History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-10-10 | 2025-10-08 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-10-08 | 2025-10-03 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-30 | 2025-09-26 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-09-29 | 2025-09-25 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-26 | 2025-09-24 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-09-25 | 2025-09-23 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-09-24 | 2025-09-22 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-09-23 | 2025-09-19 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-19 | 2025-09-17 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-18 | 2025-09-16 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-17 | 2025-09-15 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-09-16 | 2025-09-12 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-09-15 | 2025-09-11 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-09-12 | 2025-09-10 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-11 | 2025-09-09 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-10 | 2025-09-08 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-09-09 | 2025-09-05 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-09-05 | 2025-09-03 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-03 | 2025-09-01 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-29 | 2025-08-27 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-28 | 2025-08-26 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-08-27 | 2025-08-25 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-26 | 2025-08-22 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-08-22 | 2025-08-20 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-21 | 2025-08-19 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-08-20 | 2025-08-18 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-08-19 | 2025-08-15 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-08-18 | 2025-08-14 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-15 | 2025-08-13 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-08-14 | 2025-08-12 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-08-12 | 2025-08-08 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-11 | 2025-08-07 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-08-07 | 2025-08-05 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-06 | 2025-08-04 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-08-05 | 2025-08-01 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-08-04 | 2025-07-31 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-07-31 | 2025-07-29 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-07-30 | 2025-07-28 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-07-29 | 2025-07-25 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-07-28 | 2025-07-24 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-07-25 | 2025-07-23 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-07-24 | 2025-07-22 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-07-23 | 2025-07-21 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-07-22 | 2025-07-18 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-07-21 | 2025-07-17 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-07-17 | 2025-07-15 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-07-16 | 2025-07-14 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-15 | 2025-07-11 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-07-14 | 2025-07-10 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-07-11 | 2025-07-09 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-07-10 | 2025-07-08 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-09 | 2025-07-07 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-07-08 | 2025-07-04 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-07 | 2025-07-03 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-07-04 | 2025-07-02 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-03 | 2025-06-30 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-07-02 | 2025-06-27 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-06-30 | 2025-06-26 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-06-27 | 2025-06-25 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-06-25 | 2025-06-23 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-06-24 | 2025-06-20 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-23 | 2025-06-19 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-06-20 | 2025-06-18 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-06-19 | 2025-06-17 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-06-16 | 2025-06-12 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-06-13 | 2025-06-11 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-06-11 | 2025-06-09 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-06-09 | 2025-06-05 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-06-05 | 2025-06-03 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-06-03 | 2025-05-30 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-05-30 | 2025-05-28 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-05-29 | 2025-05-27 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-05-28 | 2025-05-26 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-05-27 | 2025-05-23 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-05-26 | 2025-05-22 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-05-23 | 2025-05-21 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-05-22 | 2025-05-20 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-05-21 | 2025-05-19 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-05-19 | 2025-05-15 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-05-16 | 2025-05-14 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-05-14 | 2025-05-12 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-05-13 | 2025-05-09 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-05-12 | 2025-05-08 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-05-09 | 2025-05-07 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-05-08 | 2025-05-06 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-05-07 | 2025-05-02 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-05-06 | 2025-04-30 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-05-02 | 2025-04-29 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-04-30 | 2025-04-28 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-04-29 | 2025-04-25 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-04-28 | 2025-04-24 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-04-24 | 2025-04-22 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-04-23 | 2025-04-17 | 1.470 | 50,000 | -2,000 | 0.00% | 73,500 |
| 2024-10-04 | 2024-10-02 | 1.740 | 52,000 | -13,000 | 0.00% | 90,480 |
| 2024-05-31 | 2024-05-29 | 1.980 | 65,000 | +10,000 | 0.00% | 128,700 |
| 2024-05-24 | 2024-05-22 | 2.040 | 55,000 | -10,000 | 0.00% | 112,200 |
| 2024-05-23 | 2024-05-21 | 2.060 | 65,000 | -10,000 | 0.00% | 133,900 |
| 2024-04-24 | 2024-04-22 | 1.720 | 75,000 | -28,000 | 0.00% | 129,000 |
| 2024-04-22 | 2024-04-18 | 1.670 | 103,000 | +28,000 | 0.00% | 172,010 |
| 2024-01-22 | 2024-01-18 | 1.620 | 75,000 | -30,000 | 0.00% | 121,500 |
| 2024-01-11 | 2024-01-09 | 1.740 | 105,000 | +20,000 | 0.00% | 182,700 |
| 2023-05-30 | 2023-05-25 | 1.890 | 85,000 | -20,000 | 0.00% | 160,650 |
| 2023-05-29 | 2023-05-24 | 1.920 | 105,000 | +2,000 | 0.00% | 201,600 |
| 2023-05-19 | 2023-05-17 | 2.000 | 103,000 | +30,000 | 0.00% | 206,000 |
| 2023-05-09 | 2023-05-05 | 2.030 | 73,000 | -100,000 | 0.00% | 148,190 |
| 2023-04-25 | 2023-04-21 | 2.010 | 173,000 | +100,000 | 0.00% | 347,730 |
| 2023-04-12 | 2023-04-06 | 2.150 | 73,000 | +17,000 | 0.00% | 156,950 |
| 2023-03-03 | 2023-03-01 | 2.390 | 56,000 | -100,000 | 0.00% | 133,840 |
| 2023-02-28 | 2023-02-24 | 2.340 | 156,000 | +100,000 | 0.00% | 365,040 |
| 2023-02-20 | 2023-02-16 | 2.410 | 56,000 | -100,000 | 0.00% | 134,960 |
| 2023-02-17 | 2023-02-15 | 2.360 | 156,000 | +100,000 | 0.00% | 368,160 |
| 2023-02-13 | 2023-02-09 | 2.450 | 56,000 | -37,000 | 0.00% | 137,200 |
| 2023-02-07 | 2023-02-03 | 2.460 | 93,000 | +50,000 | 0.00% | 228,780 |
| 2023-02-02 | 2023-01-31 | 2.540 | 43,000 | -15,000 | 0.00% | 109,220 |
| 2023-01-18 | 2023-01-16 | 2.650 | 58,000 | -130,000 | 0.00% | 153,700 |
| 2023-01-17 | 2023-01-13 | 2.530 | 188,000 | +100,000 | 0.00% | 475,640 |
| 2023-01-16 | 2023-01-12 | 2.530 | 88,000 | +30,000 | 0.00% | 222,640 |
| 2023-01-12 | 2023-01-10 | 2.390 | 58,000 | -85,000 | 0.00% | 138,620 |
| 2023-01-11 | 2023-01-09 | 2.410 | 143,000 | +75,000 | 0.00% | 344,630 |
| 2023-01-10 | 2023-01-06 | 2.310 | 68,000 | +12,000 | 0.00% | 157,080 |
| 2023-01-09 | 2023-01-05 | 2.380 | 56,000 | -200,000 | 0.00% | 133,280 |
| 2023-01-06 | 2023-01-04 | 2.270 | 256,000 | -30,000 | 0.01% | 581,120 |
| 2023-01-03 | 2022-12-29 | 2.170 | 286,000 | +200,000 | 0.01% | 620,620 |
| 2022-12-30 | 2022-12-28 | 2.200 | 86,000 | -15,000 | 0.00% | 189,200 |
| 2022-12-28 | 2022-12-22 | 2.150 | 101,000 | -100,000 | 0.00% | 217,150 |
| 2022-12-22 | 2022-12-20 | 2.000 | 201,000 | +15,000 | 0.01% | 402,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 186,000 | -97,000 | 0.00% | 398,040 |
| 2022-12-15 | 2022-12-13 | 2.150 | 283,000 | +100,000 | 0.01% | 608,450 |
| 2022-12-14 | 2022-12-12 | 2.120 | 183,000 | +15,000 | 0.00% | 387,960 |
| 2022-12-13 | 2022-12-09 | 2.220 | 168,000 | +60,000 | 0.00% | 372,960 |
| 2022-12-12 | 2022-12-08 | 2.280 | 108,000 | +15,000 | 0.00% | 246,240 |
| 2022-12-07 | 2022-12-05 | 2.270 | 93,000 | -150,000 | 0.00% | 211,110 |
| 2022-12-06 | 2022-12-02 | 2.200 | 243,000 | +150,000 | 0.01% | 534,600 |
| 2022-12-05 | 2022-12-01 | 2.230 | 93,000 | -5,281,000 | 0.00% | 207,390 |
| 2022-12-02 | 2022-11-30 | 2.280 | 5,374,000 | +70,000 | 0.14% | 12,252,720 |
| 2022-12-01 | 2022-11-29 | 2.150 | 5,304,000 | -200,000 | 0.14% | 11,403,600 |
| 2022-11-23 | 2022-11-21 | 2.070 | 5,504,000 | +215,000 | 0.14% | 11,393,280 |
| 2022-11-22 | 2022-11-18 | 2.150 | 5,289,000 | -100,000 | 0.14% | 11,371,350 |
| 2022-11-21 | 2022-11-17 | 2.160 | 5,389,000 | +15,000 | 0.14% | 11,640,240 |
| 2022-11-17 | 2022-11-15 | 2.240 | 5,374,000 | +40,000 | 0.14% | 12,037,760 |
| 2022-11-16 | 2022-11-14 | 2.210 | 5,334,000 | -555,000 | 0.14% | 11,788,140 |
| 2022-11-15 | 2022-11-11 | 2.100 | 5,889,000 | +100,000 | 0.15% | 12,366,900 |
| 2022-11-14 | 2022-11-10 | 2.050 | 5,789,000 | +115,000 | 0.15% | 11,867,450 |
| 2022-11-11 | 2022-11-09 | 2.090 | 5,674,000 | +299,000 | 0.15% | 11,858,660 |
| 2022-11-10 | 2022-11-08 | 2.010 | 5,375,000 | +4,770,000 | 0.14% | 10,803,750 |
| 2022-11-09 | 2022-11-07 | 2.030 | 605,000 | +375,000 | 0.02% | 1,228,150 |
| 2022-11-08 | 2022-11-04 | 1.930 | 230,000 | -200,000 | 0.01% | 443,900 |
| 2022-11-01 | 2022-10-28 | 1.720 | 430,000 | +100,000 | 0.01% | 739,600 |
| 2022-10-31 | 2022-10-27 | 1.860 | 330,000 | -84,000 | 0.01% | 613,800 |
| 2022-10-26 | 2022-10-24 | 1.850 | 414,000 | +216,000 | 0.01% | 765,900 |
| 2022-10-25 | 2022-10-21 | 1.980 | 198,000 | +16,000 | 0.01% | 392,040 |
| 2022-10-21 | 2022-10-19 | 2.030 | 182,000 | +115,000 | 0.00% | 369,460 |
| 2022-10-20 | 2022-10-18 | 2.150 | 67,000 | -100,000 | 0.00% | 144,050 |
| 2022-10-19 | 2022-10-17 | 1.960 | 167,000 | +100,000 | 0.00% | 327,320 |
| 2022-10-12 | 2022-10-10 | 2.120 | 67,000 | +14,000 | 0.00% | 142,040 |
| 2022-10-11 | 2022-10-07 | 2.060 | 53,000 | -4,000 | 0.00% | 109,180 |
| 2022-10-10 | 2022-10-06 | 2.040 | 57,000 | -20,000 | 0.00% | 116,280 |
| 2022-10-03 | 2022-09-29 | 2.110 | 77,000 | -1,000 | 0.00% | 162,470 |
| 2022-09-23 | 2022-09-21 | 2.410 | 78,000 | +10,000 | 0.00% | 187,980 |
| 2022-09-20 | 2022-09-16 | 2.530 | 68,000 | +20,000 | 0.00% | 172,040 |
| 2022-09-08 | 2022-09-06 | 2.720 | 48,000 | +1,000 | 0.00% | 130,560 |
| 2022-08-31 | 2022-08-29 | 3.080 | 47,000 | -74,000 | 0.00% | 144,760 |
| 2022-08-29 | 2022-08-25 | 3.090 | 121,000 | +50,000 | 0.00% | 373,890 |
| 2022-08-25 | 2022-08-23 | 3.210 | 71,000 | -10,000 | 0.00% | 227,910 |
| 2022-08-24 | 2022-08-22 | 3.230 | 81,000 | +2,000 | 0.00% | 261,630 |
| 2022-08-23 | 2022-08-19 | 3.150 | 79,000 | -8,000 | 0.00% | 248,850 |
| 2022-08-18 | 2022-08-16 | 2.980 | 87,000 | -90,000 | 0.00% | 259,260 |
| 2022-08-16 | 2022-08-12 | 2.910 | 177,000 | +52,000 | 0.00% | 515,070 |
| 2022-08-12 | 2022-08-10 | 3.000 | 125,000 | -10,000 | 0.00% | 375,000 |
| 2022-08-10 | 2022-08-08 | 3.030 | 135,000 | +2,000 | 0.00% | 409,050 |
| 2022-08-09 | 2022-08-05 | 3.100 | 133,000 | +10,000 | 0.00% | 412,300 |
| 2022-08-08 | 2022-08-04 | 3.260 | 123,000 | -20,000 | 0.00% | 400,980 |
| 2022-08-02 | 2022-07-29 | 3.400 | 143,000 | -50,000 | 0.00% | 486,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 193,000 | -40,000 | 0.00% | 660,060 |
| 2022-07-27 | 2022-07-25 | 3.390 | 233,000 | +100,000 | 0.01% | 789,870 |
| 2022-07-26 | 2022-07-22 | 3.470 | 133,000 | +50,000 | 0.00% | 461,510 |
| 2022-07-14 | 2022-07-12 | 3.720 | 83,000 | +10,000 | 0.00% | 308,760 |
| 2022-07-11 | 2022-07-07 | 3.850 | 73,000 | -350,000 | 0.00% | 281,050 |
| 2022-07-08 | 2022-07-06 | 3.800 | 423,000 | -120,000 | 0.01% | 1,607,400 |
| 2022-07-06 | 2022-07-04 | 4.040 | 543,000 | +81,000 | 0.01% | 2,193,720 |
| 2022-07-05 | 2022-06-30 | 3.800 | 462,000 | +50,000 | 0.01% | 1,755,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 412,000 | +190,000 | 0.01% | 1,569,720 |
| 2022-06-29 | 2022-06-27 | 3.930 | 222,000 | +124,000 | 0.01% | 872,460 |
| 2022-06-28 | 2022-06-24 | 3.690 | 98,000 | +1,000 | 0.00% | 361,620 |
| 2022-06-24 | 2022-06-22 | 3.720 | 97,000 | -40,000 | 0.00% | 360,840 |
| 2022-06-23 | 2022-06-21 | 3.550 | 137,000 | +9,000 | 0.00% | 486,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 128,000 | -10,000 | 0.00% | 446,720 |
| 2022-06-21 | 2022-06-17 | 3.470 | 138,000 | +30,000 | 0.00% | 478,860 |
| 2022-06-20 | 2022-06-16 | 3.430 | 108,000 | -5,000 | 0.00% | 370,440 |
| 2022-06-17 | 2022-06-15 | 3.220 | 113,000 | -5,000 | 0.00% | 363,860 |
| 2022-06-16 | 2022-06-14 | 3.250 | 118,000 | -20,000 | 0.00% | 383,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 138,000 | +20,000 | 0.00% | 444,360 |
| 2022-06-14 | 2022-06-10 | 3.110 | 118,000 | +2,000 | 0.00% | 366,980 |
| 2022-06-13 | 2022-06-09 | 3.150 | 116,000 | -50,000 | 0.00% | 365,400 |
| 2022-06-08 | 2022-06-06 | 2.970 | 166,000 | +1,000 | 0.00% | 493,020 |
| 2022-06-07 | 2022-06-02 | 3.040 | 165,000 | +5,000 | 0.00% | 501,600 |
| 2022-06-06 | 2022-06-01 | 3.070 | 160,000 | +50,000 | 0.00% | 491,200 |
| 2022-05-31 | 2022-05-27 | 3.080 | 110,000 | -50,000 | 0.00% | 338,800 |
| 2022-05-27 | 2022-05-25 | 3.481 | 160,000 | +27,683 | 0.00% | 556,965 |
| 2022-05-25 | 2022-05-23 | 3.470 | 132,317 | +28,354 | 0.00% | 459,200 |
| 2022-05-24 | 2022-05-20 | 3.396 | 103,963 | -47,257 | 0.00% | 353,099 |
| 2022-05-23 | 2022-05-19 | 3.343 | 151,220 | +47,257 | 0.00% | 505,602 |
| 2022-05-20 | 2022-05-18 | 3.428 | 103,963 | -151,220 | 0.00% | 356,399 |
| 2022-05-19 | 2022-05-17 | 3.386 | 255,183 | -28,354 | 0.01% | 864,000 |
| 2022-05-18 | 2022-05-16 | 3.386 | 283,537 | +132,317 | 0.01% | 960,001 |
| 2022-05-17 | 2022-05-13 | 3.238 | 151,220 | -37,804 | 0.00% | 489,602 |
| 2022-05-13 | 2022-05-11 | 3.269 | 189,024 | +9,451 | 0.01% | 617,999 |
| 2022-05-12 | 2022-05-10 | 3.322 | 179,573 | +28,353 | 0.00% | 596,599 |
| 2022-05-11 | 2022-05-06 | 3.280 | 151,220 | +47,257 | 0.00% | 496,002 |
| 2022-05-05 | 2022-05-03 | 3.418 | 103,963 | -179,574 | 0.00% | 355,299 |
| 2022-05-04 | 2022-04-29 | 3.418 | 283,537 | +9,452 | 0.01% | 969,001 |
| 2022-04-28 | 2022-04-26 | 3.449 | 274,085 | -85,061 | 0.01% | 945,399 |
| 2022-04-27 | 2022-04-25 | 3.407 | 359,146 | -18,903 | 0.01% | 1,223,599 |
| 2022-04-25 | 2022-04-21 | 3.629 | 378,049 | +283,537 | 0.01% | 1,372,001 |
| 2022-04-21 | 2022-04-19 | 3.746 | 94,512 | -18,903 | 0.00% | 353,999 |
| 2022-04-20 | 2022-04-14 | 3.724 | 113,415 | +18,903 | 0.00% | 422,401 |
| 2022-04-19 | 2022-04-13 | 3.587 | 94,512 | -18,903 | 0.00% | 338,999 |
| 2022-04-14 | 2022-04-12 | 3.534 | 113,415 | +18,903 | 0.00% | 400,801 |
| 2022-04-12 | 2022-04-08 | 3.619 | 94,512 | +18,902 | 0.00% | 341,999 |
| 2022-04-11 | 2022-04-07 | 3.724 | 75,610 | +14,177 | 0.00% | 281,601 |
| 2022-04-07 | 2022-04-04 | 3.968 | 61,433 | -51,982 | 0.00% | 243,750 |
| 2022-04-06 | 2022-04-01 | 3.798 | 113,415 | +9,452 | 0.00% | 430,801 |
| 2022-04-04 | 2022-03-31 | 3.693 | 103,963 | +945 | 0.00% | 383,898 |
| 2022-04-01 | 2022-03-30 | 3.746 | 103,018 | +8,506 | 0.00% | 385,859 |
| 2022-03-31 | 2022-03-29 | 3.756 | 94,512 | -26,464 | 0.00% | 354,999 |
| 2022-03-30 | 2022-03-28 | 3.492 | 120,976 | +18,903 | 0.00% | 422,401 |
| 2022-03-29 | 2022-03-25 | 3.470 | 102,073 | +17,012 | 0.00% | 354,239 |
| 2022-03-25 | 2022-03-23 | 3.555 | 85,061 | -17,012 | 0.00% | 302,400 |
| 2022-03-24 | 2022-03-22 | 3.576 | 102,073 | -94,512 | 0.00% | 365,039 |
| 2022-03-23 | 2022-03-21 | 3.460 | 196,585 | +94,512 | 0.01% | 680,159 |
| 2022-03-22 | 2022-03-18 | 3.534 | 102,073 | -75,610 | 0.00% | 360,719 |
| 2022-03-21 | 2022-03-17 | 3.206 | 177,683 | -18,902 | 0.00% | 569,640 |
| 2022-03-18 | 2022-03-16 | 3.005 | 196,585 | -94,513 | 0.01% | 590,719 |
| 2022-03-17 | 2022-03-15 | 2.783 | 291,098 | -47,256 | 0.01% | 810,041 |
| 2022-03-16 | 2022-03-14 | 3.005 | 338,354 | +47,256 | 0.01% | 1,016,721 |
| 2022-03-15 | 2022-03-11 | 3.470 | 291,098 | +47,257 | 0.01% | 1,010,242 |
| 2022-03-14 | 2022-03-10 | 3.449 | 243,841 | +47,256 | 0.01% | 841,078 |
| 2022-03-11 | 2022-03-09 | 3.481 | 196,585 | +17,012 | 0.01% | 684,319 |
| 2022-03-10 | 2022-03-08 | 3.418 | 179,573 | -453,659 | 0.00% | 613,699 |
| 2022-03-08 | 2022-03-04 | 3.671 | 633,232 | +47,256 | 0.02% | 2,324,901 |
| 2022-03-07 | 2022-03-03 | 3.703 | 585,976 | +151,220 | 0.02% | 2,170,001 |
| 2022-03-03 | 2022-03-01 | 3.820 | 434,756 | -234,390 | 0.01% | 1,660,600 |
| 2022-03-01 | 2022-02-25 | 3.629 | 669,146 | -47,256 | 0.02% | 2,428,439 |
| 2022-02-28 | 2022-02-24 | 3.555 | 716,402 | -56,708 | 0.02% | 2,546,878 |
| 2022-02-24 | 2022-02-22 | 3.640 | 773,110 | +64,269 | 0.02% | 2,813,921 |
| 2022-02-22 | 2022-02-18 | 3.756 | 708,841 | +512,256 | 0.02% | 2,662,498 |
| 2022-02-18 | 2022-02-16 | 3.629 | 196,585 | +17,012 | 0.01% | 713,439 |
| 2022-02-17 | 2022-02-15 | 3.693 | 179,573 | +47,256 | 0.00% | 663,099 |
| 2022-02-14 | 2022-02-10 | 3.883 | 132,317 | -88,842 | 0.00% | 513,800 |
| 2022-02-11 | 2022-02-09 | 3.809 | 221,159 | -357,256 | 0.01% | 842,402 |
| 2022-02-10 | 2022-02-08 | 3.661 | 578,415 | +117,195 | 0.02% | 2,117,521 |
| 2022-01-26 | 2022-01-24 | 3.502 | 461,220 | +94,513 | 0.01% | 1,615,282 |
| 2022-01-24 | 2022-01-20 | 3.502 | 366,707 | +18,902 | 0.01% | 1,284,279 |
| 2022-01-21 | 2022-01-19 | 3.312 | 347,805 | +170,122 | 0.01% | 1,151,840 |
| 2022-01-20 | 2022-01-18 | 3.396 | 177,683 | +94,512 | 0.00% | 603,480 |
| 2022-01-17 | 2022-01-13 | 3.460 | 83,171 | -37,805 | 0.00% | 287,761 |
| 2022-01-13 | 2022-01-11 | 3.597 | 120,976 | -4,725 | 0.00% | 435,201 |
| 2022-01-12 | 2022-01-10 | 3.862 | 125,701 | +47,256 | 0.00% | 485,449 |
| 2022-01-07 | 2022-01-05 | 3.767 | 78,445 | +4,725 | 0.00% | 295,480 |
| 2022-01-06 | 2022-01-04 | 3.682 | 73,720 | -103,963 | 0.00% | 271,442 |
| 2022-01-05 | 2022-01-03 | 3.206 | 177,683 | +31,189 | 0.00% | 569,640 |
| 2021-12-29 | 2021-12-24 | 3.174 | 146,494 | +4,726 | 0.00% | 465,000 |
| 2021-12-14 | 2021-12-10 | 2.952 | 141,768 | +4,725 | 0.00% | 418,499 |
| 2021-12-09 | 2021-12-07 | 2.814 | 137,043 | +1,891 | 0.00% | 385,701 |
| 2021-12-08 | 2021-12-06 | 2.687 | 135,152 | +7,561 | 0.00% | 363,219 |
| 2021-11-19 | 2021-11-17 | 3.058 | 127,591 | -5,671 | 0.00% | 390,149 |
| 2021-11-18 | 2021-11-16 | 3.090 | 133,262 | -1,890 | 0.00% | 411,719 |
| 2021-11-16 | 2021-11-12 | 3.206 | 135,152 | -37,805 | 0.00% | 433,289 |
| 2021-11-15 | 2021-11-11 | 3.259 | 172,957 | +23,628 | 0.00% | 563,639 |
| 2021-11-09 | 2021-11-05 | 3.153 | 149,329 | -28,354 | 0.00% | 470,839 |
| 2021-11-08 | 2021-11-04 | 3.269 | 177,683 | -18,902 | 0.00% | 580,920 |
| 2021-11-05 | 2021-11-03 | 3.185 | 196,585 | +28,353 | 0.01% | 626,079 |
| 2021-11-04 | 2021-11-02 | 3.090 | 168,232 | -28,353 | 0.00% | 519,761 |
| 2021-11-03 | 2021-11-01 | 3.111 | 196,585 | +14,176 | 0.01% | 611,519 |
| 2021-11-02 | 2021-10-29 | 3.195 | 182,409 | -160,670 | 0.00% | 582,861 |
| 2021-11-01 | 2021-10-28 | 3.015 | 343,079 | +189,024 | 0.01% | 1,034,549 |
| 2021-10-27 | 2021-10-25 | 3.195 | 154,055 | +4,726 | 0.00% | 492,260 |
| 2021-10-22 | 2021-10-20 | 3.206 | 149,329 | +6,616 | 0.00% | 478,739 |
| 2021-10-19 | 2021-10-15 | 3.164 | 142,713 | +9,451 | 0.00% | 451,489 |
| 2021-10-15 | 2021-10-11 | 2.952 | 133,262 | -9,451 | 0.00% | 393,389 |
| 2021-10-12 | 2021-10-08 | 2.963 | 142,713 | +15,122 | 0.00% | 422,799 |
| 2021-10-06 | 2021-10-04 | 2.709 | 127,591 | -37,805 | 0.00% | 345,599 |
| 2021-10-05 | 2021-09-30 | 2.603 | 165,396 | +37,805 | 0.00% | 430,499 |
| 2021-09-08 | 2021-09-06 | 2.709 | 127,591 | -49,147 | 0.00% | 345,599 |
| 2021-09-07 | 2021-09-03 | 2.613 | 176,738 | +47,256 | 0.00% | 461,891 |
| 2021-09-06 | 2021-09-02 | 2.508 | 129,482 | -87,896 | 0.00% | 324,691 |
| 2021-09-03 | 2021-09-01 | 2.539 | 217,378 | +87,896 | 0.01% | 552,000 |
| 2021-08-23 | 2021-08-19 | 2.349 | 129,482 | -122,866 | 0.00% | 304,141 |
| 2021-08-19 | 2021-08-17 | 2.539 | 252,348 | -28,353 | 0.01% | 640,801 |
| 2021-08-12 | 2021-08-10 | 2.687 | 280,701 | -33,079 | 0.01% | 754,379 |
| 2021-08-11 | 2021-08-09 | 2.624 | 313,780 | +184,298 | 0.01% | 823,359 |
| 2021-07-30 | 2021-07-28 | 2.455 | 129,482 | -753,262 | 0.00% | 317,841 |
| 2021-07-29 | 2021-07-27 | 2.264 | 882,744 | -9,451 | 0.02% | 1,998,760 |
| 2021-07-26 | 2021-07-22 | 2.592 | 892,195 | +9,451 | 0.02% | 2,312,800 |
| 2021-07-14 | 2021-07-12 | 2.867 | 882,744 | +18,903 | 0.02% | 2,531,140 |
| 2021-07-12 | 2021-07-08 | 2.846 | 863,841 | +35,914 | 0.02% | 2,458,659 |
| 2021-07-05 | 2021-06-30 | 3.527 | 827,927 | +55,555 | 0.02% | 2,920,317 |
| 2021-07-02 | 2021-06-29 | 3.573 | 772,372 | -13,226 | 0.02% | 2,759,400 |
| 2021-06-30 | 2021-06-28 | 3.663 | 785,598 | -12,344 | 0.02% | 2,877,931 |
| 2021-06-29 | 2021-06-25 | 3.471 | 797,942 | +26,452 | 0.02% | 2,769,302 |
| 2021-06-28 | 2021-06-24 | 3.278 | 771,490 | -26,452 | 0.02% | 2,528,749 |
| 2021-06-25 | 2021-06-23 | 3.278 | 797,942 | -17,634 | 0.02% | 2,615,452 |
| 2021-06-23 | 2021-06-21 | 3.232 | 815,576 | +17,634 | 0.02% | 2,636,251 |
| 2021-06-22 | 2021-06-18 | 3.346 | 797,942 | +26,452 | 0.02% | 2,669,752 |
| 2021-06-17 | 2021-06-15 | 3.493 | 771,490 | +1,763 | 0.02% | 2,694,999 |
| 2021-06-15 | 2021-06-10 | 3.573 | 769,727 | +5,290 | 0.02% | 2,749,950 |
| 2021-06-11 | 2021-06-09 | 3.743 | 764,437 | -141,072 | 0.02% | 2,861,101 |
| 2021-06-10 | 2021-06-08 | 3.697 | 905,509 | -17,634 | 0.03% | 3,348,019 |
| 2021-06-09 | 2021-06-07 | 3.697 | 923,143 | +855,252 | 0.03% | 3,413,219 |
| 2021-06-02 | 2021-05-31 | 3.879 | 67,891 | +6,172 | 0.00% | 263,339 |
| 2021-05-28 | 2021-05-26 | 4.242 | 61,719 | -35,268 | 0.00% | 261,799 |
| 2021-05-27 | 2021-05-25 | 4.298 | 96,987 | +1,763 | 0.00% | 416,898 |
| 2021-05-26 | 2021-05-24 | 4.230 | 95,224 | -19,397 | 0.00% | 402,840 |
| 2021-05-25 | 2021-05-21 | 4.514 | 114,621 | +19,397 | 0.00% | 517,398 |
| 2021-05-21 | 2021-05-18 | 4.162 | 95,224 | -8,817 | 0.00% | 396,360 |
| 2021-05-14 | 2021-05-12 | 4.128 | 104,041 | +20,279 | 0.00% | 429,520 |
| 2021-05-13 | 2021-05-11 | 4.128 | 83,762 | +10,581 | 0.00% | 345,801 |
| 2021-05-11 | 2021-05-07 | 4.423 | 73,181 | +2,645 | 0.00% | 323,698 |
| 2021-05-07 | 2021-05-05 | 4.571 | 70,536 | +28,214 | 0.00% | 322,399 |
| 2021-04-28 | 2021-04-26 | 4.446 | 42,322 | +17,634 | 0.00% | 188,161 |
| 2021-04-27 | 2021-04-23 | 4.673 | 24,688 | -881 | 0.00% | 115,361 |
| 2021-04-26 | 2021-04-22 | 4.673 | 25,569 | +881 | 0.00% | 119,478 |
| 2021-04-22 | 2021-04-20 | 4.888 | 24,688 | -4,408 | 0.00% | 120,681 |
| 2021-04-21 | 2021-04-19 | 4.945 | 29,096 | -39,677 | 0.00% | 143,879 |
| 2021-04-19 | 2021-04-15 | 4.514 | 68,773 | -8,817 | 0.00% | 310,441 |
| 2021-04-15 | 2021-04-13 | 4.503 | 77,590 | +8,817 | 0.00% | 349,360 |
| 2021-04-14 | 2021-04-12 | 4.412 | 68,773 | +17,634 | 0.00% | 303,421 |
| 2021-04-12 | 2021-04-08 | 4.548 | 51,139 | +19,398 | 0.00% | 232,581 |
| 2021-04-09 | 2021-04-07 | 4.559 | 31,741 | +17,634 | 0.00% | 144,719 |
| 2021-04-08 | 2021-04-01 | 4.888 | 14,107 | -4,409 | 0.00% | 68,959 |
| 2021-03-30 | 2021-03-26 | 4.877 | 18,516 | -4,408 | 0.00% | 90,301 |
| 2021-03-22 | 2021-03-18 | 5.580 | 22,924 | -79,354 | 0.00% | 127,918 |
| 2021-03-19 | 2021-03-17 | 5.682 | 102,278 | -88,170 | 0.00% | 581,162 |
| 2021-03-18 | 2021-03-16 | 5.659 | 190,448 | +167,524 | 0.01% | 1,077,840 |
| 2021-03-05 | 2021-03-03 | 6.022 | 22,924 | +3,527 | 0.00% | 138,058 |
| 2021-02-26 | 2021-02-24 | 6.068 | 19,397 | -90,816 | 0.00% | 117,697 |
| 2021-02-25 | 2021-02-23 | 6.726 | 110,213 | -88,170 | 0.00% | 741,251 |
| 2021-02-24 | 2021-02-22 | 7.100 | 198,383 | -1,990,005 | 0.01% | 1,408,498 |
| 2021-02-19 | 2021-02-17 | 5.830 | 2,188,388 | +5,291 | 0.06% | 12,757,482 |
| 2021-02-18 | 2021-02-16 | 5.773 | 2,183,097 | +86,406 | 0.06% | 12,602,837 |
| 2021-02-17 | 2021-02-11 | 5.297 | 2,096,691 | +4,409 | 0.06% | 11,105,262 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,092,282 | -17,634 | 0.06% | 9,681,840 |
| 2021-02-04 | 2021-02-02 | 3.618 | 2,109,916 | -15,871 | 0.06% | 7,633,670 |
| 2021-01-29 | 2021-01-27 | 3.437 | 2,125,787 | +7,054 | 0.06% | 7,305,331 |
| 2021-01-28 | 2021-01-26 | 3.334 | 2,118,733 | -7,054 | 0.06% | 7,064,820 |
| 2021-01-25 | 2021-01-21 | 3.232 | 2,125,787 | -7,935 | 0.06% | 6,871,351 |
| 2021-01-22 | 2021-01-20 | 3.403 | 2,133,722 | -26,451 | 0.06% | 7,260,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 2,160,173 | -26,451 | 0.06% | 6,982,499 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,186,624 | -44,085 | 0.06% | 6,621,599 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,230,709 | +17,634 | 0.06% | 6,527,399 |
| 2021-01-18 | 2021-01-14 | 2.926 | 2,213,075 | -17,634 | 0.06% | 6,475,799 |
| 2021-01-15 | 2021-01-13 | 2.983 | 2,230,709 | +8,817 | 0.06% | 6,653,899 |
| 2021-01-13 | 2021-01-11 | 2.949 | 2,221,892 | -72,300 | 0.06% | 6,551,999 |
| 2021-01-08 | 2021-01-06 | 3.346 | 2,294,192 | +159,588 | 0.07% | 7,675,900 |
| 2021-01-07 | 2021-01-05 | 3.391 | 2,134,604 | +396,767 | 0.06% | 7,238,791 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,737,837 | +8,817 | 0.05% | 5,715,899 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,729,020 | -17,634 | 0.05% | 5,275,089 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,746,654 | +17,634 | 0.05% | 5,328,889 |
| 2020-12-30 | 2020-12-28 | 2.915 | 1,729,020 | -12,344 | 0.05% | 5,039,769 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,741,364 | +1,505,949 | 0.05% | 5,233,750 |
| 2020-12-15 | 2020-12-11 | 2.915 | 235,415 | +197,502 | 0.01% | 686,191 |
| 2020-11-19 | 2020-11-17 | 2.983 | 37,913 | -35,268 | 0.00% | 113,089 |
| 2020-11-17 | 2020-11-13 | 2.937 | 73,181 | +17,634 | 0.00% | 214,969 |
| 2020-11-10 | 2020-11-06 | 2.949 | 55,547 | +17,634 | 0.00% | 163,799 |
| 2020-11-02 | 2020-10-29 | 3.085 | 37,913 | +2,645 | 0.00% | 116,959 |
| 2020-10-30 | 2020-10-28 | 2.949 | 35,268 | -8,817 | 0.00% | 104,000 |
| 2020-10-20 | 2020-10-16 | 3.289 | 44,085 | -8,817 | 0.00% | 144,999 |
| 2020-10-19 | 2020-10-15 | 3.221 | 52,902 | -17,634 | 0.00% | 170,399 |
| 2020-10-16 | 2020-10-14 | 3.278 | 70,536 | -8,817 | 0.00% | 231,199 |
| 2020-10-15 | 2020-10-12 | 3.278 | 79,353 | -26,451 | 0.00% | 260,099 |
| 2020-10-09 | 2020-10-07 | 3.142 | 105,804 | +44,085 | 0.00% | 332,399 |
| 2020-09-17 | 2020-09-15 | 3.471 | 61,719 | -35,268 | 0.00% | 214,199 |
| 2020-09-16 | 2020-09-14 | 3.357 | 96,987 | -88,171 | 0.00% | 325,599 |
| 2020-09-15 | 2020-09-11 | 3.539 | 185,158 | -17,634 | 0.01% | 655,201 |
| 2020-09-08 | 2020-09-04 | 4.305 | 202,792 | +7,274 | 0.01% | 873,116 |
| 2020-09-07 | 2020-09-03 | 4.270 | 195,518 | +17,001 | 0.01% | 834,898 |
| 2020-09-04 | 2020-09-02 | 4.341 | 178,517 | +17,002 | 0.01% | 774,901 |
| 2020-09-03 | 2020-09-01 | 4.258 | 161,515 | +3,400 | 0.00% | 687,799 |
| 2020-09-01 | 2020-08-28 | 4.329 | 158,115 | -17,001 | 0.00% | 684,481 |
| 2020-08-31 | 2020-08-27 | 4.270 | 175,116 | +25,502 | 0.01% | 747,778 |
| 2020-08-28 | 2020-08-26 | 4.247 | 149,614 | +115,611 | 0.00% | 635,360 |
| 2020-08-27 | 2020-08-25 | 4.647 | 34,003 | -212,520 | 0.00% | 157,999 |
| 2020-08-26 | 2020-08-24 | 4.835 | 246,523 | +8,501 | 0.01% | 1,191,899 |
| 2020-08-25 | 2020-08-21 | 4.517 | 238,022 | +25,502 | 0.01% | 1,075,198 |
| 2020-08-20 | 2020-08-18 | 4.541 | 212,520 | +8,501 | 0.01% | 965,000 |
| 2020-08-19 | 2020-08-17 | 4.447 | 204,019 | +8,501 | 0.01% | 907,199 |
| 2020-08-13 | 2020-08-11 | 4.717 | 195,518 | -85,008 | 0.01% | 922,298 |
| 2020-08-12 | 2020-08-10 | 4.764 | 280,526 | +263,524 | 0.01% | 1,336,498 |
| 2020-08-10 | 2020-08-06 | 5.070 | 17,002 | -8,500 | 0.00% | 86,202 |
| 2020-08-07 | 2020-08-05 | 4.988 | 25,502 | +8,500 | 0.00% | 127,198 |
| 2020-08-05 | 2020-08-03 | 4.752 | 17,002 | +8,501 | 0.00% | 80,802 |
| 2020-08-03 | 2020-07-30 | 4.482 | 8,501 | -8,501 | 0.00% | 38,101 |
| 2020-07-31 | 2020-07-29 | 3.870 | 17,002 | -42,504 | 0.00% | 65,802 |
| 2020-07-30 | 2020-07-28 | 3.670 | 59,506 | +51,005 | 0.00% | 218,401 |
| 2020-07-28 | 2020-07-24 | 3.423 | 8,501 | -42,504 | 0.00% | 29,101 |
| 2020-07-27 | 2020-07-23 | 3.482 | 51,005 | +42,504 | 0.00% | 177,601 |
| 2020-07-22 | 2020-07-20 | 3.458 | 8,501 | -59,505 | 0.00% | 29,401 |
| 2020-07-21 | 2020-07-17 | 3.247 | 68,006 | +59,505 | 0.00% | 220,799 |
| 2020-07-15 | 2020-07-13 | 3.882 | 8,501 | -59,505 | 0.00% | 33,001 |
| 2020-07-14 | 2020-07-10 | 3.564 | 68,006 | +59,505 | 0.00% | 242,399 |
| 2020-07-02 | 2020-06-29 | 2.917 | 8,501 | -17,001 | 0.00% | 24,801 |
| 2020-06-26 | 2020-06-23 | 3.011 | 25,502 | -93,509 | 0.00% | 76,799 |
| 2020-06-22 | 2020-06-18 | 3.023 | 119,011 | -148,764 | 0.00% | 359,799 |
| 2020-06-19 | 2020-06-17 | 2.859 | 267,775 | +85,008 | 0.01% | 765,449 |
| 2020-06-18 | 2020-06-16 | 2.753 | 182,767 | -85,008 | 0.01% | 503,099 |
| 2020-06-15 | 2020-06-11 | 2.635 | 267,775 | +8,501 | 0.01% | 705,600 |
| 2020-06-12 | 2020-06-10 | 2.706 | 259,274 | +3,400 | 0.01% | 701,499 |
| 2020-06-11 | 2020-06-09 | 2.717 | 255,874 | -17,002 | 0.01% | 695,310 |
| 2020-06-08 | 2020-06-04 | 2.800 | 272,876 | +1,700 | 0.01% | 763,981 |
| 2020-06-05 | 2020-06-03 | 2.622 | 271,176 | -85,007 | 0.01% | 711,078 |
| 2020-06-04 | 2020-06-02 | 2.658 | 356,183 | +7,842 | 0.01% | 946,836 |
| 2020-06-03 | 2020-06-01 | 2.574 | 348,341 | +8,314 | 0.01% | 896,660 |
| 2020-06-02 | 2020-05-29 | 2.430 | 340,027 | +1,662 | 0.01% | 826,179 |
| 2020-06-01 | 2020-05-28 | 2.406 | 338,365 | +19,122 | 0.01% | 814,001 |
| 2020-05-29 | 2020-05-27 | 2.430 | 319,243 | +41,568 | 0.01% | 775,679 |
| 2020-05-28 | 2020-05-26 | 2.562 | 277,675 | +3,325 | 0.01% | 711,420 |
| 2020-05-27 | 2020-05-25 | 2.550 | 274,350 | -16,627 | 0.01% | 699,601 |
| 2020-05-26 | 2020-05-22 | 2.490 | 290,977 | -179,574 | 0.01% | 724,500 |
| 2020-05-25 | 2020-05-21 | 2.610 | 470,551 | -74,823 | 0.01% | 1,228,219 |
| 2020-05-22 | 2020-05-20 | 2.598 | 545,374 | +98,101 | 0.02% | 1,416,960 |
| 2020-05-21 | 2020-05-19 | 2.767 | 447,273 | +4,157 | 0.01% | 1,237,400 |
| 2020-05-20 | 2020-05-18 | 2.718 | 443,116 | +29,097 | 0.01% | 1,204,579 |
| 2020-05-19 | 2020-05-15 | 2.718 | 414,019 | -83,136 | 0.01% | 1,125,481 |
| 2020-05-18 | 2020-05-14 | 2.767 | 497,155 | -199,527 | 0.02% | 1,375,400 |
| 2020-05-15 | 2020-05-13 | 2.863 | 696,682 | -41,568 | 0.02% | 1,994,440 |
| 2020-05-14 | 2020-05-12 | 2.863 | 738,250 | +48,219 | 0.02% | 2,113,440 |
| 2020-05-13 | 2020-05-11 | 3.007 | 690,031 | -1,663 | 0.02% | 2,075,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 691,694 | +74,823 | 0.02% | 2,121,601 |
| 2020-05-07 | 2020-05-05 | 3.284 | 616,871 | +16,627 | 0.02% | 2,025,660 |
| 2020-05-06 | 2020-05-04 | 3.176 | 600,244 | -149,645 | 0.02% | 1,906,081 |
| 2020-05-05 | 2020-04-29 | 3.320 | 749,889 | +149,645 | 0.02% | 2,489,520 |
| 2020-05-04 | 2020-04-28 | 3.392 | 600,244 | -18,290 | 0.02% | 2,036,041 |
| 2020-04-29 | 2020-04-27 | 3.356 | 618,534 | -32,423 | 0.02% | 2,075,761 |
| 2020-04-28 | 2020-04-24 | 3.284 | 650,957 | +3,326 | 0.02% | 2,137,590 |
| 2020-04-27 | 2020-04-23 | 3.188 | 647,631 | +63,183 | 0.02% | 2,064,349 |
| 2020-04-24 | 2020-04-22 | 3.248 | 584,448 | +24,941 | 0.02% | 1,898,100 |
| 2020-04-23 | 2020-04-21 | 2.935 | 559,507 | +124,704 | 0.02% | 1,642,120 |
| 2020-04-21 | 2020-04-17 | 3.103 | 434,803 | -187,888 | 0.01% | 1,349,341 |
| 2020-04-20 | 2020-04-16 | 2.791 | 622,691 | +124,705 | 0.02% | 1,737,681 |
| 2020-04-17 | 2020-04-15 | 2.514 | 497,986 | +124,704 | 0.02% | 1,251,910 |
| 2020-04-16 | 2020-04-14 | 2.430 | 373,282 | +41,568 | 0.01% | 906,980 |
| 2020-04-14 | 2020-04-08 | 2.321 | 331,714 | +17,459 | 0.01% | 770,071 |
| 2020-04-09 | 2020-04-07 | 2.382 | 314,255 | -4,988 | 0.01% | 748,440 |
| 2020-04-08 | 2020-04-06 | 2.358 | 319,243 | +29,097 | 0.01% | 752,639 |
| 2020-04-06 | 2020-04-02 | 2.394 | 290,146 | +41,569 | 0.01% | 694,511 |
| 2020-04-03 | 2020-04-01 | 2.442 | 248,577 | -41,569 | 0.01% | 606,969 |
| 2020-04-02 | 2020-03-31 | 2.562 | 290,146 | -83,967 | 0.01% | 743,371 |
| 2020-03-30 | 2020-03-26 | 2.273 | 374,113 | +83,136 | 0.01% | 850,500 |
| 2020-03-26 | 2020-03-24 | 2.285 | 290,977 | -831 | 0.01% | 665,000 |
| 2020-03-24 | 2020-03-20 | 2.141 | 291,808 | +831 | 0.01% | 624,779 |
| 2020-03-20 | 2020-03-18 | 2.105 | 290,977 | -108,077 | 0.01% | 612,500 |
| 2020-03-17 | 2020-03-13 | 2.225 | 399,054 | +831 | 0.01% | 888,000 |
| 2020-03-16 | 2020-03-12 | 2.237 | 398,223 | -191,213 | 0.01% | 890,941 |
| 2020-03-13 | 2020-03-11 | 2.418 | 589,436 | -16,627 | 0.02% | 1,425,090 |
| 2020-03-12 | 2020-03-10 | 2.418 | 606,063 | -16,628 | 0.02% | 1,465,289 |
| 2020-03-11 | 2020-03-09 | 2.502 | 622,691 | -191,213 | 0.02% | 1,557,921 |
| 2020-03-10 | 2020-03-06 | 2.646 | 813,904 | -232,781 | 0.03% | 2,153,800 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,046,685 | +428,151 | 0.03% | 2,807,569 |
| 2020-03-06 | 2020-03-04 | 2.598 | 618,534 | +29,098 | 0.02% | 1,607,041 |
| 2020-02-26 | 2020-02-24 | 2.273 | 589,436 | -60,690 | 0.02% | 1,340,010 |
| 2020-02-25 | 2020-02-21 | 2.358 | 650,126 | -8,313 | 0.02% | 1,532,721 |
| 2020-02-24 | 2020-02-20 | 2.454 | 658,439 | -16,627 | 0.02% | 1,615,680 |
| 2020-02-21 | 2020-02-19 | 2.454 | 675,066 | +52,375 | 0.02% | 1,656,479 |
| 2020-02-18 | 2020-02-14 | 2.430 | 622,691 | -24,940 | 0.02% | 1,512,981 |
| 2020-02-14 | 2020-02-12 | 2.454 | 647,631 | +41,568 | 0.02% | 1,589,159 |
| 2020-02-13 | 2020-02-11 | 2.418 | 606,063 | -58,196 | 0.02% | 1,465,289 |
| 2020-02-12 | 2020-02-10 | 2.538 | 664,259 | +274,350 | 0.02% | 1,685,891 |
| 2020-02-11 | 2020-02-07 | 2.466 | 389,909 | +66,509 | 0.01% | 961,450 |
| 2020-02-07 | 2020-02-05 | 2.334 | 323,400 | +831 | 0.01% | 754,660 |
| 2020-01-23 | 2020-01-21 | 2.225 | 322,569 | -16,627 | 0.01% | 717,801 |
| 2020-01-22 | 2020-01-20 | 2.394 | 339,196 | -8,314 | 0.01% | 811,920 |
| 2020-01-21 | 2020-01-17 | 2.418 | 347,510 | +832 | 0.01% | 840,181 |
| 2020-01-20 | 2020-01-16 | 2.334 | 346,678 | +8,313 | 0.01% | 808,980 |
| 2020-01-15 | 2020-01-13 | 2.574 | 338,365 | -83,136 | 0.01% | 870,981 |
| 2020-01-14 | 2020-01-10 | 2.742 | 421,501 | +83,136 | 0.01% | 1,155,960 |
| 2020-01-09 | 2020-01-07 | 2.767 | 338,365 | -83,136 | 0.01% | 936,101 |
| 2020-01-08 | 2020-01-06 | 2.670 | 421,501 | -8,313 | 0.01% | 1,125,540 |
| 2020-01-07 | 2020-01-03 | 2.658 | 429,814 | +83,136 | 0.01% | 1,142,569 |
| 2019-12-20 | 2019-12-18 | 2.634 | 346,678 | -163,779 | 0.01% | 913,229 |
| 2019-12-19 | 2019-12-17 | 2.730 | 510,457 | +2,494 | 0.02% | 1,393,781 |
| 2019-12-18 | 2019-12-16 | 2.658 | 507,963 | +1,663 | 0.02% | 1,350,311 |
| 2019-12-17 | 2019-12-13 | 2.779 | 506,300 | +8,314 | 0.02% | 1,406,791 |
| 2019-12-16 | 2019-12-12 | 2.755 | 497,986 | +9,976 | 0.02% | 1,371,709 |
| 2019-12-13 | 2019-12-11 | 2.815 | 488,010 | +12,471 | 0.02% | 1,373,580 |
| 2019-12-12 | 2019-12-10 | 2.863 | 475,539 | +4,156 | 0.01% | 1,361,359 |
| 2019-12-11 | 2019-12-09 | 2.959 | 471,383 | -16,627 | 0.01% | 1,394,821 |
| 2019-12-10 | 2019-12-06 | 2.995 | 488,010 | +41,568 | 0.02% | 1,461,630 |
| 2019-12-09 | 2019-12-05 | 2.983 | 446,442 | -40,736 | 0.01% | 1,331,761 |
| 2019-12-06 | 2019-12-04 | 2.983 | 487,178 | +1,662 | 0.02% | 1,453,279 |
| 2019-12-05 | 2019-12-03 | 3.019 | 485,516 | -43,231 | 0.01% | 1,465,841 |
| 2019-12-03 | 2019-11-29 | 2.911 | 528,747 | +5,820 | 0.02% | 1,539,121 |
| 2019-12-02 | 2019-11-28 | 2.947 | 522,927 | +26,604 | 0.02% | 1,541,050 |
| 2019-11-29 | 2019-11-27 | 3.055 | 496,323 | -24,941 | 0.02% | 1,516,379 |
| 2019-11-28 | 2019-11-26 | 3.067 | 521,264 | -83,137 | 0.02% | 1,598,849 |
| 2019-11-27 | 2019-11-25 | 3.055 | 604,401 | -39,905 | 0.02% | 1,846,581 |
| 2019-11-26 | 2019-11-22 | 3.103 | 644,306 | +26,604 | 0.02% | 1,999,500 |
| 2019-11-19 | 2019-11-15 | 3.212 | 617,702 | -127,199 | 0.02% | 1,983,809 |
| 2019-11-18 | 2019-11-14 | 3.212 | 744,901 | +41,568 | 0.02% | 2,392,320 |
| 2019-11-15 | 2019-11-13 | 3.236 | 703,333 | -83,136 | 0.02% | 2,275,741 |
| 2019-11-13 | 2019-11-11 | 3.236 | 786,469 | -33,255 | 0.02% | 2,544,740 |
| 2019-11-12 | 2019-11-08 | 3.320 | 819,724 | -5,819 | 0.03% | 2,721,362 |
| 2019-11-07 | 2019-11-05 | 3.416 | 825,543 | -16,627 | 0.03% | 2,820,120 |
| 2019-11-06 | 2019-11-04 | 3.404 | 842,170 | +16,627 | 0.03% | 2,866,789 |
| 2019-11-05 | 2019-11-01 | 3.320 | 825,543 | +24,941 | 0.03% | 2,740,680 |
| 2019-11-01 | 2019-10-30 | 3.392 | 800,602 | +33,254 | 0.02% | 2,715,659 |
| 2019-10-31 | 2019-10-29 | 3.476 | 767,348 | +4,989 | 0.02% | 2,667,471 |
| 2019-10-30 | 2019-10-28 | 3.380 | 762,359 | -832 | 0.02% | 2,576,768 |
| 2019-10-29 | 2019-10-25 | 3.512 | 763,191 | -24,941 | 0.02% | 2,680,561 |
| 2019-10-28 | 2019-10-24 | 3.404 | 788,132 | -8,313 | 0.02% | 2,682,841 |
| 2019-10-25 | 2019-10-23 | 3.332 | 796,445 | +83,136 | 0.02% | 2,653,659 |
| 2019-10-24 | 2019-10-22 | 3.368 | 713,309 | -133,018 | 0.02% | 2,402,400 |
| 2019-10-23 | 2019-10-21 | 3.284 | 846,327 | +210,335 | 0.03% | 2,779,140 |
| 2019-10-22 | 2019-10-18 | 3.127 | 635,992 | -2,494 | 0.02% | 1,988,999 |
| 2019-10-18 | 2019-10-16 | 3.043 | 638,486 | +7,482 | 0.02% | 1,943,039 |
| 2019-10-17 | 2019-10-15 | 3.127 | 631,004 | -33,255 | 0.02% | 1,973,399 |
| 2019-10-16 | 2019-10-14 | 3.212 | 664,259 | +47,388 | 0.02% | 2,133,331 |
| 2019-10-15 | 2019-10-11 | 3.163 | 616,871 | -16,627 | 0.02% | 1,951,460 |
| 2019-10-14 | 2019-10-10 | 3.163 | 633,498 | +75,654 | 0.02% | 2,004,059 |
| 2019-10-11 | 2019-10-09 | 2.947 | 557,844 | +33,254 | 0.02% | 1,643,949 |
| 2019-10-10 | 2019-10-08 | 2.983 | 524,590 | -8,313 | 0.02% | 1,564,881 |
| 2019-10-04 | 2019-10-02 | 2.863 | 532,903 | -33,255 | 0.02% | 1,525,579 |
| 2019-10-03 | 2019-09-30 | 2.839 | 566,158 | -69,834 | 0.02% | 1,607,160 |
| 2019-10-02 | 2019-09-27 | 2.791 | 635,992 | -41,569 | 0.02% | 1,774,799 |
| 2019-09-30 | 2019-09-26 | 2.779 | 677,561 | +55,702 | 0.02% | 1,882,651 |
| 2019-09-27 | 2019-09-25 | 2.947 | 621,859 | +24,941 | 0.02% | 1,832,599 |
| 2019-09-26 | 2019-09-24 | 3.055 | 596,918 | +8,313 | 0.02% | 1,823,719 |
| 2019-09-24 | 2019-09-20 | 3.332 | 588,605 | -238,601 | 0.02% | 1,961,161 |
| 2019-09-23 | 2019-09-19 | 3.224 | 827,206 | +224,468 | 0.03% | 2,666,601 |
| 2019-09-20 | 2019-09-18 | 3.079 | 602,738 | -59,858 | 0.02% | 1,856,000 |
| 2019-09-19 | 2019-09-17 | 2.839 | 662,596 | +41,568 | 0.02% | 1,880,920 |
| 2019-09-18 | 2019-09-16 | 2.827 | 621,028 | -24,941 | 0.02% | 1,755,450 |
| 2019-09-17 | 2019-09-13 | 2.863 | 645,969 | -16,627 | 0.02% | 1,849,261 |
| 2019-09-16 | 2019-09-12 | 2.851 | 662,596 | -14,133 | 0.02% | 1,888,890 |
| 2019-09-13 | 2019-09-11 | 2.755 | 676,729 | +24,941 | 0.02% | 1,864,060 |
| 2019-09-12 | 2019-09-10 | 2.851 | 651,788 | -128,861 | 0.02% | 1,858,079 |
| 2019-09-11 | 2019-09-09 | 2.983 | 780,649 | -141,332 | 0.02% | 2,328,719 |
| 2019-09-10 | 2019-09-06 | 2.742 | 921,981 | +257,722 | 0.03% | 2,528,520 |
| 2019-09-09 | 2019-09-05 | 2.755 | 664,259 | +60,690 | 0.02% | 1,829,711 |
| 2019-09-06 | 2019-09-04 | 2.911 | 603,569 | -16,627 | 0.02% | 1,756,919 |
| 2019-09-05 | 2019-09-03 | 2.827 | 620,196 | -19,122 | 0.02% | 1,753,099 |
| 2019-09-04 | 2019-09-02 | 2.682 | 639,318 | -8,313 | 0.02% | 1,714,870 |
| 2019-09-02 | 2019-08-29 | 2.742 | 647,631 | +831 | 0.02% | 1,776,119 |
| 2019-08-30 | 2019-08-28 | 2.791 | 646,800 | +54,870 | 0.02% | 1,804,960 |
| 2019-08-29 | 2019-08-27 | 2.803 | 591,930 | -32,423 | 0.02% | 1,658,960 |
| 2019-08-28 | 2019-08-26 | 2.983 | 624,353 | +15,796 | 0.02% | 1,862,479 |
| 2019-08-27 | 2019-08-23 | 3.043 | 608,557 | +24,940 | 0.02% | 1,851,959 |
| 2019-08-26 | 2019-08-22 | 3.007 | 583,617 | +24,110 | 0.02% | 1,755,001 |
| 2019-08-23 | 2019-08-21 | 3.043 | 559,507 | +4,157 | 0.02% | 1,702,690 |
| 2019-08-22 | 2019-08-20 | 3.103 | 555,350 | -33,255 | 0.02% | 1,723,439 |
| 2019-08-21 | 2019-08-19 | 3.019 | 588,605 | +27,435 | 0.02% | 1,777,081 |
| 2019-08-20 | 2019-08-16 | 3.079 | 561,170 | -12,470 | 0.02% | 1,728,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 573,640 | +16,627 | 0.02% | 1,731,899 |
| 2019-08-15 | 2019-08-13 | 3.127 | 557,013 | +8,314 | 0.02% | 1,742,000 |
| 2019-08-13 | 2019-08-09 | 3.176 | 548,699 | +1,662 | 0.02% | 1,742,399 |
| 2019-08-09 | 2019-08-07 | 3.332 | 547,037 | +58,196 | 0.02% | 1,822,661 |
| 2019-08-07 | 2019-08-05 | 3.272 | 488,841 | +24,941 | 0.02% | 1,599,359 |
| 2019-08-06 | 2019-08-02 | 3.464 | 463,900 | +24,941 | 0.01% | 1,607,039 |
| 2019-08-05 | 2019-08-01 | 3.476 | 438,959 | +8,313 | 0.01% | 1,525,918 |
| 2019-08-01 | 2019-07-30 | 3.621 | 430,646 | -91,450 | 0.01% | 1,559,181 |
| 2019-07-31 | 2019-07-29 | 3.368 | 522,096 | -8,313 | 0.02% | 1,758,401 |
| 2019-07-30 | 2019-07-26 | 3.260 | 530,409 | -16,628 | 0.02% | 1,728,979 |
| 2019-07-29 | 2019-07-25 | 3.332 | 547,037 | -102,257 | 0.02% | 1,822,661 |
| 2019-07-25 | 2019-07-23 | 3.127 | 649,294 | +49,882 | 0.02% | 2,030,599 |
| 2019-07-24 | 2019-07-22 | 3.115 | 599,412 | -8,314 | 0.02% | 1,867,389 |
| 2019-07-22 | 2019-07-18 | 3.127 | 607,726 | -62,352 | 0.02% | 1,900,600 |
| 2019-07-19 | 2019-07-17 | 3.031 | 670,078 | +4,157 | 0.02% | 2,031,119 |
| 2019-07-18 | 2019-07-16 | 3.055 | 665,921 | -16,628 | 0.02% | 2,034,539 |
| 2019-07-17 | 2019-07-15 | 2.887 | 682,549 | -141,331 | 0.02% | 1,970,401 |
| 2019-07-16 | 2019-07-12 | 2.550 | 823,880 | +8,313 | 0.03% | 2,100,919 |
| 2019-07-15 | 2019-07-11 | 2.646 | 815,567 | -33,254 | 0.03% | 2,158,201 |
| 2019-07-12 | 2019-07-10 | 2.658 | 848,821 | -138,006 | 0.03% | 2,256,409 |
| 2019-07-11 | 2019-07-09 | 2.694 | 986,827 | -502,143 | 0.03% | 2,658,879 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,488,970 | -222,806 | 0.05% | 4,190,939 |
| 2019-07-09 | 2019-07-05 | 3.127 | 1,711,776 | -1,662 | 0.05% | 5,353,401 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,713,438 | -166,273 | 0.05% | 5,296,769 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,879,711 | +54,870 | 0.06% | 6,082,091 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,824,841 | -129,692 | 0.06% | 5,970,400 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,954,533 | +18,290 | 0.06% | 6,183,129 |
| 2019-06-26 | 2019-06-24 | 3.067 | 1,936,243 | -49,882 | 0.06% | 5,938,949 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,986,125 | -74,823 | 0.06% | 5,996,389 |
| 2019-06-24 | 2019-06-20 | 3.127 | 2,060,948 | +271,024 | 0.06% | 6,445,400 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,789,924 | +224,468 | 0.06% | 5,683,921 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,565,456 | -120,547 | 0.05% | 5,008,781 |
| 2019-06-19 | 2019-06-17 | 2.947 | 1,686,003 | -16,628 | 0.05% | 4,968,599 |
| 2019-06-18 | 2019-06-14 | 2.923 | 1,702,631 | -16,627 | 0.05% | 4,976,641 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,719,258 | -33,254 | 0.05% | 5,252,721 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,752,512 | -29,098 | 0.05% | 5,206,759 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,781,610 | +91,450 | 0.05% | 5,593,230 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,690,160 | +41,568 | 0.05% | 5,224,810 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,648,592 | -24,941 | 0.05% | 4,878,180 |
| 2019-06-10 | 2019-06-05 | 3.115 | 1,673,533 | +21,616 | 0.05% | 5,213,670 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,651,917 | +93,112 | 0.05% | 5,186,069 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,558,805 | +457,250 | 0.05% | 5,081,250 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,101,555 | -126,368 | 0.03% | 3,670,249 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,227,923 | -140,500 | 0.04% | 4,061,752 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,368,423 | -24,941 | 0.04% | 4,328,981 |
| 2019-05-30 | 2019-05-28 | 3.176 | 1,393,364 | -428,983 | 0.04% | 4,424,641 |
| 2019-05-29 | 2019-05-27 | 2.983 | 1,822,347 | -99,763 | 0.06% | 5,436,161 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,922,110 | -272,687 | 0.06% | 5,502,559 |
| 2019-05-27 | 2019-05-23 | 3.115 | 2,194,797 | +11,639 | 0.07% | 6,837,599 |
| 2019-05-24 | 2019-05-22 | 3.332 | 2,183,158 | +83,136 | 0.07% | 7,274,020 |
| 2019-05-23 | 2019-05-21 | 3.356 | 2,100,022 | +48,219 | 0.06% | 7,047,540 |
| 2019-05-22 | 2019-05-20 | 3.368 | 2,051,803 | +194,539 | 0.06% | 6,910,400 |
| 2019-05-21 | 2019-05-17 | 3.765 | 1,857,264 | +124,704 | 0.06% | 6,992,420 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,732,560 | -91,450 | 0.05% | 6,731,321 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,824,010 | +16,628 | 0.06% | 7,064,682 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,807,382 | +168,766 | 0.06% | 6,848,099 |
| 2019-05-15 | 2019-05-10 | 3.777 | 1,638,616 | -76,485 | 0.05% | 6,188,941 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,715,101 | -120,548 | 0.05% | 6,189,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,835,649 | -1,662 | 0.06% | 6,601,921 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,837,311 | +3,325 | 0.06% | 6,828,899 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,833,986 | +221,143 | 0.06% | 7,059,201 |
| 2019-05-07 | 2019-05-03 | 4.078 | 1,612,843 | +11,639 | 0.05% | 6,576,598 |
| 2019-05-06 | 2019-05-02 | 4.018 | 1,601,204 | -70,666 | 0.05% | 6,432,839 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,671,870 | -130,524 | 0.05% | 6,455,309 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,802,394 | +187,888 | 0.06% | 6,482,320 |
| 2019-04-30 | 2019-04-26 | 3.765 | 1,614,506 | +118,053 | 0.05% | 6,078,459 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,496,453 | -162,947 | 0.05% | 6,012,001 |
| 2019-04-26 | 2019-04-24 | 4.042 | 1,659,400 | +26,604 | 0.05% | 6,706,561 |
| 2019-04-25 | 2019-04-23 | 3.825 | 1,632,796 | -19,953 | 0.05% | 6,245,520 |
| 2019-04-24 | 2019-04-18 | 3.789 | 1,652,749 | -41,568 | 0.05% | 6,262,201 |
| 2019-04-23 | 2019-04-17 | 3.765 | 1,694,317 | +54,039 | 0.05% | 6,378,940 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,640,278 | +290,977 | 0.05% | 6,057,109 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,349,301 | -20,785 | 0.04% | 5,404,588 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,370,086 | -49,881 | 0.04% | 5,405,442 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,419,967 | -232,782 | 0.04% | 5,277,719 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,652,749 | +108,909 | 0.05% | 5,904,361 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,543,840 | +120,547 | 0.05% | 5,570,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,423,293 | +192,876 | 0.04% | 5,187,361 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,230,417 | +205,347 | 0.04% | 4,410,401 |
| 2019-04-08 | 2019-04-03 | 3.560 | 1,025,070 | -121,379 | 0.03% | 3,649,680 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,146,449 | +125,536 | 0.04% | 4,137,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,020,913 | -51,545 | 0.03% | 3,806,799 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,072,458 | -400,717 | 0.03% | 3,676,501 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,473,175 | -74,822 | 0.05% | 4,873,002 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,547,997 | +357,486 | 0.05% | 4,952,920 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,190,511 | -42,400 | 0.04% | 3,708,879 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,232,911 | +4,988 | 0.04% | 4,018,931 |
| 2019-03-26 | 2019-03-22 | 3.344 | 1,227,923 | +96,439 | 0.04% | 4,106,062 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,131,484 | -121,379 | 0.03% | 3,878,848 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,252,863 | +83,136 | 0.04% | 4,279,879 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,169,727 | +4,157 | 0.04% | 4,150,649 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,165,570 | -88,956 | 0.04% | 4,248,059 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,254,526 | -167,935 | 0.04% | 4,270,470 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,422,461 | -40,737 | 0.04% | 4,671,029 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,463,198 | +226,962 | 0.05% | 4,787,200 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,236,236 | +63,183 | 0.04% | 4,446,129 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,173,053 | +4,989 | 0.04% | 4,091,901 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,168,064 | +61,520 | 0.04% | 3,835,649 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,106,544 | +251,903 | 0.03% | 3,500,531 |
| 2019-03-08 | 2019-03-06 | 3.248 | 854,641 | -428,983 | 0.03% | 2,775,601 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,283,624 | -83,967 | 0.04% | 4,076,161 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,367,591 | -349,173 | 0.04% | 4,013,799 |
| 2019-03-05 | 2019-03-01 | 2.634 | 1,716,764 | +8,314 | 0.05% | 4,522,351 |
| 2019-03-04 | 2019-02-28 | 2.574 | 1,708,450 | -85,630 | 0.05% | 4,397,700 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,794,080 | +215,322 | 0.06% | 4,510,219 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,578,758 | -58,195 | 0.05% | 4,291,741 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,636,953 | +766,516 | 0.05% | 4,154,590 |
| 2019-02-26 | 2019-02-22 | 2.947 | 870,437 | +166,273 | 0.03% | 2,565,151 |
| 2019-02-25 | 2019-02-21 | 2.875 | 704,164 | -42,400 | 0.02% | 2,024,330 |
| 2019-02-22 | 2019-02-20 | 2.899 | 746,564 | -626,016 | 0.02% | 2,164,181 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,372,580 | +330,883 | 0.04% | 3,500,121 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,041,697 | +539,554 | 0.03% | 2,744,069 |
| 2019-02-19 | 2019-02-15 | 2.514 | 502,143 | +16,627 | 0.02% | 1,262,360 |
| 2019-02-18 | 2019-02-14 | 2.189 | 485,516 | -66,509 | 0.01% | 1,062,881 |
| 2019-02-15 | 2019-02-13 | 2.153 | 552,025 | -206,178 | 0.02% | 1,188,561 |
| 2019-02-14 | 2019-02-12 | 2.141 | 758,203 | +272,687 | 0.02% | 1,623,361 |
| 2019-01-28 | 2019-01-24 | 1.840 | 485,516 | +1,663 | 0.01% | 893,520 |
| 2019-01-17 | 2019-01-15 | 1.780 | 483,853 | +2,494 | 0.01% | 861,360 |
| 2019-01-11 | 2019-01-09 | 1.804 | 481,359 | -33,254 | 0.01% | 868,500 |
| 2018-12-04 | 2018-11-30 | 1.407 | 514,613 | -832 | 0.02% | 724,229 |
| 2018-11-27 | 2018-11-23 | 1.383 | 515,445 | -91,450 | 0.02% | 713,000 |
| 2018-11-23 | 2018-11-21 | 1.419 | 606,895 | -74,822 | 0.02% | 861,400 |
| 2018-11-19 | 2018-11-15 | 1.371 | 681,717 | +831 | 0.02% | 934,800 |
| 2018-11-13 | 2018-11-09 | 1.371 | 680,886 | -831 | 0.02% | 933,660 |
| 2018-10-25 | 2018-10-23 | 1.311 | 681,717 | -20,784 | 0.02% | 893,800 |
| 2018-10-22 | 2018-10-18 | 1.311 | 702,501 | +831 | 0.02% | 921,049 |
| 2018-09-11 | 2018-09-07 | 1.419 | 701,670 | +29,929 | 0.02% | 995,920 |
| 2018-09-10 | 2018-09-06 | 1.407 | 671,741 | +3,325 | 0.02% | 945,360 |
| 2018-09-05 | 2018-09-03 | 1.407 | 668,416 | -20,784 | 0.02% | 940,681 |
| 2018-08-30 | 2018-08-28 | 1.419 | 689,200 | -33,254 | 0.02% | 978,221 |
| 2018-08-20 | 2018-08-16 | 1.395 | 722,454 | -83,136 | 0.02% | 1,008,040 |
| 2018-08-17 | 2018-08-15 | 1.395 | 805,590 | -16,628 | 0.02% | 1,124,040 |
| 2018-08-16 | 2018-08-14 | 1.407 | 822,218 | -33,254 | 0.03% | 1,157,131 |
| 2018-08-15 | 2018-08-13 | 1.407 | 855,472 | -16,627 | 0.03% | 1,203,930 |
| 2018-07-18 | 2018-07-16 | 1.407 | 872,099 | +16,627 | 0.03% | 1,227,330 |
| 2018-04-18 | 2018-04-16 | 1.516 | 855,472 | +5,819 | 0.03% | 1,296,540 |
| 2018-04-16 | 2018-04-12 | 1.528 | 849,653 | +8,314 | 0.03% | 1,297,941 |
| 2018-04-12 | 2018-04-10 | 1.492 | 841,339 | -16,627 | 0.03% | 1,254,880 |
| 2018-04-11 | 2018-04-09 | 1.467 | 857,966 | +831 | 0.03% | 1,259,040 |
| 2018-03-23 | 2018-03-21 | 1.600 | 857,135 | +8,314 | 0.03% | 1,371,230 |
| 2018-03-21 | 2018-03-19 | 1.648 | 848,821 | +16,627 | 0.03% | 1,398,770 |
| 2018-03-16 | 2018-03-14 | 1.648 | 832,194 | +8,314 | 0.03% | 1,371,370 |
| 2018-03-15 | 2018-03-13 | 1.648 | 823,880 | +8,313 | 0.03% | 1,357,669 |
| 2018-03-13 | 2018-03-09 | 1.672 | 815,567 | +8,314 | 0.03% | 1,363,591 |
| 2018-03-07 | 2018-03-05 | 1.636 | 807,253 | +8,314 | 0.02% | 1,320,560 |
| 2018-02-28 | 2018-02-26 | 1.684 | 798,939 | +33,254 | 0.02% | 1,345,399 |
| 2018-02-09 | 2018-02-07 | 1.756 | 765,685 | +8,314 | 0.02% | 1,344,660 |
| 2018-02-07 | 2018-02-05 | 1.888 | 757,371 | +4,156 | 0.02% | 1,430,269 |
| 2018-01-25 | 2018-01-23 | 1.973 | 753,215 | -27,434 | 0.02% | 1,485,841 |
| 2018-01-24 | 2018-01-22 | 1.937 | 780,649 | +52,375 | 0.02% | 1,511,789 |
| 2018-01-19 | 2018-01-17 | 1.949 | 728,274 | +4,157 | 0.02% | 1,419,121 |
| 2018-01-18 | 2018-01-16 | 1.961 | 724,117 | +24,941 | 0.02% | 1,419,730 |
| 2018-01-10 | 2018-01-08 | 1.985 | 699,176 | +33,255 | 0.02% | 1,387,650 |
| 2018-01-09 | 2018-01-05 | 1.949 | 665,921 | -8,314 | 0.02% | 1,297,619 |
| 2018-01-02 | 2017-12-28 | 1.900 | 674,235 | -16,627 | 0.02% | 1,281,380 |
| 2017-12-29 | 2017-12-27 | 1.913 | 690,862 | +16,627 | 0.02% | 1,321,289 |
| 2017-12-08 | 2017-12-06 | 1.840 | 674,235 | +8,314 | 0.02% | 1,240,830 |
| 2017-11-13 | 2017-11-09 | 1.937 | 665,921 | +24,940 | 0.02% | 1,289,609 |
| 2017-10-25 | 2017-10-23 | 1.937 | 640,981 | -24,940 | 0.02% | 1,241,311 |
| 2017-10-16 | 2017-10-12 | 1.900 | 665,921 | -7,483 | 0.02% | 1,265,579 |
| 2017-10-12 | 2017-10-10 | 1.913 | 673,404 | +16,628 | 0.02% | 1,287,901 |
| 2017-10-09 | 2017-10-04 | 1.852 | 656,776 | +8,313 | 0.02% | 1,216,599 |
| 2017-10-04 | 2017-09-29 | 1.828 | 648,463 | +33,255 | 0.02% | 1,185,600 |
| 2017-09-27 | 2017-09-25 | 1.804 | 615,208 | +3,325 | 0.02% | 1,109,999 |
| 2017-09-26 | 2017-09-22 | 1.840 | 611,883 | +4,157 | 0.02% | 1,126,080 |
| 2017-09-18 | 2017-09-14 | 1.925 | 607,726 | +8,314 | 0.02% | 1,169,600 |
| 2017-08-28 | 2017-08-24 | 1.925 | 599,412 | +16,627 | 0.02% | 1,153,599 |
| 2017-08-21 | 2017-08-17 | 1.852 | 582,785 | +24,941 | 0.02% | 1,079,540 |
| 2017-08-18 | 2017-08-16 | 1.852 | 557,844 | +24,941 | 0.02% | 1,033,339 |
| 2017-08-17 | 2017-08-15 | 1.876 | 532,903 | +16,627 | 0.02% | 999,959 |
| 2017-08-10 | 2017-08-08 | 2.021 | 516,276 | -20,784 | 0.02% | 1,043,280 |
| 2017-07-24 | 2017-07-20 | 1.961 | 537,060 | +16,627 | 0.02% | 1,052,980 |
| 2017-07-12 | 2017-07-10 | 1.985 | 520,433 | +8,314 | 0.02% | 1,032,900 |
| 2017-07-11 | 2017-07-07 | 1.997 | 512,119 | +16,627 | 0.02% | 1,022,559 |
| 2017-07-10 | 2017-07-06 | 1.985 | 495,492 | -8,314 | 0.02% | 983,400 |
| 2017-07-06 | 2017-07-04 | 1.864 | 503,806 | -16,627 | 0.02% | 939,301 |
| 2017-06-30 | 2017-06-28 | 1.913 | 520,433 | -66,509 | 0.02% | 995,340 |
| 2017-06-21 | 2017-06-19 | 1.864 | 586,942 | -8,314 | 0.02% | 1,094,300 |
| 2017-06-20 | 2017-06-16 | 1.828 | 595,256 | +83,137 | 0.02% | 1,088,321 |
| 2017-06-19 | 2017-06-15 | 1.816 | 512,119 | +33,254 | 0.02% | 930,159 |
| 2017-06-12 | 2017-06-08 | 1.804 | 478,865 | +83,136 | 0.01% | 864,000 |
| 2017-06-05 | 2017-06-01 | 1.816 | 395,729 | +4,157 | 0.01% | 718,761 |
| 2017-06-02 | 2017-05-31 | 1.852 | 391,572 | +6,651 | 0.01% | 725,340 |
| 2017-05-29 | 2017-05-25 | 1.900 | 384,921 | +8,314 | 0.01% | 731,540 |
| 2017-05-26 | 2017-05-24 | 1.900 | 376,607 | +1,662 | 0.01% | 715,740 |
| 2017-05-25 | 2017-05-23 | 1.900 | 374,945 | +2,495 | 0.01% | 712,581 |
| 2017-05-17 | 2017-05-15 | 1.985 | 372,450 | +5,819 | 0.01% | 739,199 |
| 2017-05-09 | 2017-05-05 | 1.961 | 366,631 | +8,314 | 0.01% | 718,830 |
| 2017-05-02 | 2017-04-27 | 1.985 | 358,317 | +4,157 | 0.01% | 711,149 |
| 2017-04-13 | 2017-04-11 | 2.141 | 354,160 | -166,273 | 0.01% | 758,279 |
| 2017-04-07 | 2017-04-05 | 2.297 | 520,433 | +8,314 | 0.02% | 1,195,660 |
| 2017-04-05 | 2017-03-31 | 2.261 | 512,119 | +66,509 | 0.02% | 1,158,079 |
| 2017-04-03 | 2017-03-30 | 2.177 | 445,610 | +8,313 | 0.01% | 970,159 |
| 2017-03-31 | 2017-03-29 | 2.213 | 437,297 | +99,764 | 0.01% | 967,841 |
| 2017-03-30 | 2017-03-28 | 2.201 | 337,533 | -224,468 | 0.01% | 742,980 |
| 2017-03-28 | 2017-03-24 | 2.141 | 562,001 | +8,314 | 0.02% | 1,203,280 |
| 2017-03-27 | 2017-03-23 | 2.225 | 553,687 | +197,864 | 0.02% | 1,232,099 |
| 2017-03-10 | 2017-03-08 | 2.105 | 355,823 | +8,313 | 0.01% | 749,000 |
| 2017-03-09 | 2017-03-07 | 2.117 | 347,510 | +9,977 | 0.01% | 735,681 |
| 2017-03-08 | 2017-03-06 | 2.141 | 337,533 | +19,121 | 0.01% | 722,680 |
| 2017-03-06 | 2017-03-02 | 2.141 | 318,412 | +8,314 | 0.01% | 681,740 |
| 2017-03-03 | 2017-03-01 | 2.141 | 310,098 | +8,313 | 0.01% | 663,939 |
| 2017-02-28 | 2017-02-24 | 2.249 | 301,785 | +8,314 | 0.01% | 678,811 |
| 2017-02-27 | 2017-02-23 | 2.261 | 293,471 | +6,651 | 0.01% | 663,640 |
| 2017-02-24 | 2017-02-22 | 2.309 | 286,820 | -16,627 | 0.01% | 662,400 |
| 2017-02-20 | 2017-02-16 | 2.033 | 303,447 | +14,133 | 0.01% | 616,849 |
| 2017-02-16 | 2017-02-14 | 2.081 | 289,314 | +121,379 | 0.01% | 602,040 |
| 2017-02-15 | 2017-02-13 | 1.973 | 167,935 | +45,725 | 0.01% | 331,280 |
| 2017-02-13 | 2017-02-09 | 1.973 | 122,210 | +56,532 | 0.00% | 241,079 |
| 2017-02-10 | 2017-02-08 | 1.961 | 65,678 | +23,279 | 0.00% | 128,771 |
| 2017-02-08 | 2017-02-06 | 1.961 | 42,399 | -134,681 | 0.00% | 83,129 |
| 2017-01-25 | 2017-01-23 | 1.852 | 177,080 | +133,018 | 0.01% | 328,020 |
| 2017-01-20 | 2017-01-18 | 1.925 | 44,062 | +24,941 | 0.00% | 84,800 |
| 2016-12-15 | 2016-12-13 | 1.985 | 19,121 | -83,137 | 0.00% | 37,949 |
| 2016-12-09 | 2016-12-07 | 2.057 | 102,258 | -16,627 | 0.00% | 210,331 |
| 2016-12-08 | 2016-12-06 | 2.081 | 118,885 | +99,764 | 0.00% | 247,390 |
| 2016-11-22 | 2016-11-18 | 1.925 | 19,121 | -41,568 | 0.00% | 36,799 |
| 2016-11-18 | 2016-11-16 | 1.876 | 60,689 | -8,314 | 0.00% | 113,879 |
| 2016-11-16 | 2016-11-14 | 1.961 | 69,003 | +3,325 | 0.00% | 135,290 |
| 2016-11-10 | 2016-11-08 | 1.780 | 65,678 | +1,663 | 0.00% | 116,921 |
| 2016-11-09 | 2016-11-07 | 1.840 | 64,015 | -232,781 | 0.00% | 117,810 |
| 2016-11-07 | 2016-11-03 | 1.913 | 296,796 | +1,662 | 0.01% | 567,629 |
| 2016-11-04 | 2016-11-02 | 1.961 | 295,134 | +58,196 | 0.01% | 578,651 |
| 2016-11-03 | 2016-11-01 | 1.997 | 236,938 | 0.01% | 473,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy