History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,825,000 | +0 | 0.04% | 3,212,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,825,000 | +0 | 0.04% | 3,212,000 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,825,000 | +0 | 0.04% | 3,193,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,825,000 | +0 | 0.04% | 3,230,250 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,825,000 | +0 | 0.04% | 3,230,250 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,825,000 | +0 | 0.04% | 3,248,500 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,825,000 | +0 | 0.04% | 3,285,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,825,000 | +0 | 0.04% | 3,230,250 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,825,000 | +0 | 0.04% | 3,212,000 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,825,000 | +0 | 0.04% | 3,230,250 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,825,000 | +0 | 0.04% | 3,266,750 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,825,000 | +0 | 0.04% | 3,303,250 |
| 2025-09-24 | 2025-09-22 | 1.820 | 1,825,000 | +0 | 0.04% | 3,321,500 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,825,000 | +0 | 0.04% | 3,358,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,825,000 | -128,000 | 0.04% | 3,358,000 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,953,000 | +20,000 | 0.04% | 3,769,290 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,933,000 | +40,000 | 0.04% | 3,653,370 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,893,000 | -1,010,000 | 0.04% | 3,672,420 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,903,000 | +27,000 | 0.06% | 4,964,130 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,876,000 | +85,000 | 0.06% | 5,665,720 |
| 2025-08-25 | 2025-08-21 | 1.890 | 2,791,000 | +10,000 | 0.06% | 5,274,990 |
| 2025-08-08 | 2025-08-06 | 1.780 | 2,781,000 | +800,000 | 0.06% | 4,950,180 |
| 2025-07-30 | 2025-07-28 | 1.830 | 1,981,000 | -100,000 | 0.04% | 3,625,230 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,081,000 | +74,000 | 0.05% | 3,891,470 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,007,000 | -32,000 | 0.04% | 3,833,370 |
| 2025-07-21 | 2025-07-17 | 1.800 | 2,039,000 | -10,000 | 0.04% | 3,670,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,049,000 | -45,000 | 0.04% | 3,749,670 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,094,000 | -20,000 | 0.05% | 3,727,320 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,114,000 | +50,000 | 0.05% | 3,276,700 |
| 2025-06-17 | 2025-06-13 | 1.610 | 2,064,000 | +82,000 | 0.05% | 3,323,040 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,982,000 | -20,000 | 0.04% | 3,270,300 |
| 2025-06-12 | 2025-06-10 | 1.580 | 2,002,000 | -34,000 | 0.04% | 3,163,160 |
| 2025-04-24 | 2025-04-22 | 1.470 | 2,036,000 | +50,000 | 0.04% | 2,992,920 |
| 2025-04-22 | 2025-04-16 | 1.450 | 1,986,000 | -306,000 | 0.04% | 2,879,700 |
| 2025-04-17 | 2025-04-15 | 1.510 | 2,292,000 | -9,000 | 0.05% | 3,460,920 |
| 2025-04-14 | 2025-04-10 | 1.550 | 2,301,000 | +50,000 | 0.05% | 3,566,550 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,251,000 | +27,000 | 0.05% | 3,534,070 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,224,000 | -10,000 | 0.05% | 3,424,960 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,234,000 | +198,000 | 0.05% | 3,149,940 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,036,000 | -30,000 | 0.04% | 3,135,440 |
| 2025-04-01 | 2025-03-28 | 1.540 | 2,066,000 | -46,000 | 0.05% | 3,181,640 |
| 2025-03-31 | 2025-03-27 | 1.600 | 2,112,000 | +36,000 | 0.05% | 3,379,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,076,000 | -200,000 | 0.05% | 3,155,520 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,276,000 | -30,000 | 0.05% | 3,505,040 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,306,000 | -20,000 | 0.05% | 3,389,820 |
| 2025-03-04 | 2025-02-28 | 1.370 | 2,326,000 | +20,000 | 0.05% | 3,186,620 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,306,000 | -1,000 | 0.05% | 3,251,460 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,307,000 | +10,000 | 0.05% | 3,229,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,297,000 | +200,000 | 0.05% | 3,330,650 |
| 2025-02-25 | 2025-02-21 | 1.370 | 2,097,000 | +7,000 | 0.05% | 2,872,890 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,090,000 | -20,000 | 0.05% | 2,946,900 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,110,000 | -10,000 | 0.05% | 2,869,600 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,120,000 | -20,000 | 0.05% | 2,862,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,140,000 | +50,000 | 0.05% | 2,803,400 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,090,000 | -6,000 | 0.05% | 2,863,300 |
| 2024-12-16 | 2024-12-12 | 1.510 | 2,096,000 | -10,000 | 0.05% | 3,164,960 |
| 2024-11-29 | 2024-11-27 | 1.440 | 2,106,000 | +50,000 | 0.05% | 3,032,640 |
| 2024-11-27 | 2024-11-25 | 1.420 | 2,056,000 | +30,000 | 0.04% | 2,919,520 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,026,000 | -4,000 | 0.04% | 3,180,820 |
| 2024-10-28 | 2024-10-24 | 1.540 | 2,030,000 | -30,000 | 0.04% | 3,126,200 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,060,000 | +30,000 | 0.04% | 3,110,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,030,000 | -24,000 | 0.04% | 3,065,300 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,054,000 | +10,000 | 0.04% | 3,101,540 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,044,000 | +60,000 | 0.04% | 3,290,840 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,984,000 | -50,000 | 0.04% | 3,690,240 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,034,000 | +16,000 | 0.04% | 3,478,140 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,018,000 | +219,000 | 0.04% | 3,511,320 |
| 2024-10-03 | 2024-09-30 | 1.660 | 1,799,000 | -40,000 | 0.04% | 2,986,340 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,839,000 | -35,000 | 0.04% | 2,887,230 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,874,000 | +20,000 | 0.04% | 2,586,120 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,854,000 | -10,000 | 0.04% | 2,539,980 |
| 2024-09-19 | 2024-09-16 | 1.300 | 1,864,000 | +15,000 | 0.04% | 2,423,200 |
| 2024-09-12 | 2024-09-10 | 1.370 | 1,849,000 | +15,000 | 0.04% | 2,533,130 |
| 2024-08-23 | 2024-08-21 | 1.490 | 1,834,000 | +15,000 | 0.04% | 2,732,660 |
| 2024-08-20 | 2024-08-16 | 1.550 | 1,819,000 | +20,000 | 0.04% | 2,819,450 |
| 2024-07-31 | 2024-07-29 | 1.540 | 1,799,000 | -1,000 | 0.04% | 2,770,460 |
| 2024-07-26 | 2024-07-24 | 1.560 | 1,800,000 | +10,000 | 0.04% | 2,808,000 |
| 2024-07-19 | 2024-07-17 | 1.710 | 1,790,000 | +10,000 | 0.04% | 3,060,900 |
| 2024-06-20 | 2024-06-18 | 1.790 | 1,780,000 | +30,000 | 0.04% | 3,186,200 |
| 2024-05-29 | 2024-05-27 | 2.040 | 1,750,000 | -10,000 | 0.04% | 3,570,000 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,760,000 | +50,000 | 0.04% | 3,625,600 |
| 2024-05-22 | 2024-05-20 | 2.070 | 1,710,000 | -40,000 | 0.04% | 3,539,700 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,750,000 | -20,000 | 0.04% | 3,430,000 |
| 2024-05-10 | 2024-05-08 | 1.870 | 1,770,000 | -22,000 | 0.04% | 3,309,900 |
| 2024-05-03 | 2024-04-30 | 1.780 | 1,792,000 | -18,000 | 0.04% | 3,189,760 |
| 2024-04-30 | 2024-04-26 | 1.760 | 1,810,000 | -29,000 | 0.04% | 3,185,600 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,839,000 | -1,000 | 0.04% | 3,199,860 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,840,000 | +10,000 | 0.04% | 3,017,600 |
| 2024-04-17 | 2024-04-15 | 1.690 | 1,830,000 | -20,000 | 0.04% | 3,092,700 |
| 2024-04-10 | 2024-04-08 | 1.880 | 1,850,000 | -40,000 | 0.04% | 3,478,000 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,890,000 | -28,000 | 0.04% | 3,326,400 |
| 2024-03-21 | 2024-03-19 | 1.670 | 1,918,000 | +10,000 | 0.04% | 3,203,060 |
| 2024-03-19 | 2024-03-15 | 1.560 | 1,908,000 | +70,000 | 0.04% | 2,976,480 |
| 2024-02-26 | 2024-02-22 | 1.610 | 1,838,000 | +10,000 | 0.04% | 2,959,180 |
| 2024-01-23 | 2024-01-19 | 1.590 | 1,828,000 | +20,000 | 0.04% | 2,906,520 |
| 2024-01-18 | 2024-01-16 | 1.730 | 1,808,000 | -10,000 | 0.04% | 3,127,840 |
| 2024-01-12 | 2024-01-10 | 1.720 | 1,818,000 | -50,000 | 0.04% | 3,126,960 |
| 2024-01-03 | 2023-12-29 | 1.880 | 1,868,000 | -43,000 | 0.04% | 3,511,840 |
| 2024-01-02 | 2023-12-28 | 1.840 | 1,911,000 | +30,000 | 0.04% | 3,516,240 |
| 2023-12-21 | 2023-12-19 | 1.800 | 1,881,000 | -20,000 | 0.04% | 3,385,800 |
| 2023-12-19 | 2023-12-15 | 1.750 | 1,901,000 | +20,000 | 0.04% | 3,326,750 |
| 2023-12-12 | 2023-12-08 | 1.900 | 1,881,000 | -10,000 | 0.04% | 3,573,900 |
| 2023-11-22 | 2023-11-20 | 1.890 | 1,891,000 | -57,000 | 0.04% | 3,573,990 |
| 2023-11-13 | 2023-11-09 | 1.780 | 1,948,000 | -5,000 | 0.04% | 3,467,440 |
| 2023-11-09 | 2023-11-07 | 1.840 | 1,953,000 | -60,000 | 0.04% | 3,593,520 |
| 2023-11-08 | 2023-11-06 | 1.840 | 2,013,000 | -10,000 | 0.04% | 3,703,920 |
| 2023-10-16 | 2023-10-12 | 1.740 | 2,023,000 | +10,000 | 0.04% | 3,520,020 |
| 2023-09-29 | 2023-09-27 | 1.710 | 2,013,000 | +36,000 | 0.04% | 3,442,230 |
| 2023-09-25 | 2023-09-21 | 1.760 | 1,977,000 | +10,000 | 0.04% | 3,479,520 |
| 2023-09-22 | 2023-09-20 | 1.780 | 1,967,000 | +10,000 | 0.04% | 3,501,260 |
| 2023-09-11 | 2023-09-06 | 1.830 | 1,957,000 | +20,000 | 0.04% | 3,581,310 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1,937,000 | +20,000 | 0.04% | 3,583,450 |
| 2023-08-24 | 2023-08-22 | 1.830 | 1,917,000 | +33,000 | 0.04% | 3,508,110 |
| 2023-08-21 | 2023-08-17 | 1.900 | 1,884,000 | -10,000 | 0.04% | 3,579,600 |
| 2023-08-10 | 2023-08-08 | 2.030 | 1,894,000 | -30,000 | 0.04% | 3,844,820 |
| 2023-08-04 | 2023-08-02 | 2.060 | 1,924,000 | -20,000 | 0.04% | 3,963,440 |
| 2023-08-03 | 2023-08-01 | 2.110 | 1,944,000 | -25,000 | 0.04% | 4,101,840 |
| 2023-08-02 | 2023-07-31 | 2.160 | 1,969,000 | -1,010,000 | 0.04% | 4,253,040 |
| 2023-08-01 | 2023-07-28 | 2.060 | 2,979,000 | +50,000 | 0.07% | 6,136,740 |
| 2023-07-27 | 2023-07-25 | 1.940 | 2,929,000 | +15,000 | 0.06% | 5,682,260 |
| 2023-06-29 | 2023-06-27 | 1.860 | 2,914,000 | +33,000 | 0.06% | 5,420,040 |
| 2023-06-28 | 2023-06-26 | 1.860 | 2,881,000 | -32,000 | 0.06% | 5,358,660 |
| 2023-06-27 | 2023-06-23 | 1.850 | 2,913,000 | +10,000 | 0.06% | 5,389,050 |
| 2023-06-20 | 2023-06-16 | 1.980 | 2,903,000 | +40,000 | 0.06% | 5,747,940 |
| 2023-06-15 | 2023-06-13 | 1.900 | 2,863,000 | +10,000 | 0.06% | 5,439,700 |
| 2023-06-13 | 2023-06-09 | 1.870 | 2,853,000 | -50,000 | 0.06% | 5,335,110 |
| 2023-06-09 | 2023-06-07 | 1.860 | 2,903,000 | -30,000 | 0.06% | 5,399,580 |
| 2023-06-06 | 2023-06-02 | 1.870 | 2,933,000 | +50,000 | 0.06% | 5,484,710 |
| 2023-05-31 | 2023-05-29 | 1.840 | 2,883,000 | +9,000 | 0.06% | 5,304,720 |
| 2023-05-29 | 2023-05-24 | 1.920 | 2,874,000 | +32,000 | 0.06% | 5,518,080 |
| 2023-05-22 | 2023-05-18 | 1.980 | 2,842,000 | -20,000 | 0.06% | 5,627,160 |
| 2023-05-19 | 2023-05-17 | 2.000 | 2,862,000 | +1,125,000 | 0.06% | 5,724,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 1,737,000 | +200,000 | 0.04% | 3,560,850 |
| 2023-05-10 | 2023-05-08 | 2.040 | 1,537,000 | -2,000 | 0.03% | 3,135,480 |
| 2023-05-05 | 2023-05-03 | 1.990 | 1,539,000 | -10,000 | 0.03% | 3,062,610 |
| 2023-05-02 | 2023-04-27 | 1.960 | 1,549,000 | -20,000 | 0.03% | 3,036,040 |
| 2023-04-26 | 2023-04-24 | 2.000 | 1,569,000 | +20,000 | 0.03% | 3,138,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 1,549,000 | +15,000 | 0.03% | 3,113,490 |
| 2023-04-24 | 2023-04-20 | 2.040 | 1,534,000 | +30,000 | 0.03% | 3,129,360 |
| 2023-04-21 | 2023-04-19 | 2.050 | 1,504,000 | +10,000 | 0.03% | 3,083,200 |
| 2023-04-19 | 2023-04-17 | 2.110 | 1,494,000 | -10,000 | 0.03% | 3,152,340 |
| 2023-04-18 | 2023-04-14 | 2.080 | 1,504,000 | -60,000 | 0.03% | 3,128,320 |
| 2023-04-17 | 2023-04-13 | 2.070 | 1,564,000 | -10,000 | 0.03% | 3,237,480 |
| 2023-04-14 | 2023-04-12 | 2.060 | 1,574,000 | +10,000 | 0.03% | 3,242,440 |
| 2023-04-12 | 2023-04-06 | 2.150 | 1,564,000 | +60,000 | 0.03% | 3,362,600 |
| 2023-04-11 | 2023-04-04 | 2.180 | 1,504,000 | +60,000 | 0.03% | 3,278,720 |
| 2023-04-06 | 2023-04-03 | 2.150 | 1,444,000 | -5,000 | 0.03% | 3,104,600 |
| 2023-04-04 | 2023-03-31 | 2.070 | 1,449,000 | -10,000 | 0.03% | 2,999,430 |
| 2023-04-03 | 2023-03-30 | 2.050 | 1,459,000 | +10,000 | 0.03% | 2,990,950 |
| 2023-03-31 | 2023-03-29 | 2.040 | 1,449,000 | -170,000 | 0.03% | 2,955,960 |
| 2023-03-30 | 2023-03-28 | 2.140 | 1,619,000 | -100,000 | 0.04% | 3,464,660 |
| 2023-03-29 | 2023-03-27 | 2.160 | 1,719,000 | +20,000 | 0.04% | 3,713,040 |
| 2023-03-28 | 2023-03-24 | 2.180 | 1,699,000 | -10,000 | 0.04% | 3,703,820 |
| 2023-03-27 | 2023-03-23 | 2.220 | 1,709,000 | +4,000 | 0.04% | 3,793,980 |
| 2023-03-24 | 2023-03-22 | 2.180 | 1,705,000 | +20,000 | 0.04% | 3,716,900 |
| 2023-03-23 | 2023-03-21 | 2.200 | 1,685,000 | -20,000 | 0.04% | 3,707,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 1,705,000 | +20,000 | 0.04% | 3,665,750 |
| 2023-03-21 | 2023-03-17 | 2.230 | 1,685,000 | +15,000 | 0.04% | 3,757,550 |
| 2023-03-20 | 2023-03-16 | 2.160 | 1,670,000 | +10,000 | 0.04% | 3,607,200 |
| 2023-03-16 | 2023-03-14 | 2.250 | 1,660,000 | +10,000 | 0.04% | 3,735,000 |
| 2023-03-14 | 2023-03-10 | 2.160 | 1,650,000 | -317,000 | 0.04% | 3,564,000 |
| 2023-03-13 | 2023-03-09 | 2.250 | 1,967,000 | +20,000 | 0.05% | 4,425,750 |
| 2023-03-09 | 2023-03-07 | 2.390 | 1,947,000 | -5,000 | 0.05% | 4,653,330 |
| 2023-03-07 | 2023-03-03 | 2.400 | 1,952,000 | +20,000 | 0.05% | 4,684,800 |
| 2023-03-06 | 2023-03-02 | 2.390 | 1,932,000 | -2,000 | 0.05% | 4,617,480 |
| 2023-02-28 | 2023-02-24 | 2.340 | 1,934,000 | +20,000 | 0.05% | 4,525,560 |
| 2023-02-21 | 2023-02-17 | 2.420 | 1,914,000 | +40,000 | 0.05% | 4,631,880 |
| 2023-02-17 | 2023-02-15 | 2.360 | 1,874,000 | +20,000 | 0.05% | 4,422,640 |
| 2023-02-16 | 2023-02-14 | 2.430 | 1,854,000 | +10,000 | 0.05% | 4,505,220 |
| 2023-02-14 | 2023-02-10 | 2.430 | 1,844,000 | +40,000 | 0.05% | 4,480,920 |
| 2023-02-13 | 2023-02-09 | 2.450 | 1,804,000 | +25,000 | 0.05% | 4,419,800 |
| 2023-02-08 | 2023-02-06 | 2.440 | 1,779,000 | -20,000 | 0.05% | 4,340,760 |
| 2023-02-07 | 2023-02-03 | 2.460 | 1,799,000 | +37,000 | 0.05% | 4,425,540 |
| 2023-02-06 | 2023-02-02 | 2.570 | 1,762,000 | +20,000 | 0.05% | 4,528,340 |
| 2023-02-02 | 2023-01-31 | 2.540 | 1,742,000 | -10,000 | 0.04% | 4,424,680 |
| 2023-02-01 | 2023-01-30 | 2.520 | 1,752,000 | -10,000 | 0.04% | 4,415,040 |
| 2023-01-27 | 2023-01-20 | 2.590 | 1,762,000 | -35,000 | 0.05% | 4,563,580 |
| 2023-01-26 | 2023-01-19 | 2.520 | 1,797,000 | +15,000 | 0.05% | 4,528,440 |
| 2023-01-20 | 2023-01-18 | 2.590 | 1,782,000 | +62,000 | 0.05% | 4,615,380 |
| 2023-01-18 | 2023-01-16 | 2.650 | 1,720,000 | -70,000 | 0.04% | 4,558,000 |
| 2023-01-17 | 2023-01-13 | 2.530 | 1,790,000 | +20,000 | 0.05% | 4,528,700 |
| 2023-01-16 | 2023-01-12 | 2.530 | 1,770,000 | -200,000 | 0.05% | 4,478,100 |
| 2023-01-13 | 2023-01-11 | 2.340 | 1,970,000 | +10,000 | 0.05% | 4,609,800 |
| 2023-01-12 | 2023-01-10 | 2.390 | 1,960,000 | -8,000 | 0.05% | 4,684,400 |
| 2023-01-11 | 2023-01-09 | 2.410 | 1,968,000 | -20,000 | 0.05% | 4,742,880 |
| 2023-01-10 | 2023-01-06 | 2.310 | 1,988,000 | +90,000 | 0.05% | 4,592,280 |
| 2023-01-09 | 2023-01-05 | 2.380 | 1,898,000 | +3,000 | 0.05% | 4,517,240 |
| 2023-01-06 | 2023-01-04 | 2.270 | 1,895,000 | +70,000 | 0.05% | 4,301,650 |
| 2023-01-05 | 2023-01-03 | 2.250 | 1,825,000 | +10,000 | 0.05% | 4,106,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 1,815,000 | +10,000 | 0.05% | 4,047,450 |
| 2022-12-30 | 2022-12-28 | 2.200 | 1,805,000 | +20,000 | 0.05% | 3,971,000 |
| 2022-12-29 | 2022-12-23 | 2.150 | 1,785,000 | -20,000 | 0.05% | 3,837,750 |
| 2022-12-28 | 2022-12-22 | 2.150 | 1,805,000 | -5,000 | 0.05% | 3,880,750 |
| 2022-12-22 | 2022-12-20 | 2.000 | 1,810,000 | +20,000 | 0.05% | 3,620,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,790,000 | +37,000 | 0.05% | 3,669,500 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,753,000 | -21,000 | 0.04% | 3,768,950 |
| 2022-12-14 | 2022-12-12 | 2.120 | 1,774,000 | +30,000 | 0.05% | 3,760,880 |
| 2022-12-12 | 2022-12-08 | 2.280 | 1,744,000 | -35,000 | 0.04% | 3,976,320 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,779,000 | +50,000 | 0.05% | 3,913,800 |
| 2022-12-07 | 2022-12-05 | 2.270 | 1,729,000 | +8,000 | 0.04% | 3,924,830 |
| 2022-12-06 | 2022-12-02 | 2.200 | 1,721,000 | +47,000 | 0.04% | 3,786,200 |
| 2022-12-05 | 2022-12-01 | 2.230 | 1,674,000 | +25,000 | 0.04% | 3,733,020 |
| 2022-12-02 | 2022-11-30 | 2.280 | 1,649,000 | -70,000 | 0.04% | 3,759,720 |
| 2022-12-01 | 2022-11-29 | 2.150 | 1,719,000 | +22,000 | 0.04% | 3,695,850 |
| 2022-11-23 | 2022-11-21 | 2.070 | 1,697,000 | -20,000 | 0.04% | 3,512,790 |
| 2022-11-22 | 2022-11-18 | 2.150 | 1,717,000 | +35,000 | 0.04% | 3,691,550 |
| 2022-11-18 | 2022-11-16 | 2.180 | 1,682,000 | +20,000 | 0.04% | 3,666,760 |
| 2022-11-17 | 2022-11-15 | 2.240 | 1,662,000 | -20,000 | 0.04% | 3,722,880 |
| 2022-11-16 | 2022-11-14 | 2.210 | 1,682,000 | -3,000 | 0.04% | 3,717,220 |
| 2022-11-15 | 2022-11-11 | 2.100 | 1,685,000 | -10,000 | 0.04% | 3,538,500 |
| 2022-11-14 | 2022-11-10 | 2.050 | 1,695,000 | +10,000 | 0.04% | 3,474,750 |
| 2022-11-11 | 2022-11-09 | 2.090 | 1,685,000 | +10,000 | 0.04% | 3,521,650 |
| 2022-11-09 | 2022-11-07 | 2.030 | 1,675,000 | +10,000 | 0.04% | 3,400,250 |
| 2022-11-08 | 2022-11-04 | 1.930 | 1,665,000 | -10,000 | 0.04% | 3,213,450 |
| 2022-11-07 | 2022-11-03 | 1.810 | 1,675,000 | +5,000 | 0.04% | 3,031,750 |
| 2022-11-03 | 2022-11-01 | 1.770 | 1,670,000 | +83,000 | 0.04% | 2,955,900 |
| 2022-11-01 | 2022-10-28 | 1.720 | 1,587,000 | +20,000 | 0.04% | 2,729,640 |
| 2022-10-31 | 2022-10-27 | 1.860 | 1,567,000 | -20,000 | 0.04% | 2,914,620 |
| 2022-10-27 | 2022-10-25 | 1.830 | 1,587,000 | -10,000 | 0.04% | 2,904,210 |
| 2022-10-26 | 2022-10-24 | 1.850 | 1,597,000 | +82,000 | 0.04% | 2,954,450 |
| 2022-10-24 | 2022-10-20 | 1.950 | 1,515,000 | +30,000 | 0.04% | 2,954,250 |
| 2022-10-21 | 2022-10-19 | 2.030 | 1,485,000 | +10,000 | 0.04% | 3,014,550 |
| 2022-10-20 | 2022-10-18 | 2.150 | 1,475,000 | -10,000 | 0.04% | 3,171,250 |
| 2022-10-19 | 2022-10-17 | 1.960 | 1,485,000 | +30,000 | 0.04% | 2,910,600 |
| 2022-10-18 | 2022-10-14 | 2.030 | 1,455,000 | -25,000 | 0.04% | 2,953,650 |
| 2022-10-17 | 2022-10-13 | 2.020 | 1,480,000 | +27,000 | 0.04% | 2,989,600 |
| 2022-10-14 | 2022-10-12 | 2.080 | 1,453,000 | +10,000 | 0.04% | 3,022,240 |
| 2022-10-12 | 2022-10-10 | 2.120 | 1,443,000 | +120,000 | 0.04% | 3,059,160 |
| 2022-10-10 | 2022-10-06 | 2.040 | 1,323,000 | +10,000 | 0.03% | 2,698,920 |
| 2022-10-07 | 2022-10-05 | 2.140 | 1,313,000 | +160,000 | 0.03% | 2,809,820 |
| 2022-10-05 | 2022-09-30 | 2.110 | 1,153,000 | +10,000 | 0.03% | 2,432,830 |
| 2022-10-03 | 2022-09-29 | 2.110 | 1,143,000 | +40,000 | 0.03% | 2,411,730 |
| 2022-09-30 | 2022-09-28 | 2.200 | 1,103,000 | +100,000 | 0.03% | 2,426,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 1,003,000 | +39,000 | 0.03% | 2,326,960 |
| 2022-09-28 | 2022-09-26 | 2.290 | 964,000 | +10,000 | 0.02% | 2,207,560 |
| 2022-09-27 | 2022-09-23 | 2.320 | 954,000 | -10,000 | 0.02% | 2,213,280 |
| 2022-09-22 | 2022-09-20 | 2.510 | 964,000 | +3,000 | 0.02% | 2,419,640 |
| 2022-09-21 | 2022-09-19 | 2.510 | 961,000 | -10,000 | 0.02% | 2,412,110 |
| 2022-09-20 | 2022-09-16 | 2.530 | 971,000 | +20,000 | 0.02% | 2,456,630 |
| 2022-09-19 | 2022-09-15 | 2.580 | 951,000 | +40,000 | 0.02% | 2,453,580 |
| 2022-09-16 | 2022-09-14 | 2.650 | 911,000 | -10,000 | 0.02% | 2,414,150 |
| 2022-09-14 | 2022-09-09 | 2.590 | 921,000 | +20,000 | 0.02% | 2,385,390 |
| 2022-09-09 | 2022-09-07 | 2.690 | 901,000 | +24,000 | 0.02% | 2,423,690 |
| 2022-09-08 | 2022-09-06 | 2.720 | 877,000 | +20,000 | 0.02% | 2,385,440 |
| 2022-09-07 | 2022-09-05 | 2.840 | 857,000 | +15,000 | 0.02% | 2,433,880 |
| 2022-09-05 | 2022-09-01 | 2.920 | 842,000 | +54,000 | 0.02% | 2,458,640 |
| 2022-09-02 | 2022-08-31 | 3.010 | 788,000 | -8,000 | 0.02% | 2,371,880 |
| 2022-08-31 | 2022-08-29 | 3.080 | 796,000 | +86,000 | 0.02% | 2,451,680 |
| 2022-08-29 | 2022-08-25 | 3.090 | 710,000 | -2,000 | 0.02% | 2,193,900 |
| 2022-08-26 | 2022-08-24 | 3.160 | 712,000 | +10,000 | 0.02% | 2,249,920 |
| 2022-08-25 | 2022-08-23 | 3.210 | 702,000 | -10,000 | 0.02% | 2,253,420 |
| 2022-08-24 | 2022-08-22 | 3.230 | 712,000 | -26,000 | 0.02% | 2,299,760 |
| 2022-08-22 | 2022-08-18 | 2.980 | 738,000 | -3,000 | 0.02% | 2,199,240 |
| 2022-08-19 | 2022-08-17 | 3.060 | 741,000 | +10,000 | 0.02% | 2,267,460 |
| 2022-08-17 | 2022-08-15 | 2.920 | 731,000 | -10,000 | 0.02% | 2,134,520 |
| 2022-08-16 | 2022-08-12 | 2.910 | 741,000 | +50,000 | 0.02% | 2,156,310 |
| 2022-08-15 | 2022-08-11 | 2.980 | 691,000 | +3,000 | 0.02% | 2,059,180 |
| 2022-08-12 | 2022-08-10 | 3.000 | 688,000 | +9,000 | 0.02% | 2,064,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 679,000 | +10,000 | 0.02% | 2,050,580 |
| 2022-08-09 | 2022-08-05 | 3.100 | 669,000 | +37,000 | 0.02% | 2,073,900 |
| 2022-08-08 | 2022-08-04 | 3.260 | 632,000 | -10,000 | 0.02% | 2,060,320 |
| 2022-08-05 | 2022-08-03 | 3.180 | 642,000 | +35,000 | 0.02% | 2,041,560 |
| 2022-08-02 | 2022-07-29 | 3.400 | 607,000 | -35,000 | 0.02% | 2,063,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 642,000 | +10,000 | 0.02% | 2,195,640 |
| 2022-07-28 | 2022-07-26 | 3.420 | 632,000 | +10,000 | 0.02% | 2,161,440 |
| 2022-07-27 | 2022-07-25 | 3.390 | 622,000 | +10,000 | 0.02% | 2,108,580 |
| 2022-07-26 | 2022-07-22 | 3.470 | 612,000 | +22,000 | 0.02% | 2,123,640 |
| 2022-07-25 | 2022-07-21 | 3.500 | 590,000 | -11,000 | 0.02% | 2,065,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 601,000 | +40,000 | 0.02% | 2,127,540 |
| 2022-07-19 | 2022-07-15 | 3.600 | 561,000 | +41,000 | 0.01% | 2,019,600 |
| 2022-07-18 | 2022-07-14 | 3.780 | 520,000 | -10,000 | 0.01% | 1,965,600 |
| 2022-07-15 | 2022-07-13 | 3.790 | 530,000 | -60,000 | 0.01% | 2,008,700 |
| 2022-07-14 | 2022-07-12 | 3.720 | 590,000 | +50,000 | 0.02% | 2,194,800 |
| 2022-07-13 | 2022-07-11 | 3.890 | 540,000 | -39,000 | 0.01% | 2,100,600 |
| 2022-07-12 | 2022-07-08 | 3.810 | 579,000 | +10,000 | 0.01% | 2,205,990 |
| 2022-07-11 | 2022-07-07 | 3.850 | 569,000 | +16,000 | 0.01% | 2,190,650 |
| 2022-07-08 | 2022-07-06 | 3.800 | 553,000 | -14,000 | 0.01% | 2,101,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 567,000 | -30,000 | 0.01% | 2,279,340 |
| 2022-07-06 | 2022-07-04 | 4.040 | 597,000 | -30,000 | 0.02% | 2,411,880 |
| 2022-07-04 | 2022-06-29 | 3.810 | 627,000 | -9,000 | 0.02% | 2,388,870 |
| 2022-06-30 | 2022-06-28 | 3.950 | 636,000 | -11,000 | 0.02% | 2,512,200 |
| 2022-06-29 | 2022-06-27 | 3.930 | 647,000 | -80,000 | 0.02% | 2,542,710 |
| 2022-06-28 | 2022-06-24 | 3.690 | 727,000 | -106,000 | 0.02% | 2,682,630 |
| 2022-06-27 | 2022-06-23 | 3.880 | 833,000 | -75,000 | 0.02% | 3,232,040 |
| 2022-06-24 | 2022-06-22 | 3.720 | 908,000 | -74,000 | 0.02% | 3,377,760 |
| 2022-06-23 | 2022-06-21 | 3.550 | 982,000 | -73,000 | 0.03% | 3,486,100 |
| 2022-06-22 | 2022-06-20 | 3.490 | 1,055,000 | -28,000 | 0.03% | 3,681,950 |
| 2022-06-21 | 2022-06-17 | 3.470 | 1,083,000 | -86,000 | 0.03% | 3,758,010 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,169,000 | -175,000 | 0.03% | 4,009,670 |
| 2022-06-16 | 2022-06-14 | 3.250 | 1,344,000 | +22,000 | 0.03% | 4,368,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 1,322,000 | -53,000 | 0.03% | 4,256,840 |
| 2022-06-14 | 2022-06-10 | 3.110 | 1,375,000 | +10,000 | 0.04% | 4,276,250 |
| 2022-06-13 | 2022-06-09 | 3.150 | 1,365,000 | -30,000 | 0.03% | 4,299,750 |
| 2022-06-09 | 2022-06-07 | 3.020 | 1,395,000 | -20,000 | 0.04% | 4,212,900 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,415,000 | +22,000 | 0.04% | 4,202,550 |
| 2022-06-07 | 2022-06-02 | 3.040 | 1,393,000 | +44,000 | 0.04% | 4,234,720 |
| 2022-06-06 | 2022-06-01 | 3.070 | 1,349,000 | +45,000 | 0.03% | 4,141,430 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,304,000 | -122,000 | 0.03% | 4,185,840 |
| 2022-06-01 | 2022-05-30 | 3.050 | 1,426,000 | +82,000 | 0.04% | 4,349,300 |
| 2022-05-31 | 2022-05-27 | 3.080 | 1,344,000 | -10,000 | 0.03% | 4,139,520 |
| 2022-05-30 | 2022-05-26 | 3.470 | 1,354,000 | +35,000 | 0.03% | 4,698,991 |
| 2022-05-27 | 2022-05-25 | 3.481 | 1,319,000 | +86,561 | 0.03% | 4,591,482 |
| 2022-05-26 | 2022-05-24 | 3.418 | 1,232,439 | +26,463 | 0.03% | 4,211,920 |
| 2022-05-25 | 2022-05-23 | 3.470 | 1,205,976 | -12,286 | 0.03% | 4,185,281 |
| 2022-05-24 | 2022-05-20 | 3.396 | 1,218,262 | +9,451 | 0.03% | 4,137,689 |
| 2022-05-23 | 2022-05-19 | 3.343 | 1,208,811 | +17,012 | 0.03% | 4,041,640 |
| 2022-05-19 | 2022-05-17 | 3.386 | 1,191,799 | +47,256 | 0.03% | 4,035,201 |
| 2022-05-17 | 2022-05-13 | 3.238 | 1,144,543 | -9,451 | 0.03% | 3,705,661 |
| 2022-05-13 | 2022-05-11 | 3.269 | 1,153,994 | +18,903 | 0.03% | 3,772,890 |
| 2022-05-12 | 2022-05-10 | 3.322 | 1,135,091 | +9,451 | 0.03% | 3,771,138 |
| 2022-05-11 | 2022-05-06 | 3.280 | 1,125,640 | +49,146 | 0.03% | 3,692,099 |
| 2022-05-10 | 2022-05-05 | 3.407 | 1,076,494 | +44,421 | 0.03% | 3,667,580 |
| 2022-05-04 | 2022-04-29 | 3.418 | 1,032,073 | +33,079 | 0.03% | 3,527,159 |
| 2022-05-03 | 2022-04-28 | 3.523 | 998,994 | -18,902 | 0.03% | 3,519,810 |
| 2022-04-27 | 2022-04-25 | 3.407 | 1,017,896 | +18,902 | 0.03% | 3,467,939 |
| 2022-04-26 | 2022-04-22 | 3.640 | 998,994 | +9,451 | 0.03% | 3,636,080 |
| 2022-04-25 | 2022-04-21 | 3.629 | 989,543 | +28,354 | 0.03% | 3,591,211 |
| 2022-04-22 | 2022-04-20 | 3.671 | 961,189 | -4,726 | 0.03% | 3,528,990 |
| 2022-04-21 | 2022-04-19 | 3.746 | 965,915 | -75,609 | 0.03% | 3,617,881 |
| 2022-04-20 | 2022-04-14 | 3.724 | 1,041,524 | -9,452 | 0.03% | 3,879,039 |
| 2022-04-19 | 2022-04-13 | 3.587 | 1,050,976 | -9,451 | 0.03% | 3,769,681 |
| 2022-04-14 | 2022-04-12 | 3.534 | 1,060,427 | +9,451 | 0.03% | 3,747,481 |
| 2022-04-13 | 2022-04-11 | 3.597 | 1,050,976 | +9,452 | 0.03% | 3,780,801 |
| 2022-04-12 | 2022-04-08 | 3.619 | 1,041,524 | +18,902 | 0.03% | 3,768,839 |
| 2022-04-11 | 2022-04-07 | 3.724 | 1,022,622 | +19,848 | 0.03% | 3,808,640 |
| 2022-04-07 | 2022-04-04 | 3.968 | 1,002,774 | -75,610 | 0.03% | 3,978,748 |
| 2022-04-06 | 2022-04-01 | 3.798 | 1,078,384 | -9,451 | 0.03% | 4,096,189 |
| 2022-04-01 | 2022-03-30 | 3.746 | 1,087,835 | +6,615 | 0.03% | 4,074,539 |
| 2022-03-31 | 2022-03-29 | 3.756 | 1,081,220 | -66,158 | 0.03% | 4,061,202 |
| 2022-03-30 | 2022-03-28 | 3.492 | 1,147,378 | +9,451 | 0.03% | 4,006,200 |
| 2022-03-29 | 2022-03-25 | 3.470 | 1,137,927 | +9,451 | 0.03% | 3,949,121 |
| 2022-03-24 | 2022-03-22 | 3.576 | 1,128,476 | -9,451 | 0.03% | 4,035,721 |
| 2022-03-23 | 2022-03-21 | 3.460 | 1,137,927 | -17,012 | 0.03% | 3,937,081 |
| 2022-03-22 | 2022-03-18 | 3.534 | 1,154,939 | -21,738 | 0.03% | 4,081,480 |
| 2022-03-21 | 2022-03-17 | 3.206 | 1,176,677 | +35,915 | 0.03% | 3,772,351 |
| 2022-03-18 | 2022-03-16 | 3.005 | 1,140,762 | +18,902 | 0.03% | 3,427,879 |
| 2022-03-17 | 2022-03-15 | 2.783 | 1,121,860 | +22,683 | 0.03% | 3,121,811 |
| 2022-03-16 | 2022-03-14 | 3.005 | 1,099,177 | -543,445 | 0.03% | 3,302,921 |
| 2022-03-15 | 2022-03-11 | 3.470 | 1,642,622 | -11,341 | 0.04% | 5,700,640 |
| 2022-03-14 | 2022-03-10 | 3.449 | 1,653,963 | -1,891 | 0.04% | 5,704,999 |
| 2022-03-11 | 2022-03-09 | 3.481 | 1,655,854 | +4,726 | 0.04% | 5,764,081 |
| 2022-03-10 | 2022-03-08 | 3.418 | 1,651,128 | +33,079 | 0.04% | 5,642,810 |
| 2022-03-09 | 2022-03-07 | 3.576 | 1,618,049 | +42,531 | 0.04% | 5,786,561 |
| 2022-03-08 | 2022-03-04 | 3.671 | 1,575,518 | +65,213 | 0.04% | 5,784,489 |
| 2022-03-07 | 2022-03-03 | 3.703 | 1,510,305 | +595,427 | 0.04% | 5,593,000 |
| 2022-03-04 | 2022-03-02 | 3.735 | 914,878 | -11,342 | 0.02% | 3,417,040 |
| 2022-03-03 | 2022-03-01 | 3.820 | 926,220 | +9,452 | 0.03% | 3,537,802 |
| 2022-03-02 | 2022-02-28 | 3.597 | 916,768 | +9,451 | 0.02% | 3,297,999 |
| 2022-03-01 | 2022-02-25 | 3.629 | 907,317 | +4,726 | 0.02% | 3,292,800 |
| 2022-02-28 | 2022-02-24 | 3.555 | 902,591 | -7,561 | 0.02% | 3,208,798 |
| 2022-02-24 | 2022-02-22 | 3.640 | 910,152 | +4,725 | 0.02% | 3,312,718 |
| 2022-02-23 | 2022-02-21 | 3.714 | 905,427 | +9,451 | 0.02% | 3,362,581 |
| 2022-02-22 | 2022-02-18 | 3.756 | 895,976 | -94,512 | 0.02% | 3,365,401 |
| 2022-02-21 | 2022-02-17 | 3.703 | 990,488 | -9,451 | 0.03% | 3,668,001 |
| 2022-02-18 | 2022-02-16 | 3.629 | 999,939 | +25,518 | 0.03% | 3,628,940 |
| 2022-02-17 | 2022-02-15 | 3.693 | 974,421 | +38,750 | 0.03% | 3,598,191 |
| 2022-02-16 | 2022-02-14 | 3.682 | 935,671 | +75,610 | 0.03% | 3,445,201 |
| 2022-02-15 | 2022-02-11 | 3.841 | 860,061 | -74,665 | 0.02% | 3,303,300 |
| 2022-02-14 | 2022-02-10 | 3.883 | 934,726 | -81,280 | 0.03% | 3,629,632 |
| 2022-02-11 | 2022-02-09 | 3.809 | 1,016,006 | +16,067 | 0.03% | 3,870,000 |
| 2022-02-10 | 2022-02-08 | 3.661 | 999,939 | -94,512 | 0.03% | 3,660,680 |
| 2022-02-09 | 2022-02-07 | 3.597 | 1,094,451 | +85,061 | 0.03% | 3,937,199 |
| 2022-02-08 | 2022-02-04 | 3.470 | 1,009,390 | -18,903 | 0.03% | 3,503,039 |
| 2022-02-07 | 2022-01-31 | 3.386 | 1,028,293 | +37,805 | 0.03% | 3,481,601 |
| 2022-02-04 | 2022-01-27 | 3.322 | 990,488 | +18,903 | 0.03% | 3,290,721 |
| 2022-01-26 | 2022-01-24 | 3.502 | 971,585 | -11,342 | 0.03% | 3,402,679 |
| 2022-01-24 | 2022-01-20 | 3.502 | 982,927 | +18,903 | 0.03% | 3,442,401 |
| 2022-01-21 | 2022-01-19 | 3.312 | 964,024 | -19,848 | 0.03% | 3,192,599 |
| 2022-01-20 | 2022-01-18 | 3.396 | 983,872 | -17,012 | 0.03% | 3,341,610 |
| 2022-01-19 | 2022-01-17 | 3.428 | 1,000,884 | +17,957 | 0.03% | 3,431,159 |
| 2022-01-18 | 2022-01-14 | 3.502 | 982,927 | -44,421 | 0.03% | 3,442,401 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,027,348 | +18,903 | 0.03% | 3,554,492 |
| 2022-01-14 | 2022-01-12 | 3.597 | 1,008,445 | -149,329 | 0.03% | 3,627,800 |
| 2022-01-13 | 2022-01-11 | 3.597 | 1,157,774 | +18,902 | 0.03% | 4,164,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 1,138,872 | -42,530 | 0.03% | 4,398,250 |
| 2022-01-10 | 2022-01-06 | 3.756 | 1,181,402 | -75,610 | 0.03% | 4,437,498 |
| 2022-01-07 | 2022-01-05 | 3.767 | 1,257,012 | -244,787 | 0.03% | 4,734,799 |
| 2022-01-06 | 2022-01-04 | 3.682 | 1,501,799 | -844,939 | 0.04% | 5,529,721 |
| 2022-01-05 | 2022-01-03 | 3.206 | 2,346,738 | -9,451 | 0.06% | 7,523,491 |
| 2022-01-04 | 2021-12-31 | 3.142 | 2,356,189 | -9,451 | 0.06% | 7,404,210 |
| 2021-12-30 | 2021-12-28 | 3.132 | 2,365,640 | -9,451 | 0.06% | 7,408,879 |
| 2021-12-29 | 2021-12-24 | 3.174 | 2,375,091 | -43,476 | 0.06% | 7,538,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 2,418,567 | -333,628 | 0.07% | 7,344,330 |
| 2021-12-23 | 2021-12-21 | 2.941 | 2,752,195 | -21,738 | 0.07% | 8,095,360 |
| 2021-12-20 | 2021-12-16 | 2.952 | 2,773,933 | +9,451 | 0.08% | 8,188,650 |
| 2021-12-17 | 2021-12-15 | 2.825 | 2,764,482 | +12,287 | 0.07% | 7,809,751 |
| 2021-12-16 | 2021-12-14 | 2.814 | 2,752,195 | -9,451 | 0.07% | 7,745,920 |
| 2021-12-14 | 2021-12-10 | 2.952 | 2,761,646 | -9,452 | 0.07% | 8,152,379 |
| 2021-12-13 | 2021-12-09 | 2.963 | 2,771,098 | -61,432 | 0.08% | 8,209,601 |
| 2021-12-10 | 2021-12-08 | 2.804 | 2,832,530 | +14,176 | 0.08% | 7,942,049 |
| 2021-12-08 | 2021-12-06 | 2.687 | 2,818,354 | -13,231 | 0.08% | 7,574,281 |
| 2021-12-07 | 2021-12-03 | 2.772 | 2,831,585 | +18,902 | 0.08% | 7,849,519 |
| 2021-12-06 | 2021-12-02 | 2.804 | 2,812,683 | +14,177 | 0.08% | 7,886,400 |
| 2021-12-03 | 2021-12-01 | 2.783 | 2,798,506 | +28,354 | 0.08% | 7,787,430 |
| 2021-12-02 | 2021-11-30 | 2.783 | 2,770,152 | +14,176 | 0.08% | 7,708,529 |
| 2021-12-01 | 2021-11-29 | 2.920 | 2,755,976 | +5,671 | 0.07% | 8,048,161 |
| 2021-11-30 | 2021-11-26 | 2.994 | 2,750,305 | +34,025 | 0.07% | 8,235,300 |
| 2021-11-29 | 2021-11-25 | 3.121 | 2,716,280 | +8,506 | 0.07% | 8,478,298 |
| 2021-11-26 | 2021-11-24 | 3.174 | 2,707,774 | +14,176 | 0.07% | 8,594,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 2,693,598 | +2,836 | 0.07% | 8,379,001 |
| 2021-11-24 | 2021-11-22 | 3.121 | 2,690,762 | -33,079 | 0.07% | 8,398,649 |
| 2021-11-23 | 2021-11-19 | 3.079 | 2,723,841 | +18,902 | 0.07% | 8,386,619 |
| 2021-11-19 | 2021-11-17 | 3.058 | 2,704,939 | +9,451 | 0.07% | 8,271,180 |
| 2021-11-18 | 2021-11-16 | 3.090 | 2,695,488 | +17,012 | 0.07% | 8,327,841 |
| 2021-11-16 | 2021-11-12 | 3.206 | 2,678,476 | +207,927 | 0.07% | 8,587,021 |
| 2021-11-15 | 2021-11-11 | 3.259 | 2,470,549 | -35,914 | 0.07% | 8,051,121 |
| 2021-11-12 | 2021-11-10 | 3.164 | 2,506,463 | +17,957 | 0.07% | 7,929,479 |
| 2021-11-11 | 2021-11-09 | 3.206 | 2,488,506 | +23,628 | 0.07% | 7,977,990 |
| 2021-11-09 | 2021-11-05 | 3.153 | 2,464,878 | +50,091 | 0.07% | 7,771,840 |
| 2021-11-08 | 2021-11-04 | 3.269 | 2,414,787 | +19,848 | 0.07% | 7,894,951 |
| 2021-11-05 | 2021-11-03 | 3.185 | 2,394,939 | -18,902 | 0.06% | 7,627,340 |
| 2021-11-04 | 2021-11-02 | 3.090 | 2,413,841 | -9,452 | 0.07% | 7,457,679 |
| 2021-11-03 | 2021-11-01 | 3.111 | 2,423,293 | +13,232 | 0.07% | 7,538,161 |
| 2021-11-02 | 2021-10-29 | 3.195 | 2,410,061 | -89,787 | 0.07% | 7,701,000 |
| 2021-11-01 | 2021-10-28 | 3.015 | 2,499,848 | +12,287 | 0.07% | 7,538,251 |
| 2021-10-29 | 2021-10-27 | 3.068 | 2,487,561 | -18,902 | 0.07% | 7,632,800 |
| 2021-10-28 | 2021-10-26 | 3.047 | 2,506,463 | +86,951 | 0.07% | 7,637,759 |
| 2021-10-27 | 2021-10-25 | 3.195 | 2,419,512 | +66,158 | 0.07% | 7,731,199 |
| 2021-10-26 | 2021-10-22 | 3.185 | 2,353,354 | -17,012 | 0.06% | 7,494,901 |
| 2021-10-25 | 2021-10-21 | 3.164 | 2,370,366 | +59,543 | 0.06% | 7,498,920 |
| 2021-10-22 | 2021-10-20 | 3.206 | 2,310,823 | -172,012 | 0.06% | 7,408,349 |
| 2021-10-21 | 2021-10-19 | 3.354 | 2,482,835 | -137,043 | 0.07% | 8,327,589 |
| 2021-10-20 | 2021-10-18 | 3.206 | 2,619,878 | -35,915 | 0.07% | 8,399,160 |
| 2021-10-19 | 2021-10-15 | 3.164 | 2,655,793 | -50,091 | 0.07% | 8,401,901 |
| 2021-10-18 | 2021-10-12 | 3.153 | 2,705,884 | -384,665 | 0.07% | 8,531,740 |
| 2021-10-15 | 2021-10-11 | 2.952 | 3,090,549 | +140,823 | 0.08% | 9,123,301 |
| 2021-10-12 | 2021-10-08 | 2.963 | 2,949,726 | -51,981 | 0.08% | 8,738,801 |
| 2021-10-11 | 2021-10-07 | 2.931 | 3,001,707 | -107,744 | 0.08% | 8,797,519 |
| 2021-10-07 | 2021-10-05 | 2.677 | 3,109,451 | -16,067 | 0.08% | 8,323,699 |
| 2021-10-06 | 2021-10-04 | 2.709 | 3,125,518 | -9,452 | 0.08% | 8,465,919 |
| 2021-10-05 | 2021-09-30 | 2.603 | 3,134,970 | -34,024 | 0.09% | 8,159,821 |
| 2021-10-04 | 2021-09-29 | 2.666 | 3,168,994 | -38,750 | 0.09% | 8,449,560 |
| 2021-09-30 | 2021-09-28 | 2.582 | 3,207,744 | -18,902 | 0.09% | 8,281,360 |
| 2021-09-29 | 2021-09-27 | 2.613 | 3,226,646 | -79,391 | 0.09% | 8,432,579 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,306,037 | +60,488 | 0.09% | 8,395,201 |
| 2021-09-24 | 2021-09-21 | 2.434 | 3,245,549 | +18,903 | 0.09% | 7,898,201 |
| 2021-09-23 | 2021-09-20 | 2.423 | 3,226,646 | -945 | 0.09% | 7,818,059 |
| 2021-09-21 | 2021-09-17 | 2.508 | 3,227,591 | -28,354 | 0.09% | 8,093,549 |
| 2021-09-20 | 2021-09-16 | 2.508 | 3,255,945 | +25,518 | 0.09% | 8,164,650 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,230,427 | -5,671 | 0.09% | 7,758,860 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,236,098 | -6,615 | 0.09% | 8,183,361 |
| 2021-09-10 | 2021-09-08 | 2.582 | 3,242,713 | -12,287 | 0.09% | 8,371,639 |
| 2021-09-09 | 2021-09-07 | 2.687 | 3,255,000 | -17,957 | 0.09% | 8,747,760 |
| 2021-09-08 | 2021-09-06 | 2.709 | 3,272,957 | +189,024 | 0.09% | 8,865,279 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,083,933 | -24,573 | 0.08% | 8,059,610 |
| 2021-09-06 | 2021-09-02 | 2.508 | 3,108,506 | +9,451 | 0.08% | 7,794,930 |
| 2021-09-03 | 2021-09-01 | 2.539 | 3,099,055 | -14,177 | 0.08% | 7,869,600 |
| 2021-09-02 | 2021-08-31 | 2.434 | 3,113,232 | +17,958 | 0.08% | 7,576,201 |
| 2021-08-27 | 2021-08-25 | 2.423 | 3,095,274 | +9,451 | 0.08% | 7,499,749 |
| 2021-08-26 | 2021-08-24 | 2.391 | 3,085,823 | -94,512 | 0.08% | 7,378,900 |
| 2021-08-25 | 2021-08-23 | 2.338 | 3,180,335 | +10,396 | 0.09% | 7,436,649 |
| 2021-08-24 | 2021-08-20 | 2.359 | 3,169,939 | +80,335 | 0.09% | 7,479,420 |
| 2021-08-23 | 2021-08-19 | 2.349 | 3,089,604 | +32,134 | 0.08% | 7,257,181 |
| 2021-08-19 | 2021-08-17 | 2.539 | 3,057,470 | +26,464 | 0.08% | 7,764,001 |
| 2021-08-18 | 2021-08-16 | 2.582 | 3,031,006 | -113,415 | 0.08% | 7,825,080 |
| 2021-08-16 | 2021-08-12 | 2.603 | 3,144,421 | +21,738 | 0.09% | 8,184,421 |
| 2021-08-13 | 2021-08-11 | 2.656 | 3,122,683 | +9,451 | 0.08% | 8,293,040 |
| 2021-08-12 | 2021-08-10 | 2.687 | 3,113,232 | -5,670 | 0.08% | 8,366,761 |
| 2021-08-11 | 2021-08-09 | 2.624 | 3,118,902 | +172,012 | 0.08% | 8,183,999 |
| 2021-08-10 | 2021-08-06 | 2.518 | 2,946,890 | +17,012 | 0.08% | 7,420,839 |
| 2021-08-06 | 2021-08-04 | 2.412 | 2,929,878 | +119,085 | 0.08% | 7,068,000 |
| 2021-08-05 | 2021-08-03 | 2.434 | 2,810,793 | +61,433 | 0.08% | 6,840,201 |
| 2021-08-04 | 2021-08-02 | 2.476 | 2,749,360 | +945 | 0.07% | 6,807,061 |
| 2021-08-03 | 2021-07-30 | 2.391 | 2,748,415 | +11,342 | 0.07% | 6,572,081 |
| 2021-08-02 | 2021-07-29 | 2.444 | 2,737,073 | -2,836 | 0.07% | 6,689,760 |
| 2021-07-30 | 2021-07-28 | 2.455 | 2,739,909 | +66,159 | 0.07% | 6,725,681 |
| 2021-07-29 | 2021-07-27 | 2.264 | 2,673,750 | +4,726 | 0.07% | 6,054,060 |
| 2021-07-28 | 2021-07-26 | 2.423 | 2,669,024 | +33,079 | 0.07% | 6,466,959 |
| 2021-07-27 | 2021-07-23 | 2.550 | 2,635,945 | +18,902 | 0.07% | 6,721,490 |
| 2021-07-26 | 2021-07-22 | 2.592 | 2,617,043 | -18,902 | 0.07% | 6,784,051 |
| 2021-07-22 | 2021-07-20 | 2.624 | 2,635,945 | +12,286 | 0.07% | 6,916,720 |
| 2021-07-21 | 2021-07-19 | 2.645 | 2,623,659 | +33,080 | 0.07% | 6,940,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 2,590,579 | -80,336 | 0.07% | 7,071,779 |
| 2021-07-19 | 2021-07-15 | 2.814 | 2,670,915 | +9,452 | 0.07% | 7,517,161 |
| 2021-07-16 | 2021-07-14 | 2.878 | 2,661,463 | -9,452 | 0.07% | 7,659,519 |
| 2021-07-15 | 2021-07-13 | 2.857 | 2,670,915 | +47,256 | 0.07% | 7,630,201 |
| 2021-07-14 | 2021-07-12 | 2.867 | 2,623,659 | -9,451 | 0.07% | 7,522,961 |
| 2021-07-13 | 2021-07-09 | 2.846 | 2,633,110 | +7,561 | 0.07% | 7,494,341 |
| 2021-07-12 | 2021-07-08 | 2.846 | 2,625,549 | +146,494 | 0.07% | 7,472,821 |
| 2021-07-09 | 2021-07-07 | 2.931 | 2,479,055 | -1,890 | 0.07% | 7,265,710 |
| 2021-07-08 | 2021-07-06 | 2.994 | 2,480,945 | +56,707 | 0.07% | 7,428,750 |
| 2021-07-07 | 2021-07-05 | 3.026 | 2,424,238 | +25,518 | 0.07% | 7,335,901 |
| 2021-07-06 | 2021-07-02 | 3.482 | 2,398,720 | +21,738 | 0.07% | 8,352,095 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,376,982 | +213,282 | 0.06% | 8,384,242 |
| 2021-07-02 | 2021-06-29 | 3.573 | 2,163,700 | +56,429 | 0.06% | 7,730,100 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,107,271 | +4,409 | 0.06% | 7,719,700 |
| 2021-06-29 | 2021-06-25 | 3.471 | 2,102,862 | +185,157 | 0.06% | 7,298,098 |
| 2021-06-25 | 2021-06-23 | 3.278 | 1,917,705 | +44,085 | 0.06% | 6,285,751 |
| 2021-06-24 | 2021-06-22 | 3.187 | 1,873,620 | +26,451 | 0.05% | 5,971,251 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,847,169 | +47,612 | 0.05% | 5,970,752 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,799,557 | +35,269 | 0.05% | 6,020,952 |
| 2021-06-21 | 2021-06-17 | 3.368 | 1,764,288 | +277,736 | 0.05% | 5,942,969 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,486,552 | +51,139 | 0.04% | 5,074,861 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,435,413 | +79,353 | 0.04% | 5,014,240 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,356,060 | +25,570 | 0.04% | 4,844,701 |
| 2021-06-11 | 2021-06-09 | 3.743 | 1,330,490 | +13,225 | 0.04% | 4,979,699 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,317,265 | +17,634 | 0.04% | 4,870,441 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,299,631 | +8,817 | 0.04% | 4,805,241 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,290,814 | +141,073 | 0.04% | 4,889,761 |
| 2021-06-04 | 2021-06-02 | 4.015 | 1,149,741 | -1,764 | 0.03% | 4,616,159 |
| 2021-06-02 | 2021-05-31 | 3.879 | 1,151,505 | +205,437 | 0.03% | 4,466,522 |
| 2021-06-01 | 2021-05-28 | 4.004 | 946,068 | +177,223 | 0.03% | 3,787,691 |
| 2021-05-31 | 2021-05-27 | 4.117 | 768,845 | +21,161 | 0.02% | 3,165,359 |
| 2021-05-28 | 2021-05-26 | 4.242 | 747,684 | -17,635 | 0.02% | 3,171,518 |
| 2021-05-27 | 2021-05-25 | 4.298 | 765,319 | +31,742 | 0.02% | 3,289,722 |
| 2021-05-26 | 2021-05-24 | 4.230 | 733,577 | +49,375 | 0.02% | 3,103,359 |
| 2021-05-25 | 2021-05-21 | 4.514 | 684,202 | -76,708 | 0.02% | 3,088,481 |
| 2021-05-24 | 2021-05-20 | 4.072 | 760,910 | +8,817 | 0.02% | 3,098,170 |
| 2021-05-21 | 2021-05-18 | 4.162 | 752,093 | +21,161 | 0.02% | 3,130,510 |
| 2021-05-18 | 2021-05-14 | 4.072 | 730,932 | +8,817 | 0.02% | 2,976,110 |
| 2021-05-17 | 2021-05-13 | 3.992 | 722,115 | +17,634 | 0.02% | 2,882,880 |
| 2021-05-14 | 2021-05-12 | 4.128 | 704,481 | +8,817 | 0.02% | 2,908,360 |
| 2021-05-13 | 2021-05-11 | 4.128 | 695,664 | -8,817 | 0.02% | 2,871,960 |
| 2021-05-12 | 2021-05-10 | 4.038 | 704,481 | +96,106 | 0.02% | 2,844,440 |
| 2021-05-10 | 2021-05-06 | 4.412 | 608,375 | +7,053 | 0.02% | 2,684,099 |
| 2021-05-07 | 2021-05-05 | 4.571 | 601,322 | -28,214 | 0.02% | 2,748,461 |
| 2021-05-06 | 2021-05-04 | 4.503 | 629,536 | +13,225 | 0.02% | 2,834,579 |
| 2021-04-30 | 2021-04-28 | 4.389 | 616,311 | +22,043 | 0.02% | 2,705,132 |
| 2021-04-29 | 2021-04-27 | 4.457 | 594,268 | +26,451 | 0.02% | 2,648,820 |
| 2021-04-28 | 2021-04-26 | 4.446 | 567,817 | +101,396 | 0.02% | 2,524,480 |
| 2021-04-27 | 2021-04-23 | 4.673 | 466,421 | +8,817 | 0.01% | 2,179,480 |
| 2021-04-26 | 2021-04-22 | 4.673 | 457,604 | +30,860 | 0.01% | 2,138,280 |
| 2021-04-23 | 2021-04-21 | 4.832 | 426,744 | +4,408 | 0.01% | 2,061,838 |
| 2021-04-22 | 2021-04-20 | 4.888 | 422,336 | +35,268 | 0.01% | 2,064,490 |
| 2021-04-21 | 2021-04-19 | 4.945 | 387,068 | -59,074 | 0.01% | 1,914,041 |
| 2021-04-20 | 2021-04-16 | 4.639 | 446,142 | +8,817 | 0.01% | 2,069,540 |
| 2021-04-19 | 2021-04-15 | 4.514 | 437,325 | +26,451 | 0.01% | 1,974,081 |
| 2021-04-14 | 2021-04-12 | 4.412 | 410,874 | +34,387 | 0.01% | 1,812,741 |
| 2021-04-13 | 2021-04-09 | 4.695 | 376,487 | -8,817 | 0.01% | 1,767,778 |
| 2021-04-09 | 2021-04-07 | 4.559 | 385,304 | +60,837 | 0.01% | 1,756,738 |
| 2021-04-08 | 2021-04-01 | 4.888 | 324,467 | +3,527 | 0.01% | 1,586,081 |
| 2021-04-01 | 2021-03-30 | 4.741 | 320,940 | +10,580 | 0.01% | 1,521,520 |
| 2021-03-30 | 2021-03-26 | 4.877 | 310,360 | +10,581 | 0.01% | 1,513,602 |
| 2021-03-29 | 2021-03-25 | 4.718 | 299,779 | +13,225 | 0.01% | 1,414,399 |
| 2021-03-26 | 2021-03-24 | 4.684 | 286,554 | +26,452 | 0.01% | 1,342,252 |
| 2021-03-25 | 2021-03-23 | 4.843 | 260,102 | +30,859 | 0.01% | 1,259,648 |
| 2021-03-24 | 2021-03-22 | 4.979 | 229,243 | -15,871 | 0.01% | 1,141,401 |
| 2021-03-23 | 2021-03-19 | 4.990 | 245,114 | +136,664 | 0.01% | 1,223,202 |
| 2021-03-22 | 2021-03-18 | 5.580 | 108,450 | +3,527 | 0.00% | 605,163 |
| 2021-03-16 | 2021-03-12 | 5.331 | 104,923 | +5,291 | 0.00% | 559,302 |
| 2021-03-15 | 2021-03-11 | 5.353 | 99,632 | -2,646 | 0.00% | 533,357 |
| 2021-03-11 | 2021-03-09 | 4.854 | 102,278 | +8,817 | 0.00% | 496,482 |
| 2021-03-09 | 2021-03-05 | 5.183 | 93,461 | +5,291 | 0.00% | 484,422 |
| 2021-03-08 | 2021-03-04 | 5.274 | 88,170 | +17,634 | 0.00% | 464,998 |
| 2021-03-05 | 2021-03-03 | 6.022 | 70,536 | +17,634 | 0.00% | 424,798 |
| 2021-03-04 | 2021-03-02 | 6.408 | 52,902 | -9,699 | 0.00% | 338,999 |
| 2021-03-03 | 2021-03-01 | 6.238 | 62,601 | -11,462 | 0.00% | 390,500 |
| 2021-03-02 | 2021-02-26 | 5.864 | 74,063 | +13,225 | 0.00% | 434,280 |
| 2021-03-01 | 2021-02-25 | 6.113 | 60,838 | -7,053 | 0.00% | 371,913 |
| 2021-02-26 | 2021-02-24 | 6.068 | 67,891 | -9,699 | 0.00% | 411,949 |
| 2021-02-25 | 2021-02-23 | 6.726 | 77,590 | -18,516 | 0.00% | 521,841 |
| 2021-02-24 | 2021-02-22 | 7.100 | 96,106 | +882 | 0.00% | 682,342 |
| 2021-02-23 | 2021-02-19 | 6.159 | 95,224 | -20,279 | 0.00% | 586,440 |
| 2021-02-22 | 2021-02-18 | 5.580 | 115,503 | -387,950 | 0.00% | 644,519 |
| 2021-02-19 | 2021-02-17 | 5.830 | 503,453 | +4,409 | 0.01% | 2,934,942 |
| 2021-02-18 | 2021-02-16 | 5.773 | 499,044 | +882 | 0.01% | 2,880,939 |
| 2021-02-17 | 2021-02-11 | 5.297 | 498,162 | +13,225 | 0.01% | 2,638,548 |
| 2021-02-10 | 2021-02-08 | 4.888 | 484,937 | -22,042 | 0.01% | 2,370,501 |
| 2021-02-09 | 2021-02-05 | 4.298 | 506,979 | -218,663 | 0.01% | 2,179,248 |
| 2021-02-08 | 2021-02-04 | 4.775 | 725,642 | -212,490 | 0.02% | 3,464,831 |
| 2021-02-05 | 2021-02-03 | 4.627 | 938,132 | -194,857 | 0.03% | 4,341,118 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,132,989 | -11,462 | 0.03% | 4,099,151 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,144,451 | -11,462 | 0.03% | 3,894,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,155,913 | -6,172 | 0.03% | 3,683,910 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,162,085 | -35,268 | 0.03% | 3,756,300 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,197,353 | -53,784 | 0.03% | 4,114,740 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,251,137 | -34,386 | 0.04% | 4,171,860 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,285,523 | -76,709 | 0.04% | 4,213,618 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,362,232 | -122,556 | 0.04% | 4,279,651 |
| 2021-01-25 | 2021-01-21 | 3.232 | 1,484,788 | +217,780 | 0.04% | 4,799,399 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,267,008 | -178,985 | 0.04% | 4,311,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,445,993 | -93,461 | 0.04% | 4,673,998 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,539,454 | +3,527 | 0.04% | 4,661,820 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,535,927 | +13,225 | 0.04% | 4,494,359 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,522,702 | +134,901 | 0.04% | 4,455,661 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,387,801 | +13,225 | 0.04% | 4,139,620 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,374,576 | -37,913 | 0.04% | 4,178,121 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,412,489 | +4,409 | 0.04% | 4,165,201 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,408,080 | +155,180 | 0.04% | 4,311,899 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,252,900 | +10,580 | 0.04% | 4,021,429 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,242,320 | +48,494 | 0.04% | 4,156,550 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,193,826 | -105,805 | 0.03% | 4,048,459 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,299,631 | -70,536 | 0.04% | 4,274,601 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,370,167 | +51,139 | 0.04% | 4,180,260 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,319,028 | -202,792 | 0.04% | 4,024,239 |
| 2020-12-30 | 2020-12-28 | 2.915 | 1,521,820 | +130,492 | 0.04% | 4,435,820 |
| 2020-12-29 | 2020-12-24 | 2.869 | 1,391,328 | -111,094 | 0.04% | 3,992,340 |
| 2020-12-28 | 2020-12-22 | 2.790 | 1,502,422 | +17,634 | 0.04% | 4,191,839 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,484,788 | +24,687 | 0.04% | 4,344,719 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,460,101 | +17,634 | 0.04% | 4,140,001 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,442,467 | -8,817 | 0.04% | 4,204,521 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,451,284 | +25,570 | 0.04% | 4,230,221 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,425,714 | +8,817 | 0.04% | 4,382,069 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,416,897 | +93,460 | 0.04% | 4,451,389 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,323,437 | +8,817 | 0.04% | 4,112,741 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,314,620 | -19,397 | 0.04% | 4,159,891 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,334,017 | -75,827 | 0.04% | 4,206,139 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,409,844 | -18,515 | 0.04% | 4,605,121 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,428,359 | -34,387 | 0.04% | 4,228,199 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,462,746 | -48,494 | 0.04% | 4,313,400 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,511,240 | -8,817 | 0.04% | 4,285,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,520,057 | +13,226 | 0.04% | 4,103,121 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,506,831 | +84,644 | 0.04% | 4,118,690 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,422,187 | +81,998 | 0.04% | 3,919,589 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,340,189 | +98,751 | 0.04% | 3,906,400 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,241,438 | -26,451 | 0.04% | 3,787,519 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,267,889 | +26,451 | 0.04% | 3,724,419 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,241,438 | -8,817 | 0.04% | 3,703,039 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,250,255 | -8,817 | 0.04% | 3,786,059 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,259,072 | -105,805 | 0.04% | 3,698,519 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,364,877 | +44,085 | 0.04% | 3,823,561 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,320,792 | +8,817 | 0.04% | 3,670,101 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,311,975 | +17,634 | 0.04% | 3,630,721 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,294,341 | +44,086 | 0.04% | 3,772,761 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,250,255 | +26,451 | 0.04% | 3,686,799 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,223,804 | +3,527 | 0.04% | 3,761,479 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,220,277 | -8,817 | 0.04% | 3,695,279 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,229,094 | -26,452 | 0.04% | 3,652,279 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,255,546 | +26,452 | 0.04% | 3,588,481 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,229,094 | +1,763 | 0.04% | 3,791,679 |
| 2020-10-29 | 2020-10-27 | 2.972 | 1,227,331 | +8,817 | 0.04% | 3,647,040 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,218,514 | +35,268 | 0.04% | 3,662,300 |
| 2020-10-22 | 2020-10-20 | 3.232 | 1,183,246 | -3,527 | 0.03% | 3,824,700 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,186,773 | +8,817 | 0.03% | 3,728,421 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,177,956 | -13,225 | 0.03% | 3,861,041 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,191,181 | -17,634 | 0.03% | 3,904,389 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,208,815 | +10,580 | 0.04% | 3,674,279 |
| 2020-10-07 | 2020-10-05 | 3.198 | 1,198,235 | -8,817 | 0.03% | 3,832,380 |
| 2020-10-06 | 2020-09-30 | 3.040 | 1,207,052 | +8,817 | 0.04% | 3,668,920 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,198,235 | -8,817 | 0.03% | 3,682,890 |
| 2020-09-30 | 2020-09-28 | 3.051 | 1,207,052 | +8,817 | 0.04% | 3,682,610 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,198,235 | -31,741 | 0.03% | 3,696,480 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,229,976 | -40,559 | 0.04% | 3,975,749 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,270,535 | +43,204 | 0.04% | 4,294,182 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,227,331 | +20,279 | 0.04% | 4,092,480 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,207,052 | -77,590 | 0.04% | 4,107,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,284,642 | +8,817 | 0.04% | 4,458,421 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,275,825 | +41,440 | 0.04% | 4,283,121 |
| 2020-09-14 | 2020-09-10 | 3.516 | 1,234,385 | +34,387 | 0.04% | 4,340,001 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,199,998 | -22,043 | 0.03% | 4,368,809 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,222,041 | +18,516 | 0.04% | 4,352,041 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,203,525 | -5,290 | 0.03% | 4,657,912 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,208,815 | +62,907 | 0.04% | 5,204,526 |
| 2020-09-07 | 2020-09-03 | 4.270 | 1,145,908 | -21,252 | 0.03% | 4,893,241 |
| 2020-09-04 | 2020-09-02 | 4.341 | 1,167,160 | +25,503 | 0.04% | 5,066,371 |
| 2020-09-02 | 2020-08-31 | 4.258 | 1,141,657 | +2,550 | 0.03% | 4,861,658 |
| 2020-09-01 | 2020-08-28 | 4.329 | 1,139,107 | +37,403 | 0.03% | 4,931,199 |
| 2020-08-31 | 2020-08-27 | 4.270 | 1,101,704 | +49,305 | 0.03% | 4,704,482 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,052,399 | +169,166 | 0.03% | 4,469,180 |
| 2020-08-27 | 2020-08-25 | 4.647 | 883,233 | +4,250 | 0.03% | 4,104,050 |
| 2020-08-26 | 2020-08-24 | 4.835 | 878,983 | -37,403 | 0.03% | 4,249,742 |
| 2020-08-25 | 2020-08-21 | 4.517 | 916,386 | +6,800 | 0.03% | 4,139,519 |
| 2020-08-21 | 2020-08-19 | 4.517 | 909,586 | +10,201 | 0.03% | 4,108,802 |
| 2020-08-19 | 2020-08-17 | 4.447 | 899,385 | +4,251 | 0.03% | 3,999,242 |
| 2020-08-18 | 2020-08-14 | 4.576 | 895,134 | +8,501 | 0.03% | 4,096,169 |
| 2020-08-17 | 2020-08-13 | 4.576 | 886,633 | +17,001 | 0.03% | 4,057,268 |
| 2020-08-14 | 2020-08-12 | 4.564 | 869,632 | +1,700 | 0.03% | 3,969,241 |
| 2020-08-13 | 2020-08-11 | 4.717 | 867,932 | -850 | 0.03% | 4,094,212 |
| 2020-08-12 | 2020-08-10 | 4.764 | 868,782 | +8,501 | 0.03% | 4,139,101 |
| 2020-08-11 | 2020-08-07 | 4.882 | 860,281 | +17,002 | 0.03% | 4,199,800 |
| 2020-08-10 | 2020-08-06 | 5.070 | 843,279 | -3,401 | 0.03% | 4,275,518 |
| 2020-08-07 | 2020-08-05 | 4.988 | 846,680 | -34,853 | 0.03% | 4,223,042 |
| 2020-08-06 | 2020-08-04 | 4.670 | 881,533 | +42,504 | 0.03% | 4,116,890 |
| 2020-08-05 | 2020-08-03 | 4.752 | 839,029 | +18,702 | 0.03% | 3,987,480 |
| 2020-08-04 | 2020-07-31 | 4.529 | 820,327 | -5,101 | 0.02% | 3,715,249 |
| 2020-08-03 | 2020-07-30 | 4.482 | 825,428 | -49,304 | 0.02% | 3,699,512 |
| 2020-07-31 | 2020-07-29 | 3.870 | 874,732 | +8,501 | 0.03% | 3,385,409 |
| 2020-07-30 | 2020-07-28 | 3.670 | 866,231 | +2,550 | 0.03% | 3,179,278 |
| 2020-07-29 | 2020-07-27 | 3.482 | 863,681 | +8,501 | 0.03% | 3,007,359 |
| 2020-07-28 | 2020-07-24 | 3.423 | 855,180 | -22,953 | 0.03% | 2,927,459 |
| 2020-07-20 | 2020-07-16 | 3.164 | 878,133 | -53,555 | 0.03% | 2,778,771 |
| 2020-07-17 | 2020-07-15 | 3.470 | 931,688 | -28,052 | 0.03% | 3,233,201 |
| 2020-07-16 | 2020-07-14 | 3.482 | 959,740 | +418,239 | 0.03% | 3,341,839 |
| 2020-07-15 | 2020-07-13 | 3.882 | 541,501 | -124,112 | 0.02% | 2,102,100 |
| 2020-07-13 | 2020-07-09 | 3.658 | 665,613 | -17,851 | 0.02% | 2,435,131 |
| 2020-07-10 | 2020-07-08 | 3.635 | 683,464 | +12,751 | 0.02% | 2,484,359 |
| 2020-07-09 | 2020-07-07 | 3.341 | 670,713 | +37,403 | 0.02% | 2,240,760 |
| 2020-07-08 | 2020-07-06 | 3.353 | 633,310 | -29,752 | 0.02% | 2,123,251 |
| 2020-07-03 | 2020-06-30 | 3.011 | 663,062 | +21,252 | 0.02% | 1,996,799 |
| 2020-06-26 | 2020-06-23 | 3.011 | 641,810 | +15,301 | 0.02% | 1,932,799 |
| 2020-06-24 | 2020-06-22 | 3.059 | 626,509 | -11,051 | 0.02% | 1,916,200 |
| 2020-06-23 | 2020-06-19 | 2.964 | 637,560 | -17,002 | 0.02% | 1,890,000 |
| 2020-06-22 | 2020-06-18 | 3.023 | 654,562 | -12,751 | 0.02% | 1,978,901 |
| 2020-06-15 | 2020-06-11 | 2.635 | 667,313 | +11,051 | 0.02% | 1,758,401 |
| 2020-06-11 | 2020-06-09 | 2.717 | 656,262 | +27,203 | 0.02% | 1,783,321 |
| 2020-06-09 | 2020-06-05 | 2.753 | 629,059 | -8,501 | 0.02% | 1,731,600 |
| 2020-06-08 | 2020-06-04 | 2.800 | 637,560 | -86,708 | 0.02% | 1,785,000 |
| 2020-06-05 | 2020-06-03 | 2.622 | 724,268 | +42,504 | 0.02% | 1,899,176 |
| 2020-06-04 | 2020-06-02 | 2.658 | 681,764 | +15,011 | 0.02% | 1,812,324 |
| 2020-06-01 | 2020-05-28 | 2.406 | 666,753 | +43,231 | 0.02% | 1,604,000 |
| 2020-05-26 | 2020-05-22 | 2.490 | 623,522 | -41,568 | 0.02% | 1,552,500 |
| 2020-05-25 | 2020-05-21 | 2.610 | 665,090 | +49,882 | 0.02% | 1,736,000 |
| 2020-05-22 | 2020-05-20 | 2.598 | 615,208 | +24,941 | 0.02% | 1,598,399 |
| 2020-05-20 | 2020-05-18 | 2.718 | 590,267 | -8,314 | 0.02% | 1,604,599 |
| 2020-05-19 | 2020-05-15 | 2.718 | 598,581 | -41,568 | 0.02% | 1,627,200 |
| 2020-05-18 | 2020-05-14 | 2.767 | 640,149 | -16,627 | 0.02% | 1,770,999 |
| 2020-05-15 | 2020-05-13 | 2.863 | 656,776 | +16,627 | 0.02% | 1,880,199 |
| 2020-05-14 | 2020-05-12 | 2.863 | 640,149 | +24,941 | 0.02% | 1,832,599 |
| 2020-05-13 | 2020-05-11 | 3.007 | 615,208 | -41,568 | 0.02% | 1,849,999 |
| 2020-05-12 | 2020-05-08 | 3.067 | 656,776 | +33,254 | 0.02% | 2,014,499 |
| 2020-05-08 | 2020-05-06 | 3.176 | 623,522 | +16,627 | 0.02% | 1,980,000 |
| 2020-05-07 | 2020-05-05 | 3.284 | 606,895 | +8,314 | 0.02% | 1,992,901 |
| 2020-04-29 | 2020-04-27 | 3.356 | 598,581 | -22,447 | 0.02% | 2,008,800 |
| 2020-04-28 | 2020-04-24 | 3.284 | 621,028 | -41,568 | 0.02% | 2,039,310 |
| 2020-04-27 | 2020-04-23 | 3.188 | 662,596 | +109,740 | 0.02% | 2,112,050 |
| 2020-04-24 | 2020-04-22 | 3.248 | 552,856 | -24,941 | 0.02% | 1,795,500 |
| 2020-04-23 | 2020-04-21 | 2.935 | 577,797 | -14,965 | 0.02% | 1,695,800 |
| 2020-04-22 | 2020-04-20 | 3.007 | 592,762 | +29,930 | 0.02% | 1,782,501 |
| 2020-04-21 | 2020-04-17 | 3.103 | 562,832 | -33,255 | 0.02% | 1,746,659 |
| 2020-04-20 | 2020-04-16 | 2.791 | 596,087 | -41,568 | 0.02% | 1,663,440 |
| 2020-04-17 | 2020-04-15 | 2.514 | 637,655 | -91,450 | 0.02% | 1,603,030 |
| 2020-04-16 | 2020-04-14 | 2.430 | 729,105 | -24,941 | 0.02% | 1,771,540 |
| 2020-04-15 | 2020-04-09 | 2.394 | 754,046 | -8,313 | 0.02% | 1,804,930 |
| 2020-04-14 | 2020-04-08 | 2.321 | 762,359 | +8,313 | 0.02% | 1,769,809 |
| 2020-04-09 | 2020-04-07 | 2.382 | 754,046 | +116,391 | 0.02% | 1,795,860 |
| 2020-04-07 | 2020-04-03 | 2.370 | 637,655 | +16,627 | 0.02% | 1,510,990 |
| 2020-04-06 | 2020-04-02 | 2.394 | 621,028 | -16,627 | 0.02% | 1,486,530 |
| 2020-04-03 | 2020-04-01 | 2.442 | 637,655 | +16,627 | 0.02% | 1,557,010 |
| 2020-04-02 | 2020-03-31 | 2.562 | 621,028 | -49,882 | 0.02% | 1,591,110 |
| 2020-04-01 | 2020-03-30 | 2.237 | 670,910 | +8,314 | 0.02% | 1,501,021 |
| 2020-03-30 | 2020-03-26 | 2.273 | 662,596 | +16,627 | 0.02% | 1,506,330 |
| 2020-03-26 | 2020-03-24 | 2.285 | 645,969 | -99,763 | 0.02% | 1,476,301 |
| 2020-03-24 | 2020-03-20 | 2.141 | 745,732 | +24,941 | 0.02% | 1,596,659 |
| 2020-03-20 | 2020-03-18 | 2.105 | 720,791 | -101,427 | 0.02% | 1,517,249 |
| 2020-03-18 | 2020-03-16 | 2.057 | 822,218 | +44,063 | 0.03% | 1,691,191 |
| 2020-03-17 | 2020-03-13 | 2.225 | 778,155 | +10,807 | 0.02% | 1,731,599 |
| 2020-03-16 | 2020-03-12 | 2.237 | 767,348 | +33,255 | 0.02% | 1,716,781 |
| 2020-03-13 | 2020-03-11 | 2.418 | 734,093 | -8,314 | 0.02% | 1,774,830 |
| 2020-03-12 | 2020-03-10 | 2.418 | 742,407 | -99,763 | 0.02% | 1,794,931 |
| 2020-03-11 | 2020-03-09 | 2.502 | 842,170 | -16,628 | 0.03% | 2,107,039 |
| 2020-03-06 | 2020-03-04 | 2.598 | 858,798 | -83,136 | 0.03% | 2,231,281 |
| 2020-03-04 | 2020-03-02 | 2.490 | 941,934 | -8,313 | 0.03% | 2,345,310 |
| 2020-02-25 | 2020-02-21 | 2.358 | 950,247 | -74,823 | 0.03% | 2,240,279 |
| 2020-02-18 | 2020-02-14 | 2.430 | 1,025,070 | -8,314 | 0.03% | 2,490,660 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,033,384 | -3,325 | 0.03% | 2,498,431 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,036,709 | -166,273 | 0.03% | 2,631,170 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,202,982 | +83,137 | 0.04% | 2,966,351 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,119,845 | -78,980 | 0.03% | 2,667,059 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,198,825 | +102,258 | 0.04% | 2,797,480 |
| 2020-02-06 | 2020-02-04 | 2.009 | 1,096,567 | +27,435 | 0.03% | 2,202,729 |
| 2020-02-04 | 2020-01-31 | 1.997 | 1,069,132 | +41,568 | 0.03% | 2,134,759 |
| 2020-02-03 | 2020-01-30 | 1.973 | 1,027,564 | -49,882 | 0.03% | 2,027,040 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,077,446 | +7,482 | 0.03% | 2,462,400 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,069,964 | +4,989 | 0.03% | 2,380,951 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,064,975 | +41,568 | 0.03% | 2,574,809 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,023,407 | +23,278 | 0.03% | 2,486,619 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,000,129 | +166,272 | 0.03% | 2,526,300 |
| 2020-01-15 | 2020-01-13 | 2.574 | 833,857 | +16,628 | 0.03% | 2,146,421 |
| 2020-01-14 | 2020-01-10 | 2.742 | 817,229 | -8,314 | 0.03% | 2,241,239 |
| 2020-01-10 | 2020-01-08 | 2.791 | 825,543 | -99,764 | 0.03% | 2,303,760 |
| 2020-01-09 | 2020-01-07 | 2.767 | 925,307 | -20,784 | 0.03% | 2,559,901 |
| 2019-12-20 | 2019-12-18 | 2.634 | 946,091 | +64,015 | 0.03% | 2,492,221 |
| 2019-12-19 | 2019-12-17 | 2.730 | 882,076 | +16,628 | 0.03% | 2,408,471 |
| 2019-12-18 | 2019-12-16 | 2.658 | 865,448 | +8,313 | 0.03% | 2,300,609 |
| 2019-12-17 | 2019-12-13 | 2.779 | 857,135 | +62,352 | 0.03% | 2,381,610 |
| 2019-12-16 | 2019-12-12 | 2.755 | 794,783 | +133,018 | 0.02% | 2,189,241 |
| 2019-12-12 | 2019-12-10 | 2.863 | 661,765 | +41,569 | 0.02% | 1,894,481 |
| 2019-12-10 | 2019-12-06 | 2.995 | 620,196 | +41,568 | 0.02% | 1,857,539 |
| 2019-12-06 | 2019-12-04 | 2.983 | 578,628 | -24,941 | 0.02% | 1,726,079 |
| 2019-12-03 | 2019-11-29 | 2.911 | 603,569 | +24,941 | 0.02% | 1,756,919 |
| 2019-12-02 | 2019-11-28 | 2.947 | 578,628 | +8,313 | 0.02% | 1,705,199 |
| 2019-11-26 | 2019-11-22 | 3.103 | 570,315 | +8,314 | 0.02% | 1,769,881 |
| 2019-11-21 | 2019-11-19 | 3.248 | 562,001 | -12,471 | 0.02% | 1,825,200 |
| 2019-11-19 | 2019-11-15 | 3.212 | 574,472 | -14,964 | 0.02% | 1,844,971 |
| 2019-11-18 | 2019-11-14 | 3.212 | 589,436 | +12,470 | 0.02% | 1,893,030 |
| 2019-11-15 | 2019-11-13 | 3.236 | 576,966 | -8,313 | 0.02% | 1,866,861 |
| 2019-11-14 | 2019-11-12 | 3.296 | 585,279 | +8,313 | 0.02% | 1,928,959 |
| 2019-11-11 | 2019-11-07 | 3.392 | 576,966 | +24,110 | 0.02% | 1,957,081 |
| 2019-11-06 | 2019-11-04 | 3.404 | 552,856 | -24,941 | 0.02% | 1,881,950 |
| 2019-11-04 | 2019-10-31 | 3.380 | 577,797 | +16,627 | 0.02% | 1,952,950 |
| 2019-10-31 | 2019-10-29 | 3.476 | 561,170 | -8,313 | 0.02% | 1,950,751 |
| 2019-10-24 | 2019-10-22 | 3.368 | 569,483 | -49,882 | 0.02% | 1,917,999 |
| 2019-10-23 | 2019-10-21 | 3.284 | 619,365 | -16,627 | 0.02% | 2,033,850 |
| 2019-10-22 | 2019-10-18 | 3.127 | 635,992 | -36,580 | 0.02% | 1,988,999 |
| 2019-10-21 | 2019-10-17 | 3.091 | 672,572 | +18,290 | 0.02% | 2,079,129 |
| 2019-10-18 | 2019-10-16 | 3.043 | 654,282 | +16,627 | 0.02% | 1,991,109 |
| 2019-10-17 | 2019-10-15 | 3.127 | 637,655 | +6,651 | 0.02% | 1,994,200 |
| 2019-10-16 | 2019-10-14 | 3.212 | 631,004 | -14,965 | 0.02% | 2,026,529 |
| 2019-10-15 | 2019-10-11 | 3.163 | 645,969 | +24,941 | 0.02% | 2,043,511 |
| 2019-10-14 | 2019-10-10 | 3.163 | 621,028 | -16,627 | 0.02% | 1,964,610 |
| 2019-10-08 | 2019-10-03 | 2.887 | 637,655 | -8,314 | 0.02% | 1,840,800 |
| 2019-10-04 | 2019-10-02 | 2.863 | 645,969 | -7,482 | 0.02% | 1,849,261 |
| 2019-10-03 | 2019-09-30 | 2.839 | 653,451 | +8,314 | 0.02% | 1,854,960 |
| 2019-10-02 | 2019-09-27 | 2.791 | 645,137 | +8,313 | 0.02% | 1,800,319 |
| 2019-09-30 | 2019-09-26 | 2.779 | 636,824 | +15,796 | 0.02% | 1,769,461 |
| 2019-09-27 | 2019-09-25 | 2.947 | 621,028 | -16,627 | 0.02% | 1,830,150 |
| 2019-09-26 | 2019-09-24 | 3.055 | 637,655 | +8,314 | 0.02% | 1,948,180 |
| 2019-09-24 | 2019-09-20 | 3.332 | 629,341 | +24,940 | 0.02% | 2,096,888 |
| 2019-09-23 | 2019-09-19 | 3.224 | 604,401 | -4,156 | 0.02% | 1,948,361 |
| 2019-09-20 | 2019-09-18 | 3.079 | 608,557 | -33,255 | 0.02% | 1,873,919 |
| 2019-09-19 | 2019-09-17 | 2.839 | 641,812 | +8,314 | 0.02% | 1,821,920 |
| 2019-09-16 | 2019-09-12 | 2.851 | 633,498 | -8,314 | 0.02% | 1,805,939 |
| 2019-09-13 | 2019-09-11 | 2.755 | 641,812 | +16,627 | 0.02% | 1,767,880 |
| 2019-09-11 | 2019-09-09 | 2.983 | 625,185 | -127,198 | 0.02% | 1,864,961 |
| 2019-09-10 | 2019-09-06 | 2.742 | 752,383 | +16,627 | 0.02% | 2,063,400 |
| 2019-09-09 | 2019-09-05 | 2.755 | 735,756 | +27,435 | 0.02% | 2,026,650 |
| 2019-09-06 | 2019-09-04 | 2.911 | 708,321 | +83,136 | 0.02% | 2,061,840 |
| 2019-09-05 | 2019-09-03 | 2.827 | 625,185 | -8,313 | 0.02% | 1,767,201 |
| 2019-09-04 | 2019-09-02 | 2.682 | 633,498 | +16,627 | 0.02% | 1,699,259 |
| 2019-08-30 | 2019-08-28 | 2.791 | 616,871 | +3,325 | 0.02% | 1,721,440 |
| 2019-08-29 | 2019-08-27 | 2.803 | 613,546 | +8,314 | 0.02% | 1,719,541 |
| 2019-08-28 | 2019-08-26 | 2.983 | 605,232 | -8,314 | 0.02% | 1,805,440 |
| 2019-08-26 | 2019-08-22 | 3.007 | 613,546 | +8,314 | 0.02% | 1,845,001 |
| 2019-08-22 | 2019-08-20 | 3.103 | 605,232 | +8,314 | 0.02% | 1,878,240 |
| 2019-08-21 | 2019-08-19 | 3.019 | 596,918 | +33,254 | 0.02% | 1,802,179 |
| 2019-08-20 | 2019-08-16 | 3.079 | 563,664 | +12,471 | 0.02% | 1,735,681 |
| 2019-08-15 | 2019-08-13 | 3.127 | 551,193 | +4,988 | 0.02% | 1,723,799 |
| 2019-08-13 | 2019-08-09 | 3.176 | 546,205 | +16,627 | 0.02% | 1,734,479 |
| 2019-08-12 | 2019-08-08 | 3.236 | 529,578 | +26,604 | 0.02% | 1,713,530 |
| 2019-08-07 | 2019-08-05 | 3.272 | 502,974 | -49,882 | 0.02% | 1,645,599 |
| 2019-08-02 | 2019-07-31 | 3.584 | 552,856 | +8,314 | 0.02% | 1,981,700 |
| 2019-08-01 | 2019-07-30 | 3.621 | 544,542 | -41,569 | 0.02% | 1,971,548 |
| 2019-07-29 | 2019-07-25 | 3.332 | 586,111 | +66,509 | 0.02% | 1,952,851 |
| 2019-07-22 | 2019-07-18 | 3.127 | 519,602 | -8,313 | 0.02% | 1,625,001 |
| 2019-07-19 | 2019-07-17 | 3.031 | 527,915 | +8,313 | 0.02% | 1,600,199 |
| 2019-07-18 | 2019-07-16 | 3.055 | 519,602 | -24,940 | 0.02% | 1,587,501 |
| 2019-07-15 | 2019-07-11 | 2.646 | 544,542 | -16,628 | 0.02% | 1,440,999 |
| 2019-07-12 | 2019-07-10 | 2.658 | 561,170 | +36,580 | 0.02% | 1,491,751 |
| 2019-07-10 | 2019-07-08 | 2.815 | 524,590 | +8,314 | 0.02% | 1,476,541 |
| 2019-07-09 | 2019-07-05 | 3.127 | 516,276 | +41,568 | 0.02% | 1,614,599 |
| 2019-07-03 | 2019-06-28 | 3.127 | 474,708 | -8,314 | 0.01% | 1,484,600 |
| 2019-07-02 | 2019-06-27 | 3.163 | 483,022 | -16,627 | 0.01% | 1,528,031 |
| 2019-06-27 | 2019-06-25 | 3.007 | 499,649 | -8,314 | 0.02% | 1,502,500 |
| 2019-06-26 | 2019-06-24 | 3.067 | 507,963 | +8,314 | 0.02% | 1,558,051 |
| 2019-06-21 | 2019-06-19 | 3.176 | 499,649 | +87,293 | 0.02% | 1,586,640 |
| 2019-06-14 | 2019-06-12 | 2.971 | 412,356 | +4,157 | 0.01% | 1,225,120 |
| 2019-06-13 | 2019-06-11 | 3.139 | 408,199 | +58,195 | 0.01% | 1,281,510 |
| 2019-06-12 | 2019-06-10 | 3.091 | 350,004 | -16,627 | 0.01% | 1,081,971 |
| 2019-06-11 | 2019-06-06 | 2.959 | 366,631 | +33,255 | 0.01% | 1,084,860 |
| 2019-06-10 | 2019-06-05 | 3.115 | 333,376 | -16,628 | 0.01% | 1,038,589 |
| 2019-06-06 | 2019-06-04 | 3.139 | 350,004 | +41,568 | 0.01% | 1,098,811 |
| 2019-06-05 | 2019-06-03 | 3.260 | 308,436 | +16,628 | 0.01% | 1,005,412 |
| 2019-06-04 | 2019-05-31 | 3.332 | 291,808 | +16,627 | 0.01% | 972,269 |
| 2019-06-03 | 2019-05-30 | 3.308 | 275,181 | -9,145 | 0.01% | 910,250 |
| 2019-05-30 | 2019-05-28 | 3.176 | 284,326 | +41,568 | 0.01% | 902,880 |
| 2019-05-29 | 2019-05-27 | 2.983 | 242,758 | +24,941 | 0.01% | 724,160 |
| 2019-05-28 | 2019-05-24 | 2.863 | 217,817 | +16,627 | 0.01% | 623,560 |
| 2019-05-27 | 2019-05-23 | 3.115 | 201,190 | +17,459 | 0.01% | 626,781 |
| 2019-05-24 | 2019-05-22 | 3.332 | 183,731 | +8,313 | 0.01% | 612,170 |
| 2019-05-22 | 2019-05-20 | 3.368 | 175,418 | +33,255 | 0.01% | 590,802 |
| 2019-05-15 | 2019-05-10 | 3.777 | 142,163 | -8,314 | 0.00% | 536,940 |
| 2019-05-10 | 2019-05-08 | 3.597 | 150,477 | -7,482 | 0.00% | 541,191 |
| 2019-05-09 | 2019-05-07 | 3.717 | 157,959 | -8,314 | 0.00% | 587,100 |
| 2019-05-08 | 2019-05-06 | 3.849 | 166,273 | +91,450 | 0.01% | 640,002 |
| 2019-05-06 | 2019-05-02 | 4.018 | 74,823 | -28,266 | 0.00% | 300,601 |
| 2019-05-03 | 2019-04-30 | 3.861 | 103,089 | -25,772 | 0.00% | 398,040 |
| 2019-05-02 | 2019-04-29 | 3.597 | 128,861 | +78,979 | 0.00% | 463,449 |
| 2019-04-30 | 2019-04-26 | 3.765 | 49,882 | +32,423 | 0.00% | 187,801 |
| 2019-04-29 | 2019-04-25 | 4.018 | 17,459 | -88,955 | 0.00% | 70,142 |
| 2019-04-26 | 2019-04-24 | 4.042 | 106,414 | +50,713 | 0.00% | 430,078 |
| 2019-04-25 | 2019-04-23 | 3.825 | 55,701 | -7,483 | 0.00% | 213,059 |
| 2019-04-24 | 2019-04-18 | 3.789 | 63,184 | -17,458 | 0.00% | 239,402 |
| 2019-04-23 | 2019-04-17 | 3.765 | 80,642 | +29,098 | 0.00% | 303,609 |
| 2019-04-18 | 2019-04-16 | 3.693 | 51,544 | +39,074 | 0.00% | 190,338 |
| 2019-04-17 | 2019-04-15 | 4.005 | 12,470 | -16,628 | 0.00% | 49,948 |
| 2019-04-16 | 2019-04-12 | 3.945 | 29,098 | -29,929 | 0.00% | 114,801 |
| 2019-04-15 | 2019-04-11 | 3.717 | 59,027 | +13,302 | 0.00% | 219,391 |
| 2019-04-12 | 2019-04-10 | 3.572 | 45,725 | -24,941 | 0.00% | 163,350 |
| 2019-04-10 | 2019-04-08 | 3.645 | 70,666 | -21,615 | 0.00% | 257,551 |
| 2019-04-09 | 2019-04-04 | 3.584 | 92,281 | +4,988 | 0.00% | 330,779 |
| 2019-04-04 | 2019-04-02 | 3.609 | 87,293 | -16,627 | 0.00% | 315,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 103,920 | +3,325 | 0.00% | 387,499 |
| 2019-04-02 | 2019-03-29 | 3.428 | 100,595 | -20,784 | 0.00% | 344,850 |
| 2019-04-01 | 2019-03-28 | 3.308 | 121,379 | -8,314 | 0.00% | 401,500 |
| 2019-03-29 | 2019-03-27 | 3.200 | 129,693 | +16,628 | 0.00% | 414,961 |
| 2019-03-27 | 2019-03-25 | 3.260 | 113,065 | +4,988 | 0.00% | 368,559 |
| 2019-03-26 | 2019-03-22 | 3.344 | 108,077 | +24,941 | 0.00% | 361,400 |
| 2019-03-25 | 2019-03-21 | 3.428 | 83,136 | +24,941 | 0.00% | 284,999 |
| 2019-03-22 | 2019-03-20 | 3.416 | 58,195 | +16,627 | 0.00% | 198,799 |
| 2019-03-21 | 2019-03-19 | 3.548 | 41,568 | -49,051 | 0.00% | 147,500 |
| 2019-03-20 | 2019-03-18 | 3.645 | 90,619 | -24,109 | 0.00% | 330,272 |
| 2019-03-19 | 2019-03-15 | 3.404 | 114,728 | -16,627 | 0.00% | 390,540 |
| 2019-03-15 | 2019-03-13 | 3.272 | 131,355 | +40,736 | 0.00% | 429,759 |
| 2019-03-14 | 2019-03-12 | 3.597 | 90,619 | +7,483 | 0.00% | 325,912 |
| 2019-03-13 | 2019-03-11 | 3.488 | 83,136 | +33,254 | 0.00% | 289,999 |
| 2019-03-12 | 2019-03-08 | 3.284 | 49,882 | -33,254 | 0.00% | 163,801 |
| 2019-03-11 | 2019-03-07 | 3.163 | 83,136 | +9,976 | 0.00% | 262,999 |
| 2019-03-07 | 2019-03-05 | 3.176 | 73,160 | -91,450 | 0.00% | 232,320 |
| 2019-03-06 | 2019-03-04 | 2.935 | 164,610 | -24,941 | 0.01% | 483,121 |
| 2019-03-05 | 2019-03-01 | 2.634 | 189,551 | +12,471 | 0.01% | 499,321 |
| 2019-03-04 | 2019-02-28 | 2.574 | 177,080 | -7,482 | 0.01% | 455,819 |
| 2019-03-01 | 2019-02-27 | 2.514 | 184,562 | +7,482 | 0.01% | 463,979 |
| 2019-02-28 | 2019-02-26 | 2.718 | 177,080 | +16,627 | 0.01% | 481,379 |
| 2019-02-27 | 2019-02-25 | 2.538 | 160,453 | +29,929 | 0.00% | 407,230 |
| 2019-02-26 | 2019-02-22 | 2.947 | 130,524 | -4,988 | 0.00% | 384,650 |
| 2019-02-25 | 2019-02-21 | 2.875 | 135,512 | +4,988 | 0.00% | 389,570 |
| 2019-02-22 | 2019-02-20 | 2.899 | 130,524 | +24,941 | 0.00% | 378,370 |
| 2019-02-21 | 2019-02-19 | 2.550 | 105,583 | +41,568 | 0.00% | 269,240 |
| 2019-02-20 | 2019-02-18 | 2.634 | 64,015 | -39,905 | 0.00% | 168,630 |
| 2019-02-19 | 2019-02-15 | 2.514 | 103,920 | -24,941 | 0.00% | 261,249 |
| 2019-02-18 | 2019-02-14 | 2.189 | 128,861 | -41,568 | 0.00% | 282,100 |
| 2019-01-22 | 2019-01-18 | 1.828 | 170,429 | -8,314 | 0.01% | 311,599 |
| 2019-01-15 | 2019-01-11 | 1.780 | 178,743 | +41,568 | 0.01% | 318,200 |
| 2019-01-14 | 2019-01-10 | 1.780 | 137,175 | +16,627 | 0.00% | 244,200 |
| 2019-01-09 | 2019-01-07 | 1.816 | 120,548 | +41,569 | 0.00% | 218,951 |
| 2018-12-14 | 2018-12-12 | 1.768 | 78,979 | +24,940 | 0.00% | 139,649 |
| 2018-12-10 | 2018-12-06 | 1.684 | 54,039 | -124,704 | 0.00% | 91,001 |
| 2018-12-05 | 2018-12-03 | 1.443 | 178,743 | +83,136 | 0.01% | 258,000 |
| 2018-11-15 | 2018-11-13 | 1.407 | 95,607 | +41,568 | 0.00% | 134,550 |
| 2018-10-22 | 2018-10-18 | 1.311 | 54,039 | -8,313 | 0.00% | 70,851 |
| 2018-08-10 | 2018-08-08 | 1.407 | 62,352 | -8,314 | 0.00% | 87,750 |
| 2018-08-08 | 2018-08-06 | 1.419 | 70,666 | +8,314 | 0.00% | 100,300 |
| 2018-01-31 | 2018-01-29 | 1.949 | 62,352 | -27,435 | 0.00% | 121,500 |
| 2018-01-18 | 2018-01-16 | 1.961 | 89,787 | +4,157 | 0.00% | 176,040 |
| 2018-01-12 | 2018-01-10 | 1.937 | 85,630 | -41,568 | 0.00% | 165,829 |
| 2017-11-13 | 2017-11-09 | 1.937 | 127,198 | -24,941 | 0.00% | 246,329 |
| 2017-11-02 | 2017-10-31 | 1.888 | 152,139 | -8,314 | 0.00% | 287,309 |
| 2017-10-27 | 2017-10-25 | 1.864 | 160,453 | -16,627 | 0.00% | 299,150 |
| 2017-09-20 | 2017-09-18 | 1.888 | 177,080 | +24,941 | 0.01% | 334,410 |
| 2017-09-13 | 2017-09-11 | 1.888 | 152,139 | +8,313 | 0.00% | 287,309 |
| 2017-09-11 | 2017-09-07 | 1.852 | 143,826 | +27,435 | 0.00% | 266,421 |
| 2017-09-05 | 2017-09-01 | 1.852 | 116,391 | +16,627 | 0.00% | 215,600 |
| 2017-08-29 | 2017-08-25 | 1.937 | 99,764 | +41,569 | 0.00% | 193,201 |
| 2017-07-19 | 2017-07-17 | 1.961 | 58,195 | -16,628 | 0.00% | 114,099 |
| 2017-06-30 | 2017-06-28 | 1.913 | 74,823 | +16,628 | 0.00% | 143,101 |
| 2017-06-13 | 2017-06-09 | 1.828 | 58,195 | -41,569 | 0.00% | 106,399 |
| 2017-05-15 | 2017-05-11 | 2.009 | 99,764 | +8,314 | 0.00% | 200,401 |
| 2017-05-11 | 2017-05-09 | 1.985 | 91,450 | -41,568 | 0.00% | 181,500 |
| 2017-04-25 | 2017-04-21 | 2.057 | 133,018 | +16,627 | 0.00% | 273,600 |
| 2017-04-13 | 2017-04-11 | 2.141 | 116,391 | +8,314 | 0.00% | 249,201 |
| 2017-04-10 | 2017-04-06 | 2.225 | 108,077 | +58,195 | 0.00% | 240,500 |
| 2017-04-07 | 2017-04-05 | 2.297 | 49,882 | -35,748 | 0.00% | 114,601 |
| 2017-04-05 | 2017-03-31 | 2.261 | 85,630 | +27,435 | 0.00% | 193,639 |
| 2017-03-31 | 2017-03-29 | 2.213 | 58,195 | -8,314 | 0.00% | 128,799 |
| 2017-03-30 | 2017-03-28 | 2.201 | 66,509 | -8,314 | 0.00% | 146,400 |
| 2017-03-21 | 2017-03-17 | 2.045 | 74,823 | +41,568 | 0.00% | 153,001 |
| 2017-03-13 | 2017-03-09 | 2.057 | 33,255 | +8,314 | 0.00% | 68,401 |
| 2017-02-24 | 2017-02-22 | 2.309 | 24,941 | -16,627 | 0.00% | 57,600 |
| 2017-02-15 | 2017-02-13 | 1.973 | 41,568 | -4,157 | 0.00% | 82,000 |
| 2017-01-26 | 2017-01-24 | 1.852 | 45,725 | -8,314 | 0.00% | 84,700 |
| 2017-01-19 | 2017-01-17 | 1.949 | 54,039 | +8,314 | 0.00% | 105,301 |
| 2017-01-16 | 2017-01-12 | 1.840 | 45,725 | +16,627 | 0.00% | 84,150 |
| 2016-12-08 | 2016-12-06 | 2.081 | 29,098 | +8,314 | 0.00% | 60,551 |
| 2016-12-02 | 2016-11-30 | 2.021 | 20,784 | -24,941 | 0.00% | 42,000 |
| 2016-12-01 | 2016-11-29 | 1.888 | 45,725 | -157,959 | 0.00% | 86,350 |
| 2016-11-18 | 2016-11-16 | 1.876 | 203,684 | -49,882 | 0.01% | 382,200 |
| 2016-11-16 | 2016-11-14 | 1.961 | 253,566 | +8,314 | 0.01% | 497,151 |
| 2016-11-15 | 2016-11-11 | 1.900 | 245,252 | +58,195 | 0.01% | 466,100 |
| 2016-11-14 | 2016-11-10 | 1.900 | 187,057 | +83,137 | 0.01% | 355,501 |
| 2016-11-11 | 2016-11-09 | 1.720 | 103,920 | +8,313 | 0.00% | 178,749 |
| 2016-11-10 | 2016-11-08 | 1.780 | 95,607 | +16,628 | 0.00% | 170,201 |
| 2016-11-09 | 2016-11-07 | 1.840 | 78,979 | +49,881 | 0.00% | 145,349 |
| 2016-11-07 | 2016-11-03 | 1.913 | 29,098 | -47,387 | 0.00% | 55,651 |
| 2016-11-04 | 2016-11-02 | 1.961 | 76,485 | +24,941 | 0.00% | 149,959 |
| 2016-11-03 | 2016-11-01 | 1.997 | 51,544 | 0.00% | 102,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy