | +0 | 0.01% | 624,400 |
| 2023-03-20 | 2023-03-16 | 2.160 | 280,000 | +0 | 0.01% | 604,800 |
| 2023-03-17 | 2023-03-15 | 2.250 | 280,000 | +0 | 0.01% | 630,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 280,000 | +0 | 0.01% | 630,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 280,000 | +0 | 0.01% | 618,800 |
| 2023-03-14 | 2023-03-10 | 2.160 | 280,000 | +0 | 0.01% | 604,800 |
| 2023-03-13 | 2023-03-09 | 2.250 | 280,000 | +0 | 0.01% | 630,000 |
| 2023-03-10 | 2023-03-08 | 2.320 | 280,000 | +0 | 0.01% | 649,600 |
| 2023-03-09 | 2023-03-07 | 2.390 | 280,000 | +0 | 0.01% | 669,200 |
| 2023-03-08 | 2023-03-06 | 2.400 | 280,000 | +0 | 0.01% | 672,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 280,000 | +0 | 0.01% | 672,000 |
| 2023-03-06 | 2023-03-02 | 2.390 | 280,000 | +0 | 0.01% | 669,200 |
| 2023-03-03 | 2023-03-01 | 2.390 | 280,000 | +0 | 0.01% | 669,200 |
| 2023-03-02 | 2023-02-28 | 2.290 | 280,000 | +0 | 0.01% | 641,200 |
| 2023-03-01 | 2023-02-27 | 2.290 | 280,000 | +0 | 0.01% | 641,200 |
| 2023-02-28 | 2023-02-24 | 2.340 | 280,000 | +0 | 0.01% | 655,200 |
| 2023-02-27 | 2023-02-23 | 2.380 | 280,000 | +0 | 0.01% | 666,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 280,000 | +0 | 0.01% | 677,600 |
| 2023-02-23 | 2023-02-21 | 2.380 | 280,000 | +0 | 0.01% | 666,400 |
| 2023-02-22 | 2023-02-20 | 2.440 | 280,000 | +0 | 0.01% | 683,200 |
| 2023-02-21 | 2023-02-17 | 2.420 | 280,000 | +0 | 0.01% | 677,600 |
| 2023-02-20 | 2023-02-16 | 2.410 | 280,000 | +0 | 0.01% | 674,800 |
| 2023-02-17 | 2023-02-15 | 2.360 | 280,000 | +0 | 0.01% | 660,800 |
| 2023-02-16 | 2023-02-14 | 2.430 | 280,000 | +0 | 0.01% | 680,400 |
| 2023-02-15 | 2023-02-13 | 2.430 | 280,000 | +0 | 0.01% | 680,400 |
| 2023-02-14 | 2023-02-10 | 2.430 | 280,000 | +0 | 0.01% | 680,400 |
| 2023-02-13 | 2023-02-09 | 2.450 | 280,000 | +0 | 0.01% | 686,000 |
| 2023-02-10 | 2023-02-08 | 2.430 | 280,000 | +0 | 0.01% | 680,400 |
| 2023-02-09 | 2023-02-07 | 2.440 | 280,000 | +0 | 0.01% | 683,200 |
| 2023-02-08 | 2023-02-06 | 2.440 | 280,000 | +0 | 0.01% | 683,200 |
| 2023-02-07 | 2023-02-03 | 2.460 | 280,000 | +0 | 0.01% | 688,800 |
| 2023-02-06 | 2023-02-02 | 2.570 | 280,000 | +0 | 0.01% | 719,600 |
| 2023-02-03 | 2023-02-01 | 2.560 | 280,000 | +0 | 0.01% | 716,800 |
| 2023-02-02 | 2023-01-31 | 2.540 | 280,000 | +0 | 0.01% | 711,200 |
| 2023-02-01 | 2023-01-30 | 2.520 | 280,000 | +0 | 0.01% | 705,600 |
| 2023-01-31 | 2023-01-27 | 2.660 | 280,000 | +0 | 0.01% | 744,800 |
| 2023-01-30 | 2023-01-26 | 2.590 | 280,000 | +0 | 0.01% | 725,200 |
| 2023-01-27 | 2023-01-20 | 2.590 | 280,000 | +0 | 0.01% | 725,200 |
| 2023-01-26 | 2023-01-19 | 2.520 | 280,000 | +0 | 0.01% | 705,600 |
| 2023-01-20 | 2023-01-18 | 2.590 | 280,000 | +0 | 0.01% | 725,200 |
| 2023-01-19 | 2023-01-17 | 2.640 | 280,000 | +0 | 0.01% | 739,200 |
| 2023-01-18 | 2023-01-16 | 2.650 | 280,000 | +0 | 0.01% | 742,000 |
| 2023-01-17 | 2023-01-13 | 2.530 | 280,000 | +0 | 0.01% | 708,400 |
| 2023-01-16 | 2023-01-12 | 2.530 | 280,000 | +0 | 0.01% | 708,400 |
| 2023-01-13 | 2023-01-11 | 2.340 | 280,000 | +0 | 0.01% | 655,200 |
| 2023-01-12 | 2023-01-10 | 2.390 | 280,000 | +0 | 0.01% | 669,200 |
| 2023-01-11 | 2023-01-09 | 2.410 | 280,000 | +0 | 0.01% | 674,800 |
| 2023-01-10 | 2023-01-06 | 2.310 | 280,000 | +0 | 0.01% | 646,800 |
| 2023-01-09 | 2023-01-05 | 2.380 | 280,000 | +0 | 0.01% | 666,400 |
| 2023-01-06 | 2023-01-04 | 2.270 | 280,000 | +0 | 0.01% | 635,600 |
| 2023-01-05 | 2023-01-03 | 2.250 | 280,000 | +0 | 0.01% | 630,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 280,000 | +0 | 0.01% | 624,400 |
| 2023-01-03 | 2022-12-29 | 2.170 | 280,000 | +0 | 0.01% | 607,600 |
| 2022-12-30 | 2022-12-28 | 2.200 | 280,000 | +0 | 0.01% | 616,000 |
| 2022-12-29 | 2022-12-23 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2022-12-23 | 2022-12-21 | 2.050 | 280,000 | +0 | 0.01% | 574,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 280,000 | +0 | 0.01% | 560,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 280,000 | +0 | 0.01% | 574,000 |
| 2022-12-20 | 2022-12-16 | 2.120 | 280,000 | +0 | 0.01% | 593,600 |
| 2022-12-19 | 2022-12-15 | 2.110 | 280,000 | +0 | 0.01% | 590,800 |
| 2022-12-16 | 2022-12-14 | 2.140 | 280,000 | +0 | 0.01% | 599,200 |
| 2022-12-15 | 2022-12-13 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2022-12-14 | 2022-12-12 | 2.120 | 280,000 | +0 | 0.01% | 593,600 |
| 2022-12-13 | 2022-12-09 | 2.220 | 280,000 | +0 | 0.01% | 621,600 |
| 2022-12-12 | 2022-12-08 | 2.280 | 280,000 | +0 | 0.01% | 638,400 |
| 2022-12-09 | 2022-12-07 | 2.200 | 280,000 | +0 | 0.01% | 616,000 |
| 2022-12-08 | 2022-12-06 | 2.300 | 280,000 | +0 | 0.01% | 644,000 |
| 2022-12-07 | 2022-12-05 | 2.270 | 280,000 | +0 | 0.01% | 635,600 |
| 2022-12-06 | 2022-12-02 | 2.200 | 280,000 | +0 | 0.01% | 616,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 280,000 | +0 | 0.01% | 624,400 |
| 2022-12-02 | 2022-11-30 | 2.280 | 280,000 | +0 | 0.01% | 638,400 |
| 2022-12-01 | 2022-11-29 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2022-11-30 | 2022-11-28 | 2.080 | 280,000 | +0 | 0.01% | 582,400 |
| 2022-11-29 | 2022-11-25 | 2.070 | 280,000 | +0 | 0.01% | 579,600 |
| 2022-11-28 | 2022-11-24 | 2.090 | 280,000 | +0 | 0.01% | 585,200 |
| 2022-11-25 | 2022-11-23 | 2.040 | 280,000 | +0 | 0.01% | 571,200 |
| 2022-11-24 | 2022-11-22 | 2.070 | 280,000 | +0 | 0.01% | 579,600 |
| 2022-11-23 | 2022-11-21 | 2.070 | 280,000 | +0 | 0.01% | 579,600 |
| 2022-11-22 | 2022-11-18 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2022-11-21 | 2022-11-17 | 2.160 | 280,000 | +0 | 0.01% | 604,800 |
| 2022-11-18 | 2022-11-16 | 2.180 | 280,000 | +0 | 0.01% | 610,400 |
| 2022-11-17 | 2022-11-15 | 2.240 | 280,000 | +0 | 0.01% | 627,200 |
| 2022-11-16 | 2022-11-14 | 2.210 | 280,000 | +0 | 0.01% | 618,800 |
| 2022-11-15 | 2022-11-11 | 2.100 | 280,000 | +0 | 0.01% | 588,000 |
| 2022-11-14 | 2022-11-10 | 2.050 | 280,000 | +0 | 0.01% | 574,000 |
| 2022-11-11 | 2022-11-09 | 2.090 | 280,000 | +0 | 0.01% | 585,200 |
| 2022-11-10 | 2022-11-08 | 2.010 | 280,000 | +0 | 0.01% | 562,800 |
| 2022-11-09 | 2022-11-07 | 2.030 | 280,000 | +0 | 0.01% | 568,400 |
| 2022-11-08 | 2022-11-04 | 1.930 | 280,000 | +0 | 0.01% | 540,400 |
| 2022-11-07 | 2022-11-03 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2022-11-04 | 2022-11-02 | 1.810 | 280,000 | +0 | 0.01% | 506,800 |
| 2022-11-03 | 2022-11-01 | 1.770 | 280,000 | +0 | 0.01% | 495,600 |
| 2022-11-02 | 2022-10-31 | 1.650 | 280,000 | +0 | 0.01% | 462,000 |
| 2022-11-01 | 2022-10-28 | 1.720 | 280,000 | +0 | 0.01% | 481,600 |
| 2022-10-31 | 2022-10-27 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2022-10-28 | 2022-10-26 | 1.860 | 280,000 | +0 | 0.01% | 520,800 |
| 2022-10-27 | 2022-10-25 | 1.830 | 280,000 | +0 | 0.01% | 512,400 |
| 2022-10-26 | 2022-10-24 | 1.850 | 280,000 | +0 | 0.01% | 518,000 |
| 2022-10-25 | 2022-10-21 | 1.980 | 280,000 | +0 | 0.01% | 554,400 |
| 2022-10-24 | 2022-10-20 | 1.950 | 280,000 | +0 | 0.01% | 546,000 |
| 2022-10-21 | 2022-10-19 | 2.030 | 280,000 | +0 | 0.01% | 568,400 |
| 2022-10-20 | 2022-10-18 | 2.150 | 280,000 | +0 | 0.01% | 602,000 |
| 2022-10-19 | 2022-10-17 | 1.960 | 280,000 | +0 | 0.01% | 548,800 |
| 2022-10-18 | 2022-10-14 | 2.030 | 280,000 | +0 | 0.01% | 568,400 |
| 2022-10-17 | 2022-10-13 | 2.020 | 280,000 | +0 | 0.01% | 565,600 |
| 2022-10-14 | 2022-10-12 | 2.080 | 280,000 | +0 | 0.01% | 582,400 |
| 2022-10-13 | 2022-10-11 | 2.070 | 280,000 | +0 | 0.01% | 579,600 |
| 2022-10-12 | 2022-10-10 | 2.120 | 280,000 | +0 | 0.01% | 593,600 |
| 2022-10-11 | 2022-10-07 | 2.060 | 280,000 | +0 | 0.01% | 576,800 |
| 2022-10-10 | 2022-10-06 | 2.040 | 280,000 | +0 | 0.01% | 571,200 |
| 2022-10-07 | 2022-10-05 | 2.140 | 280,000 | +0 | 0.01% | 599,200 |
| 2022-10-06 | 2022-10-03 | 2.100 | 280,000 | +0 | 0.01% | 588,000 |
| 2022-10-05 | 2022-09-30 | 2.110 | 280,000 | +0 | 0.01% | 590,800 |
| 2022-10-03 | 2022-09-29 | 2.110 | 280,000 | +0 | 0.01% | 590,800 |
| 2022-09-30 | 2022-09-28 | 2.200 | 280,000 | +0 | 0.01% | 616,000 |
| 2022-09-29 | 2022-09-27 | 2.320 | 280,000 | +0 | 0.01% | 649,600 |
| 2022-09-28 | 2022-09-26 | 2.290 | 280,000 | +0 | 0.01% | 641,200 |
| 2022-09-27 | 2022-09-23 | 2.320 | 280,000 | +0 | 0.01% | 649,600 |
| 2022-09-26 | 2022-09-22 | 2.390 | 280,000 | +0 | 0.01% | 669,200 |
| 2022-09-23 | 2022-09-21 | 2.410 | 280,000 | +0 | 0.01% | 674,800 |
| 2022-09-22 | 2022-09-20 | 2.510 | 280,000 | +0 | 0.01% | 702,800 |
| 2022-09-21 | 2022-09-19 | 2.510 | 280,000 | +0 | 0.01% | 702,800 |
| 2022-09-20 | 2022-09-16 | 2.530 | 280,000 | +0 | 0.01% | 708,400 |
| 2022-09-19 | 2022-09-15 | 2.580 | 280,000 | +0 | 0.01% | 722,400 |
| 2022-09-16 | 2022-09-14 | 2.650 | 280,000 | +0 | 0.01% | 742,000 |
| 2022-09-15 | 2022-09-13 | 2.710 | 280,000 | +0 | 0.01% | 758,800 |
| 2022-09-14 | 2022-09-09 | 2.590 | 280,000 | +0 | 0.01% | 725,200 |
| 2022-09-13 | 2022-09-08 | 2.620 | 280,000 | +0 | 0.01% | 733,600 |
| 2022-09-09 | 2022-09-07 | 2.690 | 280,000 | +0 | 0.01% | 753,200 |
| 2022-09-08 | 2022-09-06 | 2.720 | 280,000 | +0 | 0.01% | 761,600 |
| 2022-09-07 | 2022-09-05 | 2.840 | 280,000 | +0 | 0.01% | 795,200 |
| 2022-09-06 | 2022-09-02 | 2.920 | 280,000 | +0 | 0.01% | 817,600 |
| 2022-09-05 | 2022-09-01 | 2.920 | 280,000 | +0 | 0.01% | 817,600 |
| 2022-09-02 | 2022-08-31 | 3.010 | 280,000 | +0 | 0.01% | 842,800 |
| 2022-09-01 | 2022-08-30 | 3.030 | 280,000 | +0 | 0.01% | 848,400 |
| 2022-08-31 | 2022-08-29 | 3.080 | 280,000 | +0 | 0.01% | 862,400 |
| 2022-08-30 | 2022-08-26 | 3.060 | 280,000 | +0 | 0.01% | 856,800 |
| 2022-08-29 | 2022-08-25 | 3.090 | 280,000 | +0 | 0.01% | 865,200 |
| 2022-08-26 | 2022-08-24 | 3.160 | 280,000 | +0 | 0.01% | 884,800 |
| 2022-08-25 | 2022-08-23 | 3.210 | 280,000 | +0 | 0.01% | 898,800 |
| 2022-08-24 | 2022-08-22 | 3.230 | 280,000 | +0 | 0.01% | 904,400 |
| 2022-08-23 | 2022-08-19 | 3.150 | 280,000 | +0 | 0.01% | 882,000 |
| 2022-08-22 | 2022-08-18 | 2.980 | 280,000 | +0 | 0.01% | 834,400 |
| 2022-08-19 | 2022-08-17 | 3.060 | 280,000 | +0 | 0.01% | 856,800 |
| 2022-08-18 | 2022-08-16 | 2.980 | 280,000 | +0 | 0.01% | 834,400 |
| 2022-08-17 | 2022-08-15 | 2.920 | 280,000 | +0 | 0.01% | 817,600 |
| 2022-08-16 | 2022-08-12 | 2.910 | 280,000 | +0 | 0.01% | 814,800 |
| 2022-08-15 | 2022-08-11 | 2.980 | 280,000 | +0 | 0.01% | 834,400 |
| 2022-08-12 | 2022-08-10 | 3.000 | 280,000 | +0 | 0.01% | 840,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 280,000 | +0 | 0.01% | 845,600 |
| 2022-08-10 | 2022-08-08 | 3.030 | 280,000 | +0 | 0.01% | 848,400 |
| 2022-08-09 | 2022-08-05 | 3.100 | 280,000 | +0 | 0.01% | 868,000 |
| 2022-08-08 | 2022-08-04 | 3.260 | 280,000 | +0 | 0.01% | 912,800 |
| 2022-08-05 | 2022-08-03 | 3.180 | 280,000 | +0 | 0.01% | 890,400 |
| 2022-08-04 | 2022-08-02 | 3.260 | 280,000 | +0 | 0.01% | 912,800 |
| 2022-08-03 | 2022-08-01 | 3.340 | 280,000 | +0 | 0.01% | 935,200 |
| 2022-08-02 | 2022-07-29 | 3.400 | 280,000 | +0 | 0.01% | 952,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 280,000 | +0 | 0.01% | 957,600 |
| 2022-07-29 | 2022-07-27 | 3.400 | 280,000 | +0 | 0.01% | 952,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 280,000 | +0 | 0.01% | 957,600 |
| 2022-07-27 | 2022-07-25 | 3.390 | 280,000 | +0 | 0.01% | 949,200 |
| 2022-07-26 | 2022-07-22 | 3.470 | 280,000 | +0 | 0.01% | 971,600 |
| 2022-07-25 | 2022-07-21 | 3.500 | 280,000 | +0 | 0.01% | 980,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 280,000 | +0 | 0.01% | 991,200 |
| 2022-07-21 | 2022-07-19 | 3.680 | 280,000 | +0 | 0.01% | 1,030,400 |
| 2022-07-20 | 2022-07-18 | 3.690 | 280,000 | +0 | 0.01% | 1,033,200 |
| 2022-07-19 | 2022-07-15 | 3.600 | 280,000 | +0 | 0.01% | 1,008,000 |
| 2022-07-18 | 2022-07-14 | 3.780 | 280,000 | +0 | 0.01% | 1,058,400 |
| 2022-07-15 | 2022-07-13 | 3.790 | 280,000 | +0 | 0.01% | 1,061,200 |
| 2022-07-14 | 2022-07-12 | 3.720 | 280,000 | +0 | 0.01% | 1,041,600 |
| 2022-07-13 | 2022-07-11 | 3.890 | 280,000 | +0 | 0.01% | 1,089,200 |
| 2022-07-12 | 2022-07-08 | 3.810 | 280,000 | +0 | 0.01% | 1,066,800 |
| 2022-07-11 | 2022-07-07 | 3.850 | 280,000 | +0 | 0.01% | 1,078,000 |
| 2022-07-08 | 2022-07-06 | 3.800 | 280,000 | +0 | 0.01% | 1,064,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 280,000 | +0 | 0.01% | 1,125,600 |
| 2022-07-06 | 2022-07-04 | 4.040 | 280,000 | +0 | 0.01% | 1,131,200 |
| 2022-07-05 | 2022-06-30 | 3.800 | 280,000 | +0 | 0.01% | 1,064,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 280,000 | +0 | 0.01% | 1,066,800 |
| 2022-06-30 | 2022-06-28 | 3.950 | 280,000 | +0 | 0.01% | 1,106,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 280,000 | +0 | 0.01% | 1,100,400 |
| 2022-06-28 | 2022-06-24 | 3.690 | 280,000 | +0 | 0.01% | 1,033,200 |
| 2022-06-27 | 2022-06-23 | 3.880 | 280,000 | +0 | 0.01% | 1,086,400 |
| 2022-06-24 | 2022-06-22 | 3.720 | 280,000 | +0 | 0.01% | 1,041,600 |
| 2022-06-23 | 2022-06-21 | 3.550 | 280,000 | +0 | 0.01% | 994,000 |
| 2022-06-22 | 2022-06-20 | 3.490 | 280,000 | +0 | 0.01% | 977,200 |
| 2022-06-21 | 2022-06-17 | 3.470 | 280,000 | +0 | 0.01% | 971,600 |
| 2022-06-20 | 2022-06-16 | 3.430 | 280,000 | +0 | 0.01% | 960,400 |
| 2022-06-17 | 2022-06-15 | 3.220 | 280,000 | +0 | 0.01% | 901,600 |
| 2022-06-16 | 2022-06-14 | 3.250 | 280,000 | +0 | 0.01% | 910,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 280,000 | +0 | 0.01% | 901,600 |
| 2022-06-14 | 2022-06-10 | 3.110 | 280,000 | +0 | 0.01% | 870,800 |
| 2022-06-13 | 2022-06-09 | 3.150 | 280,000 | +0 | 0.01% | 882,000 |
| 2022-06-10 | 2022-06-08 | 3.060 | 280,000 | +0 | 0.01% | 856,800 |
| 2022-06-09 | 2022-06-07 | 3.020 | 280,000 | +0 | 0.01% | 845,600 |
| 2022-06-08 | 2022-06-06 | 2.970 | 280,000 | +0 | 0.01% | 831,600 |
| 2022-06-07 | 2022-06-02 | 3.040 | 280,000 | +0 | 0.01% | 851,200 |
| 2022-06-06 | 2022-06-01 | 3.070 | 280,000 | +0 | 0.01% | 859,600 |
| 2022-06-02 | 2022-05-31 | 3.210 | 280,000 | +0 | 0.01% | 898,800 |
| 2022-06-01 | 2022-05-30 | 3.050 | 280,000 | +0 | 0.01% | 854,000 |
| 2022-05-31 | 2022-05-27 | 3.080 | 280,000 | +0 | 0.01% | 862,400 |
| 2022-05-30 | 2022-05-26 | 3.470 | 280,000 | +0 | 0.01% | 971,726 |
| 2022-05-27 | 2022-05-25 | 3.481 | 280,000 | +15,366 | 0.01% | 974,689 |
| 2022-05-26 | 2022-05-24 | 3.418 | 264,634 | +0 | 0.01% | 904,399 |
| 2022-05-25 | 2022-05-23 | 3.470 | 264,634 | +0 | 0.01% | 918,399 |
| 2022-05-24 | 2022-05-20 | 3.396 | 264,634 | +0 | 0.01% | 898,800 |
| 2022-05-23 | 2022-05-19 | 3.343 | 264,634 | +0 | 0.01% | 884,800 |
| 2022-05-20 | 2022-05-18 | 3.428 | 264,634 | +0 | 0.01% | 907,199 |
| 2022-05-19 | 2022-05-17 | 3.386 | 264,634 | +0 | 0.01% | 896,000 |
| 2022-05-18 | 2022-05-16 | 3.386 | 264,634 | +0 | 0.01% | 896,000 |
| 2022-05-17 | 2022-05-13 | 3.238 | 264,634 | +0 | 0.01% | 856,800 |
| 2022-05-16 | 2022-05-12 | 3.227 | 264,634 | +0 | 0.01% | 854,000 |
| 2022-05-13 | 2022-05-11 | 3.269 | 264,634 | +0 | 0.01% | 865,200 |
| 2022-05-12 | 2022-05-10 | 3.322 | 264,634 | +0 | 0.01% | 879,200 |
| 2022-05-11 | 2022-05-06 | 3.280 | 264,634 | +0 | 0.01% | 868,000 |
| 2022-05-10 | 2022-05-05 | 3.407 | 264,634 | +0 | 0.01% | 901,600 |
| 2022-05-06 | 2022-05-04 | 3.396 | 264,634 | +0 | 0.01% | 898,800 |
| 2022-05-05 | 2022-05-03 | 3.418 | 264,634 | +0 | 0.01% | 904,399 |
| 2022-05-04 | 2022-04-29 | 3.418 | 264,634 | +0 | 0.01% | 904,399 |
| 2022-05-03 | 2022-04-28 | 3.523 | 264,634 | +0 | 0.01% | 932,399 |
| 2022-04-29 | 2022-04-27 | 3.513 | 264,634 | +0 | 0.01% | 929,599 |
| 2022-04-28 | 2022-04-26 | 3.449 | 264,634 | +0 | 0.01% | 912,799 |
| 2022-04-27 | 2022-04-25 | 3.407 | 264,634 | +0 | 0.01% | 901,600 |
| 2022-04-26 | 2022-04-22 | 3.640 | 264,634 | +0 | 0.01% | 963,199 |
| 2022-04-25 | 2022-04-21 | 3.629 | 264,634 | +0 | 0.01% | 960,399 |
| 2022-04-22 | 2022-04-20 | 3.671 | 264,634 | +0 | 0.01% | 971,599 |
| 2022-04-21 | 2022-04-19 | 3.746 | 264,634 | +0 | 0.01% | 991,199 |
| 2022-04-20 | 2022-04-14 | 3.724 | 264,634 | +0 | 0.01% | 985,599 |
| 2022-04-19 | 2022-04-13 | 3.587 | 264,634 | +0 | 0.01% | 949,199 |
| 2022-04-14 | 2022-04-12 | 3.534 | 264,634 | +0 | 0.01% | 935,199 |
| 2022-04-13 | 2022-04-11 | 3.597 | 264,634 | +0 | 0.01% | 951,999 |
| 2022-04-12 | 2022-04-08 | 3.619 | 264,634 | +0 | 0.01% | 957,599 |
| 2022-04-11 | 2022-04-07 | 3.724 | 264,634 | +0 | 0.01% | 985,599 |
| 2022-04-08 | 2022-04-06 | 3.904 | 264,634 | +0 | 0.01% | 1,033,199 |
| 2022-04-07 | 2022-04-04 | 3.968 | 264,634 | +0 | 0.01% | 1,049,999 |
| 2022-04-06 | 2022-04-01 | 3.798 | 264,634 | +0 | 0.01% | 1,005,199 |
| 2022-04-04 | 2022-03-31 | 3.693 | 264,634 | +0 | 0.01% | 977,199 |
| 2022-04-01 | 2022-03-30 | 3.746 | 264,634 | +0 | 0.01% | 991,199 |
| 2022-03-31 | 2022-03-29 | 3.756 | 264,634 | +0 | 0.01% | 993,999 |
| 2022-03-30 | 2022-03-28 | 3.492 | 264,634 | +0 | 0.01% | 923,999 |
| 2022-03-29 | 2022-03-25 | 3.470 | 264,634 | +0 | 0.01% | 918,399 |
| 2022-03-28 | 2022-03-24 | 3.534 | 264,634 | +0 | 0.01% | 935,199 |
| 2022-03-25 | 2022-03-23 | 3.555 | 264,634 | +0 | 0.01% | 940,799 |
| 2022-03-24 | 2022-03-22 | 3.576 | 264,634 | +0 | 0.01% | 946,399 |
| 2022-03-23 | 2022-03-21 | 3.460 | 264,634 | +0 | 0.01% | 915,599 |
| 2022-03-22 | 2022-03-18 | 3.534 | 264,634 | +0 | 0.01% | 935,199 |
| 2022-03-21 | 2022-03-17 | 3.206 | 264,634 | +0 | 0.01% | 848,400 |
| 2022-03-18 | 2022-03-16 | 3.005 | 264,634 | +0 | 0.01% | 795,200 |
| 2022-03-17 | 2022-03-15 | 2.783 | 264,634 | +0 | 0.01% | 736,400 |
| 2022-03-16 | 2022-03-14 | 3.005 | 264,634 | +0 | 0.01% | 795,200 |
| 2022-03-15 | 2022-03-11 | 3.470 | 264,634 | +0 | 0.01% | 918,399 |
| 2022-03-14 | 2022-03-10 | 3.449 | 264,634 | +0 | 0.01% | 912,799 |
| 2022-03-11 | 2022-03-09 | 3.481 | 264,634 | +0 | 0.01% | 921,199 |
| 2022-03-10 | 2022-03-08 | 3.418 | 264,634 | +0 | 0.01% | 904,399 |
| 2022-03-09 | 2022-03-07 | 3.576 | 264,634 | +0 | 0.01% | 946,399 |
| 2022-03-08 | 2022-03-04 | 3.671 | 264,634 | +0 | 0.01% | 971,599 |
| 2022-03-07 | 2022-03-03 | 3.703 | 264,634 | +0 | 0.01% | 979,999 |
| 2022-03-04 | 2022-03-02 | 3.735 | 264,634 | +0 | 0.01% | 988,399 |
| 2022-03-03 | 2022-03-01 | 3.820 | 264,634 | +0 | 0.01% | 1,010,799 |
| 2022-03-02 | 2022-02-28 | 3.597 | 264,634 | +0 | 0.01% | 951,999 |
| 2022-03-01 | 2022-02-25 | 3.629 | 264,634 | +0 | 0.01% | 960,399 |
| 2022-02-28 | 2022-02-24 | 3.555 | 264,634 | +0 | 0.01% | 940,799 |
| 2022-02-25 | 2022-02-23 | 3.661 | 264,634 | +0 | 0.01% | 968,799 |
| 2022-02-24 | 2022-02-22 | 3.640 | 264,634 | +0 | 0.01% | 963,199 |
| 2022-02-23 | 2022-02-21 | 3.714 | 264,634 | +0 | 0.01% | 982,799 |
| 2022-02-22 | 2022-02-18 | 3.756 | 264,634 | +0 | 0.01% | 993,999 |
| 2022-02-21 | 2022-02-17 | 3.703 | 264,634 | +0 | 0.01% | 979,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 264,634 | +0 | 0.01% | 960,399 |
| 2022-02-17 | 2022-02-15 | 3.693 | 264,634 | +0 | 0.01% | 977,199 |
| 2022-02-16 | 2022-02-14 | 3.682 | 264,634 | +0 | 0.01% | 974,399 |
| 2022-02-15 | 2022-02-11 | 3.841 | 264,634 | +0 | 0.01% | 1,016,399 |
| 2022-02-14 | 2022-02-10 | 3.883 | 264,634 | +0 | 0.01% | 1,027,599 |
| 2022-02-11 | 2022-02-09 | 3.809 | 264,634 | +0 | 0.01% | 1,007,999 |
| 2022-02-10 | 2022-02-08 | 3.661 | 264,634 | +0 | 0.01% | 968,799 |
| 2022-02-09 | 2022-02-07 | 3.597 | 264,634 | +0 | 0.01% | 951,999 |
| 2022-02-08 | 2022-02-04 | 3.470 | 264,634 | +0 | 0.01% | 918,399 |
| 2022-02-07 | 2022-01-31 | 3.386 | 264,634 | +0 | 0.01% | 896,000 |
| 2022-02-04 | 2022-01-27 | 3.322 | 264,634 | +0 | 0.01% | 879,200 |
| 2022-01-28 | 2022-01-26 | 3.449 | 264,634 | +0 | 0.01% | 912,799 |
| 2022-01-27 | 2022-01-25 | 3.365 | 264,634 | +0 | 0.01% | 890,400 |
| 2022-01-26 | 2022-01-24 | 3.502 | 264,634 | +0 | 0.01% | 926,799 |
| 2022-01-25 | 2022-01-21 | 3.481 | 264,634 | +0 | 0.01% | 921,199 |
| 2022-01-24 | 2022-01-20 | 3.502 | 264,634 | +0 | 0.01% | 926,799 |
| 2022-01-21 | 2022-01-19 | 3.312 | 264,634 | +0 | 0.01% | 876,400 |
| 2022-01-20 | 2022-01-18 | 3.396 | 264,634 | +0 | 0.01% | 898,800 |
| 2022-01-19 | 2022-01-17 | 3.428 | 264,634 | +0 | 0.01% | 907,199 |
| 2022-01-18 | 2022-01-14 | 3.502 | 264,634 | +0 | 0.01% | 926,799 |
| 2022-01-17 | 2022-01-13 | 3.460 | 264,634 | +0 | 0.01% | 915,599 |
| 2022-01-14 | 2022-01-12 | 3.597 | 264,634 | +0 | 0.01% | 951,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 264,634 | +0 | 0.01% | 951,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 264,634 | +0 | 0.01% | 1,021,999 |
| 2022-01-11 | 2022-01-07 | 3.693 | 264,634 | +0 | 0.01% | 977,199 |
| 2022-01-10 | 2022-01-06 | 3.756 | 264,634 | +0 | 0.01% | 993,999 |
| 2022-01-07 | 2022-01-05 | 3.767 | 264,634 | +0 | 0.01% | 996,799 |
| 2022-01-06 | 2022-01-04 | 3.682 | 264,634 | +0 | 0.01% | 974,399 |
| 2022-01-05 | 2022-01-03 | 3.206 | 264,634 | +0 | 0.01% | 848,400 |
| 2022-01-04 | 2021-12-31 | 3.142 | 264,634 | +0 | 0.01% | 831,600 |
| 2022-01-03 | 2021-12-29 | 3.079 | 264,634 | +0 | 0.01% | 814,800 |
| 2021-12-30 | 2021-12-28 | 3.132 | 264,634 | +0 | 0.01% | 828,800 |
| 2021-12-29 | 2021-12-24 | 3.174 | 264,634 | +0 | 0.01% | 840,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 264,634 | +0 | 0.01% | 803,600 |
| 2021-12-23 | 2021-12-21 | 2.941 | 264,634 | +0 | 0.01% | 778,400 |
| 2021-12-22 | 2021-12-20 | 2.814 | 264,634 | +0 | 0.01% | 744,800 |
| 2021-12-21 | 2021-12-17 | 2.910 | 264,634 | +0 | 0.01% | 770,000 |
| 2021-12-20 | 2021-12-16 | 2.952 | 264,634 | +0 | 0.01% | 781,200 |
| 2021-12-17 | 2021-12-15 | 2.825 | 264,634 | +0 | 0.01% | 747,600 |
| 2021-12-16 | 2021-12-14 | 2.814 | 264,634 | +0 | 0.01% | 744,800 |
| 2021-12-15 | 2021-12-13 | 2.931 | 264,634 | +0 | 0.01% | 775,600 |
| 2021-12-14 | 2021-12-10 | 2.952 | 264,634 | +0 | 0.01% | 781,200 |
| 2021-12-13 | 2021-12-09 | 2.963 | 264,634 | +0 | 0.01% | 784,000 |
| 2021-12-10 | 2021-12-08 | 2.804 | 264,634 | +0 | 0.01% | 742,000 |
| 2021-12-09 | 2021-12-07 | 2.814 | 264,634 | +0 | 0.01% | 744,800 |
| 2021-12-08 | 2021-12-06 | 2.687 | 264,634 | +0 | 0.01% | 711,200 |
| 2021-12-07 | 2021-12-03 | 2.772 | 264,634 | +0 | 0.01% | 733,600 |
| 2021-12-06 | 2021-12-02 | 2.804 | 264,634 | +0 | 0.01% | 742,000 |
| 2021-12-03 | 2021-12-01 | 2.783 | 264,634 | +0 | 0.01% | 736,400 |
| 2021-12-02 | 2021-11-30 | 2.783 | 264,634 | +0 | 0.01% | 736,400 |
| 2021-12-01 | 2021-11-29 | 2.920 | 264,634 | +0 | 0.01% | 772,800 |
| 2021-11-30 | 2021-11-26 | 2.994 | 264,634 | +0 | 0.01% | 792,400 |
| 2021-11-29 | 2021-11-25 | 3.121 | 264,634 | +0 | 0.01% | 826,000 |
| 2021-11-26 | 2021-11-24 | 3.174 | 264,634 | +0 | 0.01% | 840,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 264,634 | +0 | 0.01% | 823,200 |
| 2021-11-24 | 2021-11-22 | 3.121 | 264,634 | +0 | 0.01% | 826,000 |
| 2021-11-23 | 2021-11-19 | 3.079 | 264,634 | +0 | 0.01% | 814,800 |
| 2021-11-22 | 2021-11-18 | 3.005 | 264,634 | +0 | 0.01% | 795,200 |
| 2021-11-19 | 2021-11-17 | 3.058 | 264,634 | +0 | 0.01% | 809,200 |
| 2021-11-18 | 2021-11-16 | 3.090 | 264,634 | +0 | 0.01% | 817,600 |
| 2021-11-17 | 2021-11-15 | 3.164 | 264,634 | +0 | 0.01% | 837,200 |
| 2021-11-16 | 2021-11-12 | 3.206 | 264,634 | +0 | 0.01% | 848,400 |
| 2021-11-15 | 2021-11-11 | 3.259 | 264,634 | +0 | 0.01% | 862,400 |
| 2021-11-12 | 2021-11-10 | 3.164 | 264,634 | +0 | 0.01% | 837,200 |
| 2021-11-11 | 2021-11-09 | 3.206 | 264,634 | +0 | 0.01% | 848,400 |
| 2021-11-10 | 2021-11-08 | 3.185 | 264,634 | +0 | 0.01% | 842,800 |
| 2021-11-09 | 2021-11-05 | 3.153 | 264,634 | +0 | 0.01% | 834,400 |
| 2021-11-08 | 2021-11-04 | 3.269 | 264,634 | +0 | 0.01% | 865,200 |
| 2021-11-05 | 2021-11-03 | 3.185 | 264,634 | +0 | 0.01% | 842,800 |
| 2021-11-04 | 2021-11-02 | 3.090 | 264,634 | +0 | 0.01% | 817,600 |
| 2021-11-03 | 2021-11-01 | 3.111 | 264,634 | +0 | 0.01% | 823,200 |
| 2021-11-02 | 2021-10-29 | 3.195 | 264,634 | +0 | 0.01% | 845,600 |
| 2021-11-01 | 2021-10-28 | 3.015 | 264,634 | +0 | 0.01% | 798,000 |
| 2021-10-29 | 2021-10-27 | 3.068 | 264,634 | +0 | 0.01% | 812,000 |
| 2021-10-28 | 2021-10-26 | 3.047 | 264,634 | +0 | 0.01% | 806,400 |
| 2021-10-27 | 2021-10-25 | 3.195 | 264,634 | +0 | 0.01% | 845,600 |
| 2021-10-26 | 2021-10-22 | 3.185 | 264,634 | +0 | 0.01% | 842,800 |
| 2021-10-25 | 2021-10-21 | 3.164 | 264,634 | +0 | 0.01% | 837,200 |
| 2021-10-22 | 2021-10-20 | 3.206 | 264,634 | +0 | 0.01% | 848,400 |
| 2021-10-21 | 2021-10-19 | 3.354 | 264,634 | +0 | 0.01% | 887,600 |
| 2021-10-20 | 2021-10-18 | 3.206 | 264,634 | +0 | 0.01% | 848,400 |
| 2021-10-19 | 2021-10-15 | 3.164 | 264,634 | +0 | 0.01% | 837,200 |
| 2021-10-18 | 2021-10-12 | 3.153 | 264,634 | +0 | 0.01% | 834,400 |
| 2021-10-15 | 2021-10-11 | 2.952 | 264,634 | +0 | 0.01% | 781,200 |
| 2021-10-12 | 2021-10-08 | 2.963 | 264,634 | +0 | 0.01% | 784,000 |
| 2021-10-11 | 2021-10-07 | 2.931 | 264,634 | +0 | 0.01% | 775,600 |
| 2021-10-08 | 2021-10-06 | 2.582 | 264,634 | +0 | 0.01% | 683,200 |
| 2021-10-07 | 2021-10-05 | 2.677 | 264,634 | +0 | 0.01% | 708,400 |
| 2021-10-06 | 2021-10-04 | 2.709 | 264,634 | +0 | 0.01% | 716,800 |
| 2021-10-05 | 2021-09-30 | 2.603 | 264,634 | +0 | 0.01% | 688,800 |
| 2021-10-04 | 2021-09-29 | 2.666 | 264,634 | +0 | 0.01% | 705,600 |
| 2021-09-30 | 2021-09-28 | 2.582 | 264,634 | +0 | 0.01% | 683,200 |
| 2021-09-29 | 2021-09-27 | 2.613 | 264,634 | +0 | 0.01% | 691,600 |
| 2021-09-28 | 2021-09-24 | 2.539 | 264,634 | +0 | 0.01% | 672,000 |
| 2021-09-27 | 2021-09-23 | 2.444 | 264,634 | +0 | 0.01% | 646,800 |
| 2021-09-24 | 2021-09-21 | 2.434 | 264,634 | +0 | 0.01% | 644,000 |
| 2021-09-23 | 2021-09-20 | 2.423 | 264,634 | +0 | 0.01% | 641,200 |
| 2021-09-21 | 2021-09-17 | 2.508 | 264,634 | +0 | 0.01% | 663,600 |
| 2021-09-20 | 2021-09-16 | 2.508 | 264,634 | +132,317 | 0.01% | 663,600 |
| 2021-07-05 | 2021-06-30 | 3.527 | 132,317 | +8,879 | 0.00% | 466,717 |
| 2021-06-15 | 2021-06-10 | 3.573 | 123,438 | +17,634 | 0.00% | 440,998 |
| 2021-03-23 | 2021-03-19 | 4.990 | 105,804 | +105,804 | 0.00% | 527,998 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy