History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 3,139,000 | +0 | 0.07% | 5,524,640 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,139,000 | +0 | 0.07% | 5,524,640 |
| 2025-10-10 | 2025-10-08 | 1.750 | 3,139,000 | +50,000 | 0.07% | 5,493,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 3,089,000 | -10,000 | 0.07% | 5,467,530 |
| 2025-10-08 | 2025-10-03 | 1.770 | 3,099,000 | +92,000 | 0.07% | 5,485,230 |
| 2025-10-06 | 2025-10-02 | 1.780 | 3,007,000 | -12,000 | 0.07% | 5,352,460 |
| 2025-10-03 | 2025-09-30 | 1.800 | 3,019,000 | +100,000 | 0.07% | 5,434,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 2,919,000 | -10,000 | 0.06% | 5,166,630 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,929,000 | +188,000 | 0.06% | 5,155,040 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,741,000 | -362,000 | 0.06% | 4,851,570 |
| 2025-09-26 | 2025-09-24 | 1.790 | 3,103,000 | +15,000 | 0.07% | 5,554,370 |
| 2025-09-25 | 2025-09-23 | 1.810 | 3,088,000 | -44,000 | 0.07% | 5,589,280 |
| 2025-09-24 | 2025-09-22 | 1.820 | 3,132,000 | +5,000 | 0.07% | 5,700,240 |
| 2025-09-22 | 2025-09-18 | 1.840 | 3,127,000 | +12,000 | 0.07% | 5,753,680 |
| 2025-09-19 | 2025-09-17 | 1.930 | 3,115,000 | -41,000 | 0.07% | 6,011,950 |
| 2025-09-17 | 2025-09-15 | 1.980 | 3,156,000 | -20,000 | 0.07% | 6,248,880 |
| 2025-09-16 | 2025-09-12 | 1.970 | 3,176,000 | +215,000 | 0.07% | 6,256,720 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,961,000 | -862,000 | 0.06% | 5,744,340 |
| 2025-09-12 | 2025-09-10 | 1.840 | 3,823,000 | -34,000 | 0.08% | 7,034,320 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,857,000 | +680,000 | 0.08% | 7,096,880 |
| 2025-09-10 | 2025-09-08 | 1.780 | 3,177,000 | -10,000 | 0.07% | 5,655,060 |
| 2025-09-09 | 2025-09-05 | 1.750 | 3,187,000 | +50,000 | 0.07% | 5,577,250 |
| 2025-09-04 | 2025-09-02 | 1.740 | 3,137,000 | +50,000 | 0.07% | 5,458,380 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,087,000 | +100,000 | 0.07% | 5,463,990 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,987,000 | +6,000 | 0.07% | 5,376,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 2,981,000 | +40,000 | 0.07% | 5,395,610 |
| 2025-08-29 | 2025-08-27 | 1.860 | 2,941,000 | -570,000 | 0.06% | 5,470,260 |
| 2025-08-27 | 2025-08-25 | 1.880 | 3,511,000 | -200,000 | 0.08% | 6,600,680 |
| 2025-08-25 | 2025-08-21 | 1.890 | 3,711,000 | +64,000 | 0.08% | 7,013,790 |
| 2025-08-22 | 2025-08-20 | 1.810 | 3,647,000 | +20,000 | 0.08% | 6,601,070 |
| 2025-08-21 | 2025-08-19 | 1.830 | 3,627,000 | -44,000 | 0.08% | 6,637,410 |
| 2025-08-20 | 2025-08-18 | 1.840 | 3,671,000 | -70,000 | 0.08% | 6,754,640 |
| 2025-08-19 | 2025-08-15 | 1.820 | 3,741,000 | +20,000 | 0.08% | 6,808,620 |
| 2025-08-18 | 2025-08-14 | 1.810 | 3,721,000 | +55,000 | 0.08% | 6,735,010 |
| 2025-08-14 | 2025-08-12 | 1.850 | 3,666,000 | +95,000 | 0.08% | 6,782,100 |
| 2025-08-13 | 2025-08-11 | 1.830 | 3,571,000 | +26,000 | 0.08% | 6,534,930 |
| 2025-08-12 | 2025-08-08 | 1.810 | 3,545,000 | +60,000 | 0.08% | 6,416,450 |
| 2025-08-08 | 2025-08-06 | 1.780 | 3,485,000 | -20,000 | 0.08% | 6,203,300 |
| 2025-08-01 | 2025-07-30 | 1.820 | 3,505,000 | -70,000 | 0.08% | 6,379,100 |
| 2025-07-31 | 2025-07-29 | 1.810 | 3,575,000 | +30,000 | 0.08% | 6,470,750 |
| 2025-07-30 | 2025-07-28 | 1.830 | 3,545,000 | -12,000 | 0.08% | 6,487,350 |
| 2025-07-29 | 2025-07-25 | 1.830 | 3,557,000 | +40,000 | 0.08% | 6,509,310 |
| 2025-07-28 | 2025-07-24 | 1.890 | 3,517,000 | -74,000 | 0.08% | 6,647,130 |
| 2025-07-25 | 2025-07-23 | 1.870 | 3,591,000 | -89,000 | 0.08% | 6,715,170 |
| 2025-07-24 | 2025-07-22 | 1.910 | 3,680,000 | -10,000 | 0.08% | 7,028,800 |
| 2025-07-23 | 2025-07-21 | 1.860 | 3,690,000 | -20,000 | 0.08% | 6,863,400 |
| 2025-07-22 | 2025-07-18 | 1.810 | 3,710,000 | -20,000 | 0.08% | 6,715,100 |
| 2025-07-18 | 2025-07-16 | 1.790 | 3,730,000 | +20,000 | 0.08% | 6,676,700 |
| 2025-07-17 | 2025-07-15 | 1.820 | 3,710,000 | +20,000 | 0.08% | 6,752,200 |
| 2025-07-15 | 2025-07-11 | 1.840 | 3,690,000 | -30,000 | 0.08% | 6,789,600 |
| 2025-07-14 | 2025-07-10 | 1.830 | 3,720,000 | -35,000 | 0.08% | 6,807,600 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,755,000 | -150,000 | 0.08% | 6,683,900 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,905,000 | +120,000 | 0.09% | 6,482,300 |
| 2025-07-09 | 2025-07-07 | 1.650 | 3,785,000 | -50,000 | 0.08% | 6,245,250 |
| 2025-07-08 | 2025-07-04 | 1.660 | 3,835,000 | +20,000 | 0.08% | 6,366,100 |
| 2025-07-07 | 2025-07-03 | 1.680 | 3,815,000 | -40,000 | 0.08% | 6,409,200 |
| 2025-07-04 | 2025-07-02 | 1.630 | 3,855,000 | -300,000 | 0.08% | 6,283,650 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,155,000 | -35,000 | 0.09% | 6,564,900 |
| 2025-07-02 | 2025-06-27 | 1.560 | 4,190,000 | +290,000 | 0.09% | 6,536,400 |
| 2025-06-30 | 2025-06-26 | 1.590 | 3,900,000 | -60,000 | 0.09% | 6,201,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 3,960,000 | +30,000 | 0.09% | 6,138,000 |
| 2025-06-26 | 2025-06-24 | 1.540 | 3,930,000 | +10,000 | 0.09% | 6,052,200 |
| 2025-06-25 | 2025-06-23 | 1.540 | 3,920,000 | +20,000 | 0.09% | 6,036,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 3,900,000 | +80,000 | 0.09% | 6,279,000 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,820,000 | +20,000 | 0.08% | 6,303,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 3,800,000 | -60,000 | 0.08% | 6,270,000 |
| 2025-06-11 | 2025-06-09 | 1.550 | 3,860,000 | -50,000 | 0.08% | 5,983,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 3,910,000 | -12,000 | 0.09% | 5,904,100 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,922,000 | -250,000 | 0.09% | 5,883,000 |
| 2025-06-03 | 2025-05-30 | 1.500 | 4,172,000 | -107,000 | 0.09% | 6,258,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 4,279,000 | +50,000 | 0.09% | 6,247,340 |
| 2025-05-30 | 2025-05-28 | 1.450 | 4,229,000 | -30,000 | 0.09% | 6,132,050 |
| 2025-05-29 | 2025-05-27 | 1.460 | 4,259,000 | -50,000 | 0.09% | 6,218,140 |
| 2025-05-26 | 2025-05-22 | 1.440 | 4,309,000 | +130,000 | 0.09% | 6,204,960 |
| 2025-05-13 | 2025-05-09 | 1.480 | 4,179,000 | +30,000 | 0.09% | 6,184,920 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,149,000 | -40,000 | 0.09% | 6,099,030 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,189,000 | +160,000 | 0.09% | 6,032,160 |
| 2025-05-06 | 2025-04-30 | 1.460 | 4,029,000 | +40,000 | 0.09% | 5,882,340 |
| 2025-05-02 | 2025-04-29 | 1.440 | 3,989,000 | +30,000 | 0.09% | 5,744,160 |
| 2025-04-30 | 2025-04-28 | 1.460 | 3,959,000 | +37,000 | 0.09% | 5,780,140 |
| 2025-04-29 | 2025-04-25 | 1.470 | 3,922,000 | -20,000 | 0.09% | 5,765,340 |
| 2025-04-25 | 2025-04-23 | 1.470 | 3,942,000 | -29,000 | 0.09% | 5,794,740 |
| 2025-04-23 | 2025-04-17 | 1.470 | 3,971,000 | +20,000 | 0.09% | 5,837,370 |
| 2025-04-22 | 2025-04-16 | 1.450 | 3,951,000 | -90,000 | 0.09% | 5,728,950 |
| 2025-04-17 | 2025-04-15 | 1.510 | 4,041,000 | -36,000 | 0.09% | 6,101,910 |
| 2025-04-16 | 2025-04-14 | 1.540 | 4,077,000 | +30,000 | 0.09% | 6,278,580 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,047,000 | +80,000 | 0.09% | 6,110,970 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,967,000 | -270,000 | 0.09% | 6,148,850 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,237,000 | -110,000 | 0.09% | 6,652,090 |
| 2025-04-10 | 2025-04-08 | 1.540 | 4,347,000 | -1,833,000 | 0.09% | 6,694,380 |
| 2025-04-09 | 2025-04-07 | 1.410 | 6,180,000 | +2,056,000 | 0.13% | 8,713,800 |
| 2025-04-08 | 2025-04-03 | 1.540 | 4,124,000 | -50,000 | 0.09% | 6,350,960 |
| 2025-04-07 | 2025-04-02 | 1.500 | 4,174,000 | +20,000 | 0.09% | 6,261,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,154,000 | -20,000 | 0.09% | 6,314,080 |
| 2025-04-01 | 2025-03-28 | 1.540 | 4,174,000 | +230,000 | 0.09% | 6,427,960 |
| 2025-03-31 | 2025-03-27 | 1.600 | 3,944,000 | -127,000 | 0.09% | 6,310,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,071,000 | -60,000 | 0.09% | 6,228,630 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,131,000 | +120,000 | 0.09% | 5,824,710 |
| 2025-03-21 | 2025-03-19 | 1.510 | 4,011,000 | +10,000 | 0.09% | 6,056,610 |
| 2025-03-20 | 2025-03-18 | 1.510 | 4,001,000 | +90,000 | 0.09% | 6,041,510 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,911,000 | +110,000 | 0.09% | 5,944,720 |
| 2025-03-18 | 2025-03-14 | 1.510 | 3,801,000 | -120,000 | 0.08% | 5,739,510 |
| 2025-03-17 | 2025-03-13 | 1.490 | 3,921,000 | +30,000 | 0.09% | 5,842,290 |
| 2025-03-13 | 2025-03-11 | 1.540 | 3,891,000 | +4,000 | 0.08% | 5,992,140 |
| 2025-03-12 | 2025-03-10 | 1.490 | 3,887,000 | +58,000 | 0.08% | 5,791,630 |
| 2025-03-11 | 2025-03-07 | 1.460 | 3,829,000 | -70,000 | 0.08% | 5,590,340 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,899,000 | +50,000 | 0.09% | 5,731,530 |
| 2025-03-05 | 2025-03-03 | 1.420 | 3,849,000 | -30,000 | 0.08% | 5,465,580 |
| 2025-03-04 | 2025-02-28 | 1.370 | 3,879,000 | +30,000 | 0.08% | 5,314,230 |
| 2025-03-03 | 2025-02-27 | 1.410 | 3,849,000 | -51,000 | 0.08% | 5,427,090 |
| 2025-02-28 | 2025-02-26 | 1.410 | 3,900,000 | +64,000 | 0.09% | 5,499,000 |
| 2025-02-27 | 2025-02-25 | 1.400 | 3,836,000 | +80,000 | 0.08% | 5,370,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 3,756,000 | -26,000 | 0.08% | 5,446,200 |
| 2025-02-25 | 2025-02-21 | 1.370 | 3,782,000 | +74,000 | 0.08% | 5,181,340 |
| 2025-02-21 | 2025-02-19 | 1.410 | 3,708,000 | -150,000 | 0.08% | 5,228,280 |
| 2025-02-20 | 2025-02-18 | 1.340 | 3,858,000 | +50,000 | 0.08% | 5,169,720 |
| 2025-02-19 | 2025-02-17 | 1.360 | 3,808,000 | -10,000 | 0.08% | 5,178,880 |
| 2025-02-18 | 2025-02-14 | 1.350 | 3,818,000 | -70,000 | 0.08% | 5,154,300 |
| 2025-02-17 | 2025-02-13 | 1.330 | 3,888,000 | -65,000 | 0.08% | 5,171,040 |
| 2025-02-14 | 2025-02-12 | 1.310 | 3,953,000 | +70,000 | 0.09% | 5,178,430 |
| 2025-02-13 | 2025-02-11 | 1.320 | 3,883,000 | +30,000 | 0.08% | 5,125,560 |
| 2025-02-11 | 2025-02-07 | 1.360 | 3,853,000 | -20,000 | 0.08% | 5,240,080 |
| 2025-02-06 | 2025-02-04 | 1.340 | 3,873,000 | +31,000 | 0.08% | 5,189,820 |
| 2025-02-05 | 2025-02-03 | 1.340 | 3,842,000 | +30,000 | 0.08% | 5,148,280 |
| 2025-02-04 | 2025-01-28 | 1.370 | 3,812,000 | -10,000 | 0.08% | 5,222,440 |
| 2025-02-03 | 2025-01-24 | 1.350 | 3,822,000 | -20,000 | 0.08% | 5,159,700 |
| 2025-01-24 | 2025-01-22 | 1.340 | 3,842,000 | -10,000 | 0.08% | 5,148,280 |
| 2025-01-22 | 2025-01-20 | 1.350 | 3,852,000 | -30,000 | 0.08% | 5,200,200 |
| 2025-01-21 | 2025-01-17 | 1.330 | 3,882,000 | +30,000 | 0.08% | 5,163,060 |
| 2025-01-20 | 2025-01-16 | 1.340 | 3,852,000 | +7,000 | 0.08% | 5,161,680 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,845,000 | -16,000 | 0.08% | 5,113,850 |
| 2025-01-16 | 2025-01-14 | 1.320 | 3,861,000 | +35,000 | 0.08% | 5,096,520 |
| 2025-01-15 | 2025-01-13 | 1.310 | 3,826,000 | +12,000 | 0.08% | 5,012,060 |
| 2025-01-13 | 2025-01-09 | 1.330 | 3,814,000 | -30,000 | 0.08% | 5,072,620 |
| 2025-01-10 | 2025-01-08 | 1.320 | 3,844,000 | +30,000 | 0.08% | 5,074,080 |
| 2025-01-09 | 2025-01-07 | 1.340 | 3,814,000 | -30,000 | 0.08% | 5,110,760 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,844,000 | +50,000 | 0.08% | 5,112,520 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,794,000 | +60,000 | 0.08% | 5,083,960 |
| 2025-01-06 | 2025-01-02 | 1.360 | 3,734,000 | +16,000 | 0.08% | 5,078,240 |
| 2024-12-30 | 2024-12-24 | 1.410 | 3,718,000 | -50,000 | 0.08% | 5,242,380 |
| 2024-12-27 | 2024-12-20 | 1.390 | 3,768,000 | +70,000 | 0.08% | 5,237,520 |
| 2024-12-23 | 2024-12-19 | 1.410 | 3,698,000 | +54,000 | 0.08% | 5,214,180 |
| 2024-12-20 | 2024-12-18 | 1.440 | 3,644,000 | -60,000 | 0.08% | 5,247,360 |
| 2024-12-19 | 2024-12-17 | 1.430 | 3,704,000 | +30,000 | 0.08% | 5,296,720 |
| 2024-12-18 | 2024-12-16 | 1.450 | 3,674,000 | +72,000 | 0.08% | 5,327,300 |
| 2024-12-16 | 2024-12-12 | 1.510 | 3,602,000 | -30,000 | 0.08% | 5,439,020 |
| 2024-12-12 | 2024-12-10 | 1.460 | 3,632,000 | +25,000 | 0.08% | 5,302,720 |
| 2024-12-11 | 2024-12-09 | 1.480 | 3,607,000 | -30,000 | 0.08% | 5,338,360 |
| 2024-12-10 | 2024-12-06 | 1.440 | 3,637,000 | -30,000 | 0.08% | 5,237,280 |
| 2024-12-09 | 2024-12-05 | 1.430 | 3,667,000 | +30,000 | 0.08% | 5,243,810 |
| 2024-12-04 | 2024-12-02 | 1.450 | 3,637,000 | -16,000 | 0.08% | 5,273,650 |
| 2024-12-03 | 2024-11-29 | 1.440 | 3,653,000 | -20,000 | 0.08% | 5,260,320 |
| 2024-12-02 | 2024-11-28 | 1.430 | 3,673,000 | +20,000 | 0.08% | 5,252,390 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,653,000 | +30,000 | 0.08% | 5,187,260 |
| 2024-11-27 | 2024-11-25 | 1.420 | 3,623,000 | -10,000 | 0.08% | 5,144,660 |
| 2024-11-20 | 2024-11-18 | 1.480 | 3,633,000 | +1,000 | 0.08% | 5,376,840 |
| 2024-11-19 | 2024-11-15 | 1.460 | 3,632,000 | -383,000 | 0.08% | 5,302,720 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,015,000 | -25,000 | 0.09% | 6,183,100 |
| 2024-10-30 | 2024-10-28 | 1.610 | 4,040,000 | +5,000 | 0.09% | 6,504,400 |
| 2024-10-29 | 2024-10-25 | 1.560 | 4,035,000 | -21,000 | 0.09% | 6,294,600 |
| 2024-10-28 | 2024-10-24 | 1.540 | 4,056,000 | +5,000 | 0.09% | 6,246,240 |
| 2024-10-22 | 2024-10-18 | 1.510 | 4,051,000 | -100,000 | 0.09% | 6,117,010 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,151,000 | +146,000 | 0.09% | 6,268,010 |
| 2024-10-16 | 2024-10-14 | 1.560 | 4,005,000 | -2,000 | 0.09% | 6,247,800 |
| 2024-10-15 | 2024-10-10 | 1.610 | 4,007,000 | -55,000 | 0.09% | 6,451,270 |
| 2024-10-14 | 2024-10-09 | 1.510 | 4,062,000 | +25,000 | 0.09% | 6,133,620 |
| 2024-10-09 | 2024-10-07 | 1.860 | 4,037,000 | -22,000 | 0.09% | 7,508,820 |
| 2024-10-08 | 2024-10-04 | 1.750 | 4,059,000 | -94,000 | 0.09% | 7,103,250 |
| 2024-10-07 | 2024-10-03 | 1.710 | 4,153,000 | -4,000 | 0.09% | 7,101,630 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,157,000 | +10,000 | 0.09% | 7,233,180 |
| 2024-10-03 | 2024-09-30 | 1.660 | 4,147,000 | -159,000 | 0.09% | 6,884,020 |
| 2024-10-02 | 2024-09-27 | 1.570 | 4,306,000 | +150,000 | 0.09% | 6,760,420 |
| 2024-09-30 | 2024-09-26 | 1.480 | 4,156,000 | -10,000 | 0.09% | 6,150,880 |
| 2024-09-27 | 2024-09-25 | 1.380 | 4,166,000 | -100,000 | 0.09% | 5,749,080 |
| 2024-09-26 | 2024-09-24 | 1.370 | 4,266,000 | -170,000 | 0.09% | 5,844,420 |
| 2024-09-23 | 2024-09-19 | 1.330 | 4,436,000 | +19,000 | 0.10% | 5,899,880 |
| 2024-09-20 | 2024-09-17 | 1.310 | 4,417,000 | +100,000 | 0.10% | 5,786,270 |
| 2024-09-19 | 2024-09-16 | 1.300 | 4,317,000 | +18,000 | 0.09% | 5,612,100 |
| 2024-09-17 | 2024-09-13 | 1.310 | 4,299,000 | +50,000 | 0.09% | 5,631,690 |
| 2024-09-16 | 2024-09-12 | 1.330 | 4,249,000 | +50,000 | 0.09% | 5,651,170 |
| 2024-09-12 | 2024-09-10 | 1.370 | 4,199,000 | -17,000 | 0.09% | 5,752,630 |
| 2024-09-11 | 2024-09-09 | 1.400 | 4,216,000 | +200,000 | 0.09% | 5,902,400 |
| 2024-09-09 | 2024-09-04 | 1.460 | 4,016,000 | +100,000 | 0.09% | 5,863,360 |
| 2024-09-05 | 2024-09-03 | 1.470 | 3,916,000 | -19,000 | 0.09% | 5,756,520 |
| 2024-09-04 | 2024-09-02 | 1.470 | 3,935,000 | +110,000 | 0.09% | 5,784,450 |
| 2024-09-03 | 2024-08-30 | 1.510 | 3,825,000 | -70,000 | 0.08% | 5,775,750 |
| 2024-08-30 | 2024-08-28 | 1.470 | 3,895,000 | -10,000 | 0.09% | 5,725,650 |
| 2024-08-29 | 2024-08-27 | 1.490 | 3,905,000 | -100,000 | 0.09% | 5,818,450 |
| 2024-08-23 | 2024-08-21 | 1.490 | 4,005,000 | +20,000 | 0.09% | 5,967,450 |
| 2024-08-22 | 2024-08-20 | 1.520 | 3,985,000 | +150,000 | 0.09% | 6,057,200 |
| 2024-08-06 | 2024-08-02 | 1.590 | 3,835,000 | +169,000 | 0.08% | 6,097,650 |
| 2024-08-05 | 2024-08-01 | 1.550 | 3,666,000 | +30,000 | 0.08% | 5,682,300 |
| 2024-08-01 | 2024-07-30 | 1.530 | 3,636,000 | +14,000 | 0.08% | 5,563,080 |
| 2024-07-31 | 2024-07-29 | 1.540 | 3,622,000 | -40,000 | 0.08% | 5,577,880 |
| 2024-07-30 | 2024-07-26 | 1.520 | 3,662,000 | -30,000 | 0.08% | 5,566,240 |
| 2024-07-22 | 2024-07-18 | 1.680 | 3,692,000 | +10,000 | 0.08% | 6,202,560 |
| 2024-07-16 | 2024-07-12 | 1.720 | 3,682,000 | +22,000 | 0.08% | 6,333,040 |
| 2024-07-12 | 2024-07-10 | 1.660 | 3,660,000 | -10,000 | 0.08% | 6,075,600 |
| 2024-07-08 | 2024-07-04 | 1.710 | 3,670,000 | +25,000 | 0.08% | 6,275,700 |
| 2024-06-26 | 2024-06-24 | 1.720 | 3,645,000 | +10,000 | 0.08% | 6,269,400 |
| 2024-06-25 | 2024-06-21 | 1.750 | 3,635,000 | +100,000 | 0.08% | 6,361,250 |
| 2024-06-21 | 2024-06-19 | 1.800 | 3,535,000 | +10,000 | 0.08% | 6,363,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 3,525,000 | +30,000 | 0.08% | 6,309,750 |
| 2024-06-19 | 2024-06-17 | 1.850 | 3,495,000 | -3,000 | 0.08% | 6,465,750 |
| 2024-06-17 | 2024-06-13 | 1.830 | 3,498,000 | +5,000 | 0.08% | 6,401,340 |
| 2024-06-14 | 2024-06-12 | 1.890 | 3,493,000 | +8,000 | 0.08% | 6,601,770 |
| 2024-06-13 | 2024-06-11 | 1.850 | 3,485,000 | +10,000 | 0.08% | 6,447,250 |
| 2024-06-11 | 2024-06-06 | 1.860 | 3,475,000 | +65,000 | 0.08% | 6,463,500 |
| 2024-06-07 | 2024-06-05 | 1.910 | 3,410,000 | +10,000 | 0.07% | 6,513,100 |
| 2024-06-05 | 2024-06-03 | 1.940 | 3,400,000 | +14,000 | 0.07% | 6,596,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 3,386,000 | -50,000 | 0.07% | 6,738,140 |
| 2024-05-24 | 2024-05-22 | 2.040 | 3,436,000 | -100,000 | 0.07% | 7,009,440 |
| 2024-05-17 | 2024-05-14 | 1.950 | 3,536,000 | -155,000 | 0.08% | 6,895,200 |
| 2024-05-10 | 2024-05-08 | 1.870 | 3,691,000 | +4,000 | 0.08% | 6,902,170 |
| 2024-05-09 | 2024-05-07 | 1.800 | 3,687,000 | +50,000 | 0.08% | 6,636,600 |
| 2024-05-08 | 2024-05-06 | 1.800 | 3,637,000 | -39,000 | 0.08% | 6,546,600 |
| 2024-05-07 | 2024-05-03 | 1.780 | 3,676,000 | -147,000 | 0.08% | 6,543,280 |
| 2024-05-06 | 2024-05-02 | 1.790 | 3,823,000 | +50,000 | 0.08% | 6,843,170 |
| 2024-05-03 | 2024-04-30 | 1.780 | 3,773,000 | +27,000 | 0.08% | 6,715,940 |
| 2024-05-02 | 2024-04-29 | 1.780 | 3,746,000 | +19,000 | 0.08% | 6,667,880 |
| 2024-04-26 | 2024-04-24 | 1.740 | 3,727,000 | -20,000 | 0.08% | 6,484,980 |
| 2024-04-25 | 2024-04-23 | 1.720 | 3,747,000 | +10,000 | 0.08% | 6,444,840 |
| 2024-04-24 | 2024-04-22 | 1.720 | 3,737,000 | -17,000 | 0.08% | 6,427,640 |
| 2024-04-23 | 2024-04-19 | 1.660 | 3,754,000 | +20,000 | 0.08% | 6,231,640 |
| 2024-04-19 | 2024-04-17 | 1.680 | 3,734,000 | +5,000 | 0.08% | 6,273,120 |
| 2024-04-17 | 2024-04-15 | 1.690 | 3,729,000 | +10,000 | 0.08% | 6,302,010 |
| 2024-04-16 | 2024-04-12 | 1.710 | 3,719,000 | +30,000 | 0.08% | 6,359,490 |
| 2024-04-12 | 2024-04-10 | 1.860 | 3,689,000 | -40,000 | 0.08% | 6,861,540 |
| 2024-04-10 | 2024-04-08 | 1.880 | 3,729,000 | -5,000 | 0.08% | 7,010,520 |
| 2024-04-09 | 2024-04-05 | 1.730 | 3,734,000 | +6,000 | 0.08% | 6,459,820 |
| 2024-04-08 | 2024-04-03 | 1.790 | 3,728,000 | +3,000 | 0.08% | 6,673,120 |
| 2024-04-05 | 2024-04-02 | 1.690 | 3,725,000 | +40,000 | 0.08% | 6,295,250 |
| 2024-04-02 | 2024-03-27 | 1.660 | 3,685,000 | -30,000 | 0.08% | 6,117,100 |
| 2024-03-28 | 2024-03-26 | 1.680 | 3,715,000 | -10,000 | 0.08% | 6,241,200 |
| 2024-03-26 | 2024-03-22 | 1.710 | 3,725,000 | -80,000 | 0.08% | 6,369,750 |
| 2024-03-25 | 2024-03-21 | 1.760 | 3,805,000 | -50,000 | 0.08% | 6,696,800 |
| 2024-03-22 | 2024-03-20 | 1.670 | 3,855,000 | +2,000 | 0.08% | 6,437,850 |
| 2024-03-21 | 2024-03-19 | 1.670 | 3,853,000 | +55,000 | 0.08% | 6,434,510 |
| 2024-03-20 | 2024-03-18 | 1.580 | 3,798,000 | -20,000 | 0.08% | 6,000,840 |
| 2024-03-18 | 2024-03-14 | 1.560 | 3,818,000 | -30,000 | 0.08% | 5,956,080 |
| 2024-03-14 | 2024-03-12 | 1.580 | 3,848,000 | +65,000 | 0.08% | 6,079,840 |
| 2024-03-13 | 2024-03-11 | 1.550 | 3,783,000 | +19,000 | 0.08% | 5,863,650 |
| 2024-03-12 | 2024-03-08 | 1.530 | 3,764,000 | -7,000 | 0.08% | 5,758,920 |
| 2024-03-07 | 2024-03-05 | 1.480 | 3,771,000 | +7,000 | 0.08% | 5,581,080 |
| 2024-03-01 | 2024-02-28 | 1.550 | 3,764,000 | +20,000 | 0.08% | 5,834,200 |
| 2024-02-27 | 2024-02-23 | 1.590 | 3,744,000 | +20,000 | 0.08% | 5,952,960 |
| 2024-02-23 | 2024-02-21 | 1.580 | 3,724,000 | +4,000 | 0.08% | 5,883,920 |
| 2024-02-22 | 2024-02-20 | 1.560 | 3,720,000 | -8,000 | 0.08% | 5,803,200 |
| 2024-02-21 | 2024-02-19 | 1.510 | 3,728,000 | +8,000 | 0.08% | 5,629,280 |
| 2024-02-02 | 2024-01-31 | 1.520 | 3,720,000 | +100,000 | 0.08% | 5,654,400 |
| 2024-01-31 | 2024-01-29 | 1.600 | 3,620,000 | -20,000 | 0.08% | 5,792,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 3,640,000 | -10,000 | 0.08% | 5,860,400 |
| 2024-01-29 | 2024-01-25 | 1.620 | 3,650,000 | +30,000 | 0.08% | 5,913,000 |
| 2024-01-19 | 2024-01-17 | 1.660 | 3,620,000 | -100,000 | 0.08% | 6,009,200 |
| 2024-01-11 | 2024-01-09 | 1.740 | 3,720,000 | -20,000 | 0.08% | 6,472,800 |
| 2024-01-10 | 2024-01-08 | 1.730 | 3,740,000 | -10,000 | 0.08% | 6,470,200 |
| 2024-01-09 | 2024-01-05 | 1.780 | 3,750,000 | -10,000 | 0.08% | 6,675,000 |
| 2024-01-08 | 2024-01-04 | 1.810 | 3,760,000 | +20,000 | 0.08% | 6,805,600 |
| 2024-01-05 | 2024-01-03 | 1.840 | 3,740,000 | +10,000 | 0.08% | 6,881,600 |
| 2024-01-04 | 2024-01-02 | 1.850 | 3,730,000 | +10,000 | 0.08% | 6,900,500 |
| 2023-12-22 | 2023-12-20 | 1.760 | 3,720,000 | -20,000 | 0.08% | 6,547,200 |
| 2023-12-20 | 2023-12-18 | 1.780 | 3,740,000 | +20,000 | 0.08% | 6,657,200 |
| 2023-12-19 | 2023-12-15 | 1.750 | 3,720,000 | -30,000 | 0.08% | 6,510,000 |
| 2023-12-18 | 2023-12-14 | 1.750 | 3,750,000 | -10,000 | 0.08% | 6,562,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 3,760,000 | +120,000 | 0.08% | 6,467,200 |
| 2023-12-14 | 2023-12-12 | 1.820 | 3,640,000 | -10,000 | 0.08% | 6,624,800 |
| 2023-12-11 | 2023-12-07 | 1.900 | 3,650,000 | -8,000 | 0.08% | 6,935,000 |
| 2023-12-08 | 2023-12-06 | 1.920 | 3,658,000 | -55,000 | 0.08% | 7,023,360 |
| 2023-12-07 | 2023-12-05 | 1.840 | 3,713,000 | +10,000 | 0.08% | 6,831,920 |
| 2023-12-05 | 2023-12-01 | 1.830 | 3,703,000 | +20,000 | 0.08% | 6,776,490 |
| 2023-11-29 | 2023-11-27 | 1.890 | 3,683,000 | -9,000 | 0.08% | 6,960,870 |
| 2023-11-28 | 2023-11-24 | 1.890 | 3,692,000 | -21,000 | 0.08% | 6,977,880 |
| 2023-11-27 | 2023-11-23 | 1.920 | 3,713,000 | -10,000 | 0.08% | 7,128,960 |
| 2023-11-24 | 2023-11-22 | 1.900 | 3,723,000 | +10,000 | 0.08% | 7,073,700 |
| 2023-11-23 | 2023-11-21 | 1.870 | 3,713,000 | -20,000 | 0.08% | 6,943,310 |
| 2023-11-21 | 2023-11-17 | 1.790 | 3,733,000 | -13,000 | 0.08% | 6,682,070 |
| 2023-11-17 | 2023-11-15 | 1.810 | 3,746,000 | -30,000 | 0.08% | 6,780,260 |
| 2023-11-13 | 2023-11-09 | 1.780 | 3,776,000 | +30,000 | 0.08% | 6,721,280 |
| 2023-11-07 | 2023-11-03 | 1.830 | 3,746,000 | -50,000 | 0.08% | 6,855,180 |
| 2023-11-06 | 2023-11-02 | 1.790 | 3,796,000 | +6,000 | 0.08% | 6,794,840 |
| 2023-11-03 | 2023-11-01 | 1.810 | 3,790,000 | -16,000 | 0.08% | 6,859,900 |
| 2023-11-02 | 2023-10-31 | 1.820 | 3,806,000 | -1,000 | 0.08% | 6,926,920 |
| 2023-10-31 | 2023-10-27 | 1.800 | 3,807,000 | +44,000 | 0.08% | 6,852,600 |
| 2023-10-27 | 2023-10-25 | 1.730 | 3,763,000 | -3,000 | 0.08% | 6,509,990 |
| 2023-10-25 | 2023-10-20 | 1.680 | 3,766,000 | -30,000 | 0.08% | 6,326,880 |
| 2023-10-24 | 2023-10-19 | 1.670 | 3,796,000 | -20,000 | 0.08% | 6,339,320 |
| 2023-10-19 | 2023-10-17 | 1.700 | 3,816,000 | -397,000 | 0.08% | 6,487,200 |
| 2023-10-16 | 2023-10-12 | 1.740 | 4,213,000 | +20,000 | 0.09% | 7,330,620 |
| 2023-10-13 | 2023-10-11 | 1.730 | 4,193,000 | -20,000 | 0.09% | 7,253,890 |
| 2023-10-12 | 2023-10-10 | 1.720 | 4,213,000 | -10,000 | 0.09% | 7,246,360 |
| 2023-10-04 | 2023-09-29 | 1.730 | 4,223,000 | -24,000 | 0.09% | 7,305,790 |
| 2023-10-03 | 2023-09-28 | 1.680 | 4,247,000 | -80,000 | 0.09% | 7,134,960 |
| 2023-09-26 | 2023-09-22 | 1.770 | 4,327,000 | +30,000 | 0.09% | 7,658,790 |
| 2023-09-25 | 2023-09-21 | 1.760 | 4,297,000 | -20,000 | 0.09% | 7,562,720 |
| 2023-09-18 | 2023-09-14 | 1.810 | 4,317,000 | +50,000 | 0.09% | 7,813,770 |
| 2023-09-12 | 2023-09-07 | 1.810 | 4,267,000 | +100,000 | 0.09% | 7,723,270 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,167,000 | +50,000 | 0.09% | 7,625,610 |
| 2023-09-06 | 2023-09-04 | 1.850 | 4,117,000 | +23,000 | 0.09% | 7,616,450 |
| 2023-08-31 | 2023-08-29 | 1.860 | 4,094,000 | +31,000 | 0.09% | 7,614,840 |
| 2023-08-30 | 2023-08-28 | 1.880 | 4,063,000 | -40,000 | 0.09% | 7,638,440 |
| 2023-08-29 | 2023-08-25 | 1.890 | 4,103,000 | +40,000 | 0.09% | 7,754,670 |
| 2023-08-24 | 2023-08-22 | 1.830 | 4,063,000 | -31,000 | 0.09% | 7,435,290 |
| 2023-08-23 | 2023-08-21 | 1.820 | 4,094,000 | -4,000 | 0.09% | 7,451,080 |
| 2023-08-18 | 2023-08-16 | 1.900 | 4,098,000 | -40,000 | 0.09% | 7,786,200 |
| 2023-08-17 | 2023-08-15 | 1.910 | 4,138,000 | -10,000 | 0.09% | 7,903,580 |
| 2023-08-16 | 2023-08-14 | 1.920 | 4,148,000 | +4,000 | 0.09% | 7,964,160 |
| 2023-08-15 | 2023-08-11 | 1.960 | 4,144,000 | +20,000 | 0.09% | 8,122,240 |
| 2023-08-14 | 2023-08-10 | 2.010 | 4,124,000 | -22,000 | 0.09% | 8,289,240 |
| 2023-08-10 | 2023-08-08 | 2.030 | 4,146,000 | +5,000 | 0.09% | 8,416,380 |
| 2023-08-09 | 2023-08-07 | 2.020 | 4,141,000 | -20,000 | 0.09% | 8,364,820 |
| 2023-08-08 | 2023-08-04 | 2.060 | 4,161,000 | +22,000 | 0.09% | 8,571,660 |
| 2023-08-07 | 2023-08-03 | 2.070 | 4,139,000 | -10,000 | 0.09% | 8,567,730 |
| 2023-08-04 | 2023-08-02 | 2.060 | 4,149,000 | +10,000 | 0.09% | 8,546,940 |
| 2023-08-03 | 2023-08-01 | 2.110 | 4,139,000 | +20,000 | 0.09% | 8,733,290 |
| 2023-08-02 | 2023-07-31 | 2.160 | 4,119,000 | -21,000 | 0.09% | 8,897,040 |
| 2023-07-31 | 2023-07-27 | 2.050 | 4,140,000 | -65,000 | 0.09% | 8,487,000 |
| 2023-07-28 | 2023-07-26 | 1.980 | 4,205,000 | +23,000 | 0.09% | 8,325,900 |
| 2023-07-27 | 2023-07-25 | 1.940 | 4,182,000 | -7,000 | 0.09% | 8,113,080 |
| 2023-07-26 | 2023-07-24 | 1.910 | 4,189,000 | +20,000 | 0.09% | 8,000,990 |
| 2023-07-21 | 2023-07-19 | 1.920 | 4,169,000 | -20,000 | 0.09% | 8,004,480 |
| 2023-07-20 | 2023-07-18 | 1.930 | 4,189,000 | -13,000 | 0.09% | 8,084,770 |
| 2023-07-06 | 2023-07-04 | 1.940 | 4,202,000 | +20,000 | 0.09% | 8,151,880 |
| 2023-06-28 | 2023-06-26 | 1.860 | 4,182,000 | -20,000 | 0.09% | 7,778,520 |
| 2023-06-26 | 2023-06-21 | 1.860 | 4,202,000 | -10,000 | 0.09% | 7,815,720 |
| 2023-06-23 | 2023-06-20 | 1.890 | 4,212,000 | +20,000 | 0.09% | 7,960,680 |
| 2023-06-20 | 2023-06-16 | 1.980 | 4,192,000 | +30,000 | 0.09% | 8,300,160 |
| 2023-06-19 | 2023-06-15 | 1.920 | 4,162,000 | +15,000 | 0.09% | 7,991,040 |
| 2023-06-15 | 2023-06-13 | 1.900 | 4,147,000 | +5,000 | 0.09% | 7,879,300 |
| 2023-06-12 | 2023-06-08 | 1.870 | 4,142,000 | -23,000 | 0.09% | 7,745,540 |
| 2023-06-09 | 2023-06-07 | 1.860 | 4,165,000 | +6,000 | 0.09% | 7,746,900 |
| 2023-06-08 | 2023-06-06 | 1.850 | 4,159,000 | +15,000 | 0.09% | 7,694,150 |
| 2023-06-05 | 2023-06-01 | 1.840 | 4,144,000 | -18,000 | 0.09% | 7,624,960 |
| 2023-06-02 | 2023-05-31 | 1.830 | 4,162,000 | -20,000 | 0.09% | 7,616,460 |
| 2023-05-31 | 2023-05-29 | 1.840 | 4,182,000 | -20,000 | 0.09% | 7,694,880 |
| 2023-05-30 | 2023-05-25 | 1.890 | 4,202,000 | +20,000 | 0.09% | 7,941,780 |
| 2023-05-29 | 2023-05-24 | 1.920 | 4,182,000 | +40,000 | 0.09% | 8,029,440 |
| 2023-05-23 | 2023-05-19 | 1.950 | 4,142,000 | +42,000 | 0.09% | 8,076,900 |
| 2023-05-19 | 2023-05-17 | 2.000 | 4,100,000 | +130,000 | 0.09% | 8,200,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 3,970,000 | +5,000 | 0.09% | 7,940,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 3,965,000 | +14,000 | 0.09% | 7,850,700 |
| 2023-05-15 | 2023-05-11 | 2.010 | 3,951,000 | +41,000 | 0.09% | 7,941,510 |
| 2023-05-12 | 2023-05-10 | 2.060 | 3,910,000 | +5,000 | 0.09% | 8,054,600 |
| 2023-05-10 | 2023-05-08 | 2.040 | 3,905,000 | -30,000 | 0.09% | 7,966,200 |
| 2023-05-05 | 2023-05-03 | 1.990 | 3,935,000 | -5,000 | 0.09% | 7,830,650 |
| 2023-05-03 | 2023-04-28 | 2.020 | 3,940,000 | -30,000 | 0.09% | 7,958,800 |
| 2023-05-02 | 2023-04-27 | 1.960 | 3,970,000 | -11,000 | 0.09% | 7,781,200 |
| 2023-04-27 | 2023-04-25 | 1.940 | 3,981,000 | +7,000 | 0.09% | 7,723,140 |
| 2023-04-26 | 2023-04-24 | 2.000 | 3,974,000 | +20,000 | 0.09% | 7,948,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 3,954,000 | +20,000 | 0.09% | 7,947,540 |
| 2023-04-24 | 2023-04-20 | 2.040 | 3,934,000 | +10,000 | 0.09% | 8,025,360 |
| 2023-04-21 | 2023-04-19 | 2.050 | 3,924,000 | +10,000 | 0.09% | 8,044,200 |
| 2023-04-20 | 2023-04-18 | 2.090 | 3,914,000 | -10,000 | 0.09% | 8,180,260 |
| 2023-04-19 | 2023-04-17 | 2.110 | 3,924,000 | -50,000 | 0.09% | 8,279,640 |
| 2023-04-14 | 2023-04-12 | 2.060 | 3,974,000 | +66,000 | 0.09% | 8,186,440 |
| 2023-04-12 | 2023-04-06 | 2.150 | 3,908,000 | -7,000 | 0.09% | 8,402,200 |
| 2023-04-11 | 2023-04-04 | 2.180 | 3,915,000 | -30,000 | 0.09% | 8,534,700 |
| 2023-04-06 | 2023-04-03 | 2.150 | 3,945,000 | -30,000 | 0.09% | 8,481,750 |
| 2023-04-04 | 2023-03-31 | 2.070 | 3,975,000 | +60,000 | 0.09% | 8,228,250 |
| 2023-04-03 | 2023-03-30 | 2.050 | 3,915,000 | -7,000 | 0.09% | 8,025,750 |
| 2023-03-31 | 2023-03-29 | 2.040 | 3,922,000 | +20,000 | 0.09% | 8,000,880 |
| 2023-03-30 | 2023-03-28 | 2.140 | 3,902,000 | +21,000 | 0.09% | 8,350,280 |
| 2023-03-28 | 2023-03-24 | 2.180 | 3,881,000 | +1,000 | 0.08% | 8,460,580 |
| 2023-03-27 | 2023-03-23 | 2.220 | 3,880,000 | -50,000 | 0.08% | 8,613,600 |
| 2023-03-24 | 2023-03-22 | 2.180 | 3,930,000 | +30,000 | 0.09% | 8,567,400 |
| 2023-03-22 | 2023-03-20 | 2.150 | 3,900,000 | +20,000 | 0.10% | 8,385,000 |
| 2023-03-21 | 2023-03-17 | 2.230 | 3,880,000 | -4,000 | 0.10% | 8,652,400 |
| 2023-03-20 | 2023-03-16 | 2.160 | 3,884,000 | +41,000 | 0.10% | 8,389,440 |
| 2023-03-17 | 2023-03-15 | 2.250 | 3,843,000 | -14,000 | 0.10% | 8,646,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 3,857,000 | +9,000 | 0.10% | 8,523,970 |
| 2023-03-13 | 2023-03-09 | 2.250 | 3,848,000 | +10,000 | 0.10% | 8,658,000 |
| 2023-03-09 | 2023-03-07 | 2.390 | 3,838,000 | -30,000 | 0.10% | 9,172,820 |
| 2023-03-08 | 2023-03-06 | 2.400 | 3,868,000 | +33,000 | 0.10% | 9,283,200 |
| 2023-03-06 | 2023-03-02 | 2.390 | 3,835,000 | +10,000 | 0.10% | 9,165,650 |
| 2023-03-01 | 2023-02-27 | 2.290 | 3,825,000 | -29,000 | 0.10% | 8,759,250 |
| 2023-02-28 | 2023-02-24 | 2.340 | 3,854,000 | +3,000 | 0.10% | 9,018,360 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,851,000 | +10,000 | 0.10% | 9,319,420 |
| 2023-02-23 | 2023-02-21 | 2.380 | 3,841,000 | +10,000 | 0.10% | 9,141,580 |
| 2023-02-22 | 2023-02-20 | 2.440 | 3,831,000 | -10,000 | 0.10% | 9,347,640 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,841,000 | -18,000 | 0.10% | 9,256,810 |
| 2023-02-17 | 2023-02-15 | 2.360 | 3,859,000 | +11,000 | 0.10% | 9,107,240 |
| 2023-02-16 | 2023-02-14 | 2.430 | 3,848,000 | +40,000 | 0.10% | 9,350,640 |
| 2023-02-14 | 2023-02-10 | 2.430 | 3,808,000 | -8,000 | 0.10% | 9,253,440 |
| 2023-02-13 | 2023-02-09 | 2.450 | 3,816,000 | +2,000 | 0.10% | 9,349,200 |
| 2023-02-09 | 2023-02-07 | 2.440 | 3,814,000 | -17,000 | 0.10% | 9,306,160 |
| 2023-02-08 | 2023-02-06 | 2.440 | 3,831,000 | +6,000 | 0.10% | 9,347,640 |
| 2023-02-07 | 2023-02-03 | 2.460 | 3,825,000 | -16,000 | 0.10% | 9,409,500 |
| 2023-02-06 | 2023-02-02 | 2.570 | 3,841,000 | -31,000 | 0.10% | 9,871,370 |
| 2023-02-03 | 2023-02-01 | 2.560 | 3,872,000 | -6,000 | 0.10% | 9,912,320 |
| 2023-02-02 | 2023-01-31 | 2.540 | 3,878,000 | -6,000 | 0.10% | 9,850,120 |
| 2023-02-01 | 2023-01-30 | 2.520 | 3,884,000 | +52,000 | 0.10% | 9,787,680 |
| 2023-01-31 | 2023-01-27 | 2.660 | 3,832,000 | -4,000 | 0.10% | 10,193,120 |
| 2023-01-30 | 2023-01-26 | 2.590 | 3,836,000 | -20,000 | 0.10% | 9,935,240 |
| 2023-01-27 | 2023-01-20 | 2.590 | 3,856,000 | -10,000 | 0.10% | 9,987,040 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,866,000 | +4,000 | 0.10% | 9,742,320 |
| 2023-01-20 | 2023-01-18 | 2.590 | 3,862,000 | +71,000 | 0.10% | 10,002,580 |
| 2023-01-19 | 2023-01-17 | 2.640 | 3,791,000 | +11,000 | 0.10% | 10,008,240 |
| 2023-01-18 | 2023-01-16 | 2.650 | 3,780,000 | -71,000 | 0.10% | 10,017,000 |
| 2023-01-17 | 2023-01-13 | 2.530 | 3,851,000 | +71,000 | 0.10% | 9,743,030 |
| 2023-01-16 | 2023-01-12 | 2.530 | 3,780,000 | -96,000 | 0.10% | 9,563,400 |
| 2023-01-13 | 2023-01-11 | 2.340 | 3,876,000 | -15,000 | 0.10% | 9,069,840 |
| 2023-01-12 | 2023-01-10 | 2.390 | 3,891,000 | -30,000 | 0.10% | 9,299,490 |
| 2023-01-11 | 2023-01-09 | 2.410 | 3,921,000 | +20,000 | 0.10% | 9,449,610 |
| 2023-01-10 | 2023-01-06 | 2.310 | 3,901,000 | +5,000 | 0.10% | 9,011,310 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,896,000 | +5,000 | 0.10% | 9,272,480 |
| 2023-01-05 | 2023-01-03 | 2.250 | 3,891,000 | +5,000 | 0.10% | 8,754,750 |
| 2023-01-04 | 2022-12-30 | 2.230 | 3,886,000 | -22,000 | 0.10% | 8,665,780 |
| 2023-01-03 | 2022-12-29 | 2.170 | 3,908,000 | -7,000 | 0.10% | 8,480,360 |
| 2022-12-30 | 2022-12-28 | 2.200 | 3,915,000 | +5,000 | 0.10% | 8,613,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 3,910,000 | -21,000 | 0.10% | 8,406,500 |
| 2022-12-23 | 2022-12-21 | 2.050 | 3,931,000 | -50,000 | 0.10% | 8,058,550 |
| 2022-12-22 | 2022-12-20 | 2.000 | 3,981,000 | +2,000 | 0.10% | 7,962,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 3,979,000 | +2,000 | 0.10% | 8,156,950 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,977,000 | -100,000 | 0.10% | 8,431,240 |
| 2022-12-19 | 2022-12-15 | 2.110 | 4,077,000 | +108,000 | 0.10% | 8,602,470 |
| 2022-12-16 | 2022-12-14 | 2.140 | 3,969,000 | +9,000 | 0.10% | 8,493,660 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,960,000 | +9,000 | 0.10% | 8,514,000 |
| 2022-12-14 | 2022-12-12 | 2.120 | 3,951,000 | +92,000 | 0.10% | 8,376,120 |
| 2022-12-13 | 2022-12-09 | 2.220 | 3,859,000 | +2,000 | 0.10% | 8,566,980 |
| 2022-12-12 | 2022-12-08 | 2.280 | 3,857,000 | -66,000 | 0.10% | 8,793,960 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,923,000 | +32,000 | 0.10% | 8,630,600 |
| 2022-12-08 | 2022-12-06 | 2.300 | 3,891,000 | -133,000 | 0.10% | 8,949,300 |
| 2022-12-07 | 2022-12-05 | 2.270 | 4,024,000 | +100,000 | 0.10% | 9,134,480 |
| 2022-12-06 | 2022-12-02 | 2.200 | 3,924,000 | -10,000 | 0.10% | 8,632,800 |
| 2022-12-02 | 2022-11-30 | 2.280 | 3,934,000 | -110,000 | 0.10% | 8,969,520 |
| 2022-12-01 | 2022-11-29 | 2.150 | 4,044,000 | +100,000 | 0.10% | 8,694,600 |
| 2022-11-25 | 2022-11-23 | 2.040 | 3,944,000 | +10,000 | 0.10% | 8,045,760 |
| 2022-11-24 | 2022-11-22 | 2.070 | 3,934,000 | +20,000 | 0.10% | 8,143,380 |
| 2022-11-23 | 2022-11-21 | 2.070 | 3,914,000 | +10,000 | 0.10% | 8,101,980 |
| 2022-11-22 | 2022-11-18 | 2.150 | 3,904,000 | -10,000 | 0.10% | 8,393,600 |
| 2022-11-21 | 2022-11-17 | 2.160 | 3,914,000 | -28,000 | 0.10% | 8,454,240 |
| 2022-11-18 | 2022-11-16 | 2.180 | 3,942,000 | -40,000 | 0.10% | 8,593,560 |
| 2022-11-17 | 2022-11-15 | 2.240 | 3,982,000 | +10,000 | 0.10% | 8,919,680 |
| 2022-11-16 | 2022-11-14 | 2.210 | 3,972,000 | -61,000 | 0.10% | 8,778,120 |
| 2022-11-15 | 2022-11-11 | 2.100 | 4,033,000 | +45,000 | 0.10% | 8,469,300 |
| 2022-11-14 | 2022-11-10 | 2.050 | 3,988,000 | +9,000 | 0.10% | 8,175,400 |
| 2022-11-11 | 2022-11-09 | 2.090 | 3,979,000 | -5,000 | 0.10% | 8,316,110 |
| 2022-11-10 | 2022-11-08 | 2.010 | 3,984,000 | -90,000 | 0.10% | 8,007,840 |
| 2022-11-09 | 2022-11-07 | 2.030 | 4,074,000 | +110,000 | 0.10% | 8,270,220 |
| 2022-11-08 | 2022-11-04 | 1.930 | 3,964,000 | -20,000 | 0.10% | 7,650,520 |
| 2022-11-07 | 2022-11-03 | 1.810 | 3,984,000 | -30,000 | 0.10% | 7,211,040 |
| 2022-11-04 | 2022-11-02 | 1.810 | 4,014,000 | +30,000 | 0.10% | 7,265,340 |
| 2022-11-02 | 2022-10-31 | 1.650 | 3,984,000 | -69,000 | 0.10% | 6,573,600 |
| 2022-11-01 | 2022-10-28 | 1.720 | 4,053,000 | +9,000 | 0.10% | 6,971,160 |
| 2022-10-31 | 2022-10-27 | 1.860 | 4,044,000 | +35,000 | 0.10% | 7,521,840 |
| 2022-10-28 | 2022-10-26 | 1.860 | 4,009,000 | -17,000 | 0.10% | 7,456,740 |
| 2022-10-27 | 2022-10-25 | 1.830 | 4,026,000 | -7,000 | 0.10% | 7,367,580 |
| 2022-10-26 | 2022-10-24 | 1.850 | 4,033,000 | -100,000 | 0.10% | 7,461,050 |
| 2022-10-25 | 2022-10-21 | 1.980 | 4,133,000 | +100,000 | 0.11% | 8,183,340 |
| 2022-10-24 | 2022-10-20 | 1.950 | 4,033,000 | -110,000 | 0.10% | 7,864,350 |
| 2022-10-21 | 2022-10-19 | 2.030 | 4,143,000 | +61,000 | 0.11% | 8,410,290 |
| 2022-10-20 | 2022-10-18 | 2.150 | 4,082,000 | -33,000 | 0.10% | 8,776,300 |
| 2022-10-19 | 2022-10-17 | 1.960 | 4,115,000 | -22,000 | 0.11% | 8,065,400 |
| 2022-10-18 | 2022-10-14 | 2.030 | 4,137,000 | +110,000 | 0.11% | 8,398,110 |
| 2022-10-17 | 2022-10-13 | 2.020 | 4,027,000 | +10,000 | 0.10% | 8,134,540 |
| 2022-10-14 | 2022-10-12 | 2.080 | 4,017,000 | +45,000 | 0.10% | 8,355,360 |
| 2022-10-13 | 2022-10-11 | 2.070 | 3,972,000 | +20,000 | 0.10% | 8,222,040 |
| 2022-10-12 | 2022-10-10 | 2.120 | 3,952,000 | +14,000 | 0.10% | 8,378,240 |
| 2022-10-11 | 2022-10-07 | 2.060 | 3,938,000 | -20,000 | 0.10% | 8,112,280 |
| 2022-10-07 | 2022-10-05 | 2.140 | 3,958,000 | +10,000 | 0.10% | 8,470,120 |
| 2022-10-03 | 2022-09-29 | 2.110 | 3,948,000 | -4,000 | 0.10% | 8,330,280 |
| 2022-09-30 | 2022-09-28 | 2.200 | 3,952,000 | +9,000 | 0.10% | 8,694,400 |
| 2022-09-28 | 2022-09-26 | 2.290 | 3,943,000 | +10,000 | 0.10% | 9,029,470 |
| 2022-09-27 | 2022-09-23 | 2.320 | 3,933,000 | +15,000 | 0.10% | 9,124,560 |
| 2022-09-23 | 2022-09-21 | 2.410 | 3,918,000 | +30,000 | 0.10% | 9,442,380 |
| 2022-09-21 | 2022-09-19 | 2.510 | 3,888,000 | +10,000 | 0.10% | 9,758,880 |
| 2022-09-20 | 2022-09-16 | 2.530 | 3,878,000 | +4,000 | 0.10% | 9,811,340 |
| 2022-09-16 | 2022-09-14 | 2.650 | 3,874,000 | -30,000 | 0.10% | 10,266,100 |
| 2022-09-15 | 2022-09-13 | 2.710 | 3,904,000 | +124,000 | 0.10% | 10,579,840 |
| 2022-09-14 | 2022-09-09 | 2.590 | 3,780,000 | -29,000 | 0.10% | 9,790,200 |
| 2022-09-13 | 2022-09-08 | 2.620 | 3,809,000 | +31,000 | 0.10% | 9,979,580 |
| 2022-09-09 | 2022-09-07 | 2.690 | 3,778,000 | +30,000 | 0.10% | 10,162,820 |
| 2022-09-08 | 2022-09-06 | 2.720 | 3,748,000 | +6,000 | 0.10% | 10,194,560 |
| 2022-09-07 | 2022-09-05 | 2.840 | 3,742,000 | +4,000 | 0.10% | 10,627,280 |
| 2022-09-06 | 2022-09-02 | 2.920 | 3,738,000 | +28,000 | 0.10% | 10,914,960 |
| 2022-09-05 | 2022-09-01 | 2.920 | 3,710,000 | +6,000 | 0.10% | 10,833,200 |
| 2022-09-02 | 2022-08-31 | 3.010 | 3,704,000 | +10,000 | 0.09% | 11,149,040 |
| 2022-09-01 | 2022-08-30 | 3.030 | 3,694,000 | +17,000 | 0.09% | 11,192,820 |
| 2022-08-31 | 2022-08-29 | 3.080 | 3,677,000 | -26,000 | 0.09% | 11,325,160 |
| 2022-08-30 | 2022-08-26 | 3.060 | 3,703,000 | +4,000 | 0.09% | 11,331,180 |
| 2022-08-29 | 2022-08-25 | 3.090 | 3,699,000 | +30,000 | 0.09% | 11,429,910 |
| 2022-08-26 | 2022-08-24 | 3.160 | 3,669,000 | -1,000 | 0.09% | 11,594,040 |
| 2022-08-25 | 2022-08-23 | 3.210 | 3,670,000 | -9,000 | 0.09% | 11,780,700 |
| 2022-08-24 | 2022-08-22 | 3.230 | 3,679,000 | -82,000 | 0.09% | 11,883,170 |
| 2022-08-23 | 2022-08-19 | 3.150 | 3,761,000 | +24,000 | 0.10% | 11,847,150 |
| 2022-08-22 | 2022-08-18 | 2.980 | 3,737,000 | +17,000 | 0.10% | 11,136,260 |
| 2022-08-19 | 2022-08-17 | 3.060 | 3,720,000 | +24,000 | 0.10% | 11,383,200 |
| 2022-08-18 | 2022-08-16 | 2.980 | 3,696,000 | +10,000 | 0.09% | 11,014,080 |
| 2022-08-16 | 2022-08-12 | 2.910 | 3,686,000 | +47,000 | 0.09% | 10,726,260 |
| 2022-08-15 | 2022-08-11 | 2.980 | 3,639,000 | -5,000 | 0.09% | 10,844,220 |
| 2022-08-12 | 2022-08-10 | 3.000 | 3,644,000 | +9,000 | 0.09% | 10,932,000 |
| 2022-08-10 | 2022-08-08 | 3.030 | 3,635,000 | +13,000 | 0.09% | 11,014,050 |
| 2022-08-09 | 2022-08-05 | 3.100 | 3,622,000 | -29,000 | 0.09% | 11,228,200 |
| 2022-08-05 | 2022-08-03 | 3.180 | 3,651,000 | +54,000 | 0.09% | 11,610,180 |
| 2022-08-04 | 2022-08-02 | 3.260 | 3,597,000 | -20,000 | 0.09% | 11,726,220 |
| 2022-08-03 | 2022-08-01 | 3.340 | 3,617,000 | -20,000 | 0.09% | 12,080,780 |
| 2022-08-02 | 2022-07-29 | 3.400 | 3,637,000 | +30,000 | 0.09% | 12,365,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 3,607,000 | +4,000 | 0.09% | 12,335,940 |
| 2022-07-27 | 2022-07-25 | 3.390 | 3,603,000 | -33,000 | 0.09% | 12,214,170 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,636,000 | +10,000 | 0.09% | 12,726,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 3,626,000 | +10,000 | 0.09% | 12,836,040 |
| 2022-07-21 | 2022-07-19 | 3.680 | 3,616,000 | +20,000 | 0.09% | 13,306,880 |
| 2022-07-20 | 2022-07-18 | 3.690 | 3,596,000 | +10,000 | 0.09% | 13,269,240 |
| 2022-07-18 | 2022-07-14 | 3.780 | 3,586,000 | +16,000 | 0.09% | 13,555,080 |
| 2022-07-15 | 2022-07-13 | 3.790 | 3,570,000 | +4,000 | 0.09% | 13,530,300 |
| 2022-07-14 | 2022-07-12 | 3.720 | 3,566,000 | -6,000 | 0.09% | 13,265,520 |
| 2022-07-13 | 2022-07-11 | 3.890 | 3,572,000 | -188,000 | 0.09% | 13,895,080 |
| 2022-07-12 | 2022-07-08 | 3.810 | 3,760,000 | -21,000 | 0.10% | 14,325,600 |
| 2022-07-11 | 2022-07-07 | 3.850 | 3,781,000 | -15,000 | 0.10% | 14,556,850 |
| 2022-07-08 | 2022-07-06 | 3.800 | 3,796,000 | +4,000 | 0.10% | 14,424,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 3,792,000 | -76,000 | 0.10% | 15,243,840 |
| 2022-07-06 | 2022-07-04 | 4.040 | 3,868,000 | -11,000 | 0.10% | 15,626,720 |
| 2022-07-05 | 2022-06-30 | 3.800 | 3,879,000 | -4,000 | 0.10% | 14,740,200 |
| 2022-07-04 | 2022-06-29 | 3.810 | 3,883,000 | -30,000 | 0.10% | 14,794,230 |
| 2022-06-30 | 2022-06-28 | 3.950 | 3,913,000 | -12,000 | 0.10% | 15,456,350 |
| 2022-06-29 | 2022-06-27 | 3.930 | 3,925,000 | -27,000 | 0.10% | 15,425,250 |
| 2022-06-28 | 2022-06-24 | 3.690 | 3,952,000 | -34,000 | 0.10% | 14,582,880 |
| 2022-06-27 | 2022-06-23 | 3.880 | 3,986,000 | -80,000 | 0.10% | 15,465,680 |
| 2022-06-24 | 2022-06-22 | 3.720 | 4,066,000 | +29,000 | 0.10% | 15,125,520 |
| 2022-06-23 | 2022-06-21 | 3.550 | 4,037,000 | -38,000 | 0.10% | 14,331,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 4,075,000 | +7,000 | 0.10% | 14,221,750 |
| 2022-06-21 | 2022-06-17 | 3.470 | 4,068,000 | +5,000 | 0.10% | 14,115,960 |
| 2022-06-20 | 2022-06-16 | 3.430 | 4,063,000 | -73,000 | 0.10% | 13,936,090 |
| 2022-06-17 | 2022-06-15 | 3.220 | 4,136,000 | +6,000 | 0.11% | 13,317,920 |
| 2022-06-16 | 2022-06-14 | 3.250 | 4,130,000 | -14,000 | 0.11% | 13,422,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 4,144,000 | -22,000 | 0.11% | 13,343,680 |
| 2022-06-14 | 2022-06-10 | 3.110 | 4,166,000 | +22,000 | 0.11% | 12,956,260 |
| 2022-06-13 | 2022-06-09 | 3.150 | 4,144,000 | -285,000 | 0.11% | 13,053,600 |
| 2022-06-10 | 2022-06-08 | 3.060 | 4,429,000 | -33,000 | 0.11% | 13,552,740 |
| 2022-06-09 | 2022-06-07 | 3.020 | 4,462,000 | +98,000 | 0.11% | 13,475,240 |
| 2022-06-08 | 2022-06-06 | 2.970 | 4,364,000 | +215,000 | 0.11% | 12,961,080 |
| 2022-06-07 | 2022-06-02 | 3.040 | 4,149,000 | -110,000 | 0.11% | 12,612,960 |
| 2022-06-06 | 2022-06-01 | 3.070 | 4,259,000 | +185,000 | 0.11% | 13,075,130 |
| 2022-06-02 | 2022-05-31 | 3.210 | 4,074,000 | -78,000 | 0.10% | 13,077,540 |
| 2022-06-01 | 2022-05-30 | 3.050 | 4,152,000 | +86,000 | 0.11% | 12,663,600 |
| 2022-05-31 | 2022-05-27 | 3.080 | 4,066,000 | -35,000 | 0.10% | 12,523,280 |
| 2022-05-30 | 2022-05-26 | 3.470 | 4,101,000 | -20,000 | 0.11% | 14,232,322 |
| 2022-05-27 | 2022-05-25 | 3.481 | 4,121,000 | +210,085 | 0.11% | 14,345,334 |
| 2022-05-26 | 2022-05-24 | 3.418 | 3,910,915 | +27,409 | 0.11% | 13,365,741 |
| 2022-05-25 | 2022-05-23 | 3.470 | 3,883,506 | +34,969 | 0.11% | 13,477,520 |
| 2022-05-24 | 2022-05-20 | 3.396 | 3,848,537 | +47,257 | 0.10% | 13,071,121 |
| 2022-05-20 | 2022-05-18 | 3.428 | 3,801,280 | -58,598 | 0.10% | 13,031,278 |
| 2022-05-19 | 2022-05-17 | 3.386 | 3,859,878 | +49,146 | 0.10% | 13,068,800 |
| 2022-05-18 | 2022-05-16 | 3.386 | 3,810,732 | -17,957 | 0.10% | 12,902,401 |
| 2022-05-17 | 2022-05-13 | 3.238 | 3,828,689 | +13,232 | 0.10% | 12,396,060 |
| 2022-05-16 | 2022-05-12 | 3.227 | 3,815,457 | +24,573 | 0.10% | 12,312,849 |
| 2022-05-13 | 2022-05-11 | 3.269 | 3,790,884 | -18,903 | 0.10% | 12,393,990 |
| 2022-05-11 | 2022-05-06 | 3.280 | 3,809,787 | +3,781 | 0.10% | 12,496,101 |
| 2022-05-06 | 2022-05-04 | 3.396 | 3,806,006 | +5,671 | 0.10% | 12,926,670 |
| 2022-05-04 | 2022-04-29 | 3.418 | 3,800,335 | -23,628 | 0.10% | 12,987,829 |
| 2022-05-03 | 2022-04-28 | 3.523 | 3,823,963 | +9,451 | 0.10% | 13,473,179 |
| 2022-04-29 | 2022-04-27 | 3.513 | 3,814,512 | -20,793 | 0.10% | 13,399,519 |
| 2022-04-28 | 2022-04-26 | 3.449 | 3,835,305 | -68,994 | 0.10% | 13,229,080 |
| 2022-04-27 | 2022-04-25 | 3.407 | 3,904,299 | +19,848 | 0.11% | 13,301,821 |
| 2022-04-25 | 2022-04-21 | 3.629 | 3,884,451 | -9,451 | 0.11% | 14,097,299 |
| 2022-04-22 | 2022-04-20 | 3.671 | 3,893,902 | -40,641 | 0.11% | 14,296,398 |
| 2022-04-21 | 2022-04-19 | 3.746 | 3,934,543 | +70,884 | 0.11% | 14,737,021 |
| 2022-04-19 | 2022-04-13 | 3.587 | 3,863,659 | -28,353 | 0.10% | 13,858,322 |
| 2022-04-14 | 2022-04-12 | 3.534 | 3,892,012 | +28,353 | 0.11% | 13,754,119 |
| 2022-04-13 | 2022-04-11 | 3.597 | 3,863,659 | -61,432 | 0.10% | 13,899,202 |
| 2022-04-12 | 2022-04-08 | 3.619 | 3,925,091 | -28,354 | 0.11% | 14,203,258 |
| 2022-04-11 | 2022-04-07 | 3.724 | 3,953,445 | +21,738 | 0.11% | 14,724,160 |
| 2022-04-08 | 2022-04-06 | 3.904 | 3,931,707 | +32,134 | 0.11% | 15,350,399 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,899,573 | -48,201 | 0.11% | 15,472,499 |
| 2022-04-06 | 2022-04-01 | 3.798 | 3,947,774 | +113,414 | 0.11% | 14,995,429 |
| 2022-04-04 | 2022-03-31 | 3.693 | 3,834,360 | -37,805 | 0.10% | 14,158,931 |
| 2022-04-01 | 2022-03-30 | 3.746 | 3,872,165 | +56,708 | 0.10% | 14,503,381 |
| 2022-03-31 | 2022-03-29 | 3.756 | 3,815,457 | -34,970 | 0.10% | 14,331,349 |
| 2022-03-30 | 2022-03-28 | 3.492 | 3,850,427 | +18,903 | 0.10% | 13,444,201 |
| 2022-03-29 | 2022-03-25 | 3.470 | 3,831,524 | +387,500 | 0.10% | 13,297,119 |
| 2022-03-28 | 2022-03-24 | 3.534 | 3,444,024 | +170,122 | 0.09% | 12,170,959 |
| 2022-03-25 | 2022-03-23 | 3.555 | 3,273,902 | -94,513 | 0.09% | 11,639,038 |
| 2022-03-24 | 2022-03-22 | 3.576 | 3,368,415 | -31,189 | 0.09% | 12,046,321 |
| 2022-03-23 | 2022-03-21 | 3.460 | 3,399,604 | +31,189 | 0.09% | 11,762,191 |
| 2022-03-22 | 2022-03-18 | 3.534 | 3,368,415 | +14,177 | 0.09% | 11,903,761 |
| 2022-03-21 | 2022-03-17 | 3.206 | 3,354,238 | -38,750 | 0.09% | 10,753,471 |
| 2022-03-18 | 2022-03-16 | 3.005 | 3,392,988 | +47,256 | 0.09% | 10,195,601 |
| 2022-03-17 | 2022-03-15 | 2.783 | 3,345,732 | +383,720 | 0.09% | 9,310,201 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,962,012 | +380,884 | 0.08% | 8,900,559 |
| 2022-03-15 | 2022-03-11 | 3.470 | 2,581,128 | -13,232 | 0.07% | 8,957,680 |
| 2022-03-14 | 2022-03-10 | 3.449 | 2,594,360 | +127,592 | 0.07% | 8,948,701 |
| 2022-03-11 | 2022-03-09 | 3.481 | 2,466,768 | -21,738 | 0.07% | 8,586,899 |
| 2022-03-10 | 2022-03-08 | 3.418 | 2,488,506 | -52,927 | 0.07% | 8,504,590 |
| 2022-03-09 | 2022-03-07 | 3.576 | 2,541,433 | +30,244 | 0.07% | 9,088,820 |
| 2022-03-08 | 2022-03-04 | 3.671 | 2,511,189 | -112,470 | 0.07% | 9,219,790 |
| 2022-03-07 | 2022-03-03 | 3.703 | 2,623,659 | +34,025 | 0.07% | 9,716,002 |
| 2022-03-04 | 2022-03-02 | 3.735 | 2,589,634 | -129,482 | 0.07% | 9,672,199 |
| 2022-03-03 | 2022-03-01 | 3.820 | 2,719,116 | +59,543 | 0.07% | 10,385,971 |
| 2022-03-02 | 2022-02-28 | 3.597 | 2,659,573 | -183,354 | 0.07% | 9,567,599 |
| 2022-03-01 | 2022-02-25 | 3.629 | 2,842,927 | -9,451 | 0.08% | 10,317,441 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,852,378 | +3,780 | 0.08% | 10,442,280 |
| 2022-02-23 | 2022-02-21 | 3.714 | 2,848,598 | +16,068 | 0.08% | 10,579,142 |
| 2022-02-22 | 2022-02-18 | 3.756 | 2,832,530 | -36,860 | 0.08% | 10,639,348 |
| 2022-02-21 | 2022-02-17 | 3.703 | 2,869,390 | +20,792 | 0.08% | 10,625,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 2,848,598 | +19,848 | 0.08% | 10,338,022 |
| 2022-02-17 | 2022-02-15 | 3.693 | 2,828,750 | +42,530 | 0.08% | 10,445,570 |
| 2022-02-16 | 2022-02-14 | 3.682 | 2,786,220 | -69,939 | 0.08% | 10,259,042 |
| 2022-02-15 | 2022-02-11 | 3.841 | 2,856,159 | +946 | 0.08% | 10,969,862 |
| 2022-02-14 | 2022-02-10 | 3.883 | 2,855,213 | -242,897 | 0.08% | 11,087,068 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,098,110 | -140,823 | 0.08% | 11,800,801 |
| 2022-02-10 | 2022-02-08 | 3.661 | 3,238,933 | -23,628 | 0.09% | 11,857,420 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,262,561 | +55,762 | 0.09% | 11,736,800 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,206,799 | +4,726 | 0.09% | 11,129,041 |
| 2022-02-07 | 2022-01-31 | 3.386 | 3,202,073 | +72,774 | 0.09% | 10,841,599 |
| 2022-02-04 | 2022-01-27 | 3.322 | 3,129,299 | -17,957 | 0.08% | 10,396,541 |
| 2022-01-28 | 2022-01-26 | 3.449 | 3,147,256 | +844,939 | 0.09% | 10,855,800 |
| 2022-01-27 | 2022-01-25 | 3.365 | 2,302,317 | +82,226 | 0.06% | 7,746,480 |
| 2022-01-26 | 2022-01-24 | 3.502 | 2,220,091 | -205,092 | 0.06% | 7,775,188 |
| 2022-01-25 | 2022-01-21 | 3.481 | 2,425,183 | +43,476 | 0.07% | 8,442,140 |
| 2022-01-24 | 2022-01-20 | 3.502 | 2,381,707 | -1,350,580 | 0.06% | 8,341,199 |
| 2022-01-21 | 2022-01-19 | 3.312 | 3,732,287 | +40,641 | 0.10% | 12,360,371 |
| 2022-01-20 | 2022-01-18 | 3.396 | 3,691,646 | -568,019 | 0.10% | 12,538,259 |
| 2022-01-19 | 2022-01-17 | 3.428 | 4,259,665 | +43,476 | 0.12% | 14,602,681 |
| 2022-01-18 | 2022-01-14 | 3.502 | 4,216,189 | +6,616 | 0.11% | 14,765,910 |
| 2022-01-17 | 2022-01-13 | 3.460 | 4,209,573 | +66,158 | 0.11% | 14,564,579 |
| 2022-01-14 | 2022-01-12 | 3.597 | 4,143,415 | -21,737 | 0.11% | 14,905,601 |
| 2022-01-13 | 2022-01-11 | 3.597 | 4,165,152 | -111,525 | 0.11% | 14,983,798 |
| 2022-01-12 | 2022-01-10 | 3.862 | 4,276,677 | +183,354 | 0.12% | 16,516,251 |
| 2022-01-11 | 2022-01-07 | 3.693 | 4,093,323 | -133,262 | 0.11% | 15,115,189 |
| 2022-01-10 | 2022-01-06 | 3.756 | 4,226,585 | -253,293 | 0.11% | 15,875,599 |
| 2022-01-07 | 2022-01-05 | 3.767 | 4,479,878 | -434,756 | 0.12% | 16,874,400 |
| 2022-01-06 | 2022-01-04 | 3.682 | 4,914,634 | -32,134 | 0.13% | 18,095,999 |
| 2022-01-05 | 2022-01-03 | 3.206 | 4,946,768 | -292,043 | 0.13% | 15,859,019 |
| 2022-01-04 | 2021-12-31 | 3.142 | 5,238,811 | +590,701 | 0.14% | 16,462,710 |
| 2022-01-03 | 2021-12-29 | 3.079 | 4,648,110 | -415,853 | 0.13% | 14,311,381 |
| 2021-12-30 | 2021-12-28 | 3.132 | 5,063,963 | +14,176 | 0.14% | 15,859,679 |
| 2021-12-29 | 2021-12-24 | 3.174 | 5,049,787 | -213,597 | 0.14% | 16,029,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 5,263,384 | +86,006 | 0.14% | 15,983,030 |
| 2021-12-23 | 2021-12-21 | 2.941 | 5,177,378 | -2,557,500 | 0.14% | 15,228,840 |
| 2021-12-22 | 2021-12-20 | 2.814 | 7,734,878 | -291,098 | 0.21% | 21,769,440 |
| 2021-12-21 | 2021-12-17 | 2.910 | 8,025,976 | -47,256 | 0.22% | 23,353,001 |
| 2021-12-20 | 2021-12-16 | 2.952 | 8,073,232 | -127,591 | 0.22% | 23,832,181 |
| 2021-12-17 | 2021-12-15 | 2.825 | 8,200,823 | -2,836 | 0.22% | 23,167,590 |
| 2021-12-16 | 2021-12-14 | 2.814 | 8,203,659 | -44,420 | 0.22% | 23,088,801 |
| 2021-12-15 | 2021-12-13 | 2.931 | 8,248,079 | -75,610 | 0.22% | 24,173,789 |
| 2021-12-14 | 2021-12-10 | 2.952 | 8,323,689 | +75,610 | 0.23% | 24,571,530 |
| 2021-12-13 | 2021-12-09 | 2.963 | 8,248,079 | -9,451 | 0.22% | 24,435,599 |
| 2021-12-10 | 2021-12-08 | 2.804 | 8,257,530 | -40,641 | 0.22% | 23,153,049 |
| 2021-12-09 | 2021-12-07 | 2.814 | 8,298,171 | -274,085 | 0.23% | 23,354,801 |
| 2021-12-08 | 2021-12-06 | 2.687 | 8,572,256 | -43,476 | 0.23% | 23,037,800 |
| 2021-12-07 | 2021-12-03 | 2.772 | 8,615,732 | +278,811 | 0.23% | 23,883,921 |
| 2021-12-06 | 2021-12-02 | 2.804 | 8,336,921 | +125,701 | 0.23% | 23,375,651 |
| 2021-12-03 | 2021-12-01 | 2.783 | 8,211,220 | +132,318 | 0.22% | 22,849,441 |
| 2021-12-02 | 2021-11-30 | 2.783 | 8,078,902 | +294,878 | 0.22% | 22,481,239 |
| 2021-12-01 | 2021-11-29 | 2.920 | 7,784,024 | -37,805 | 0.21% | 22,731,359 |
| 2021-11-30 | 2021-11-26 | 2.994 | 7,821,829 | -306,220 | 0.21% | 23,421,079 |
| 2021-11-29 | 2021-11-25 | 3.121 | 8,128,049 | +11,342 | 0.22% | 25,370,001 |
| 2021-11-26 | 2021-11-24 | 3.174 | 8,116,707 | +10,396 | 0.22% | 25,763,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 8,106,311 | -103,963 | 0.22% | 25,216,380 |
| 2021-11-24 | 2021-11-22 | 3.121 | 8,210,274 | -18,903 | 0.22% | 25,626,649 |
| 2021-11-23 | 2021-11-19 | 3.079 | 8,229,177 | -66,158 | 0.22% | 25,337,371 |
| 2021-11-22 | 2021-11-18 | 3.005 | 8,295,335 | +56,707 | 0.22% | 24,926,679 |
| 2021-11-19 | 2021-11-17 | 3.058 | 8,238,628 | +17,957 | 0.22% | 25,192,130 |
| 2021-11-18 | 2021-11-16 | 3.090 | 8,220,671 | +664,421 | 0.22% | 25,398,161 |
| 2021-11-17 | 2021-11-15 | 3.164 | 7,556,250 | -52,927 | 0.20% | 23,905,050 |
| 2021-11-16 | 2021-11-12 | 3.206 | 7,609,177 | +706,006 | 0.21% | 24,394,531 |
| 2021-11-15 | 2021-11-11 | 3.259 | 6,903,171 | -466,890 | 0.19% | 22,496,321 |
| 2021-11-12 | 2021-11-10 | 3.164 | 7,370,061 | -133,262 | 0.20% | 23,316,020 |
| 2021-11-11 | 2021-11-09 | 3.206 | 7,503,323 | +89,786 | 0.20% | 24,055,169 |
| 2021-11-10 | 2021-11-08 | 3.185 | 7,413,537 | -767,439 | 0.20% | 23,610,441 |
| 2021-11-09 | 2021-11-05 | 3.153 | 8,180,976 | +44,421 | 0.22% | 25,794,881 |
| 2021-11-08 | 2021-11-04 | 3.269 | 8,136,555 | -75,610 | 0.22% | 26,601,810 |
| 2021-11-05 | 2021-11-03 | 3.185 | 8,212,165 | -122,865 | 0.22% | 26,153,891 |
| 2021-11-04 | 2021-11-02 | 3.090 | 8,335,030 | +112,469 | 0.23% | 25,751,478 |
| 2021-11-03 | 2021-11-01 | 3.111 | 8,222,561 | +31,189 | 0.22% | 25,578,000 |
| 2021-11-02 | 2021-10-29 | 3.195 | 8,191,372 | -119,085 | 0.22% | 26,174,340 |
| 2021-11-01 | 2021-10-28 | 3.015 | 8,310,457 | +1,890 | 0.23% | 25,060,049 |
| 2021-10-29 | 2021-10-27 | 3.068 | 8,308,567 | +11,341 | 0.23% | 25,493,900 |
| 2021-10-28 | 2021-10-26 | 3.047 | 8,297,226 | +76,555 | 0.22% | 25,283,521 |
| 2021-10-27 | 2021-10-25 | 3.195 | 8,220,671 | +389,391 | 0.22% | 26,267,961 |
| 2021-10-26 | 2021-10-22 | 3.185 | 7,831,280 | +198,475 | 0.21% | 24,940,858 |
| 2021-10-25 | 2021-10-21 | 3.164 | 7,632,805 | -140,823 | 0.21% | 24,147,240 |
| 2021-10-22 | 2021-10-20 | 3.206 | 7,773,628 | -245,732 | 0.21% | 24,921,750 |
| 2021-10-21 | 2021-10-19 | 3.354 | 8,019,360 | -177,683 | 0.22% | 26,897,451 |
| 2021-10-20 | 2021-10-18 | 3.206 | 8,197,043 | -802,408 | 0.22% | 26,279,191 |
| 2021-10-19 | 2021-10-15 | 3.164 | 8,999,451 | -320,397 | 0.24% | 28,470,779 |
| 2021-10-18 | 2021-10-12 | 3.153 | 9,319,848 | +492,409 | 0.25% | 29,385,781 |
| 2021-10-15 | 2021-10-11 | 2.952 | 8,827,439 | +202,256 | 0.24% | 26,058,600 |
| 2021-10-12 | 2021-10-08 | 2.963 | 8,625,183 | -155,945 | 0.23% | 25,552,800 |
| 2021-10-11 | 2021-10-07 | 2.931 | 8,781,128 | -176,738 | 0.24% | 25,736,070 |
| 2021-10-08 | 2021-10-06 | 2.582 | 8,957,866 | +4,726 | 0.24% | 23,126,320 |
| 2021-10-07 | 2021-10-05 | 2.677 | 8,953,140 | -66,159 | 0.24% | 23,966,689 |
| 2021-10-06 | 2021-10-04 | 2.709 | 9,019,299 | -66,158 | 0.24% | 24,430,081 |
| 2021-10-05 | 2021-09-30 | 2.603 | 9,085,457 | +127,591 | 0.25% | 23,647,979 |
| 2021-10-04 | 2021-09-29 | 2.666 | 8,957,866 | -37,805 | 0.24% | 23,884,560 |
| 2021-09-30 | 2021-09-28 | 2.582 | 8,995,671 | +3,781 | 0.24% | 23,223,921 |
| 2021-09-29 | 2021-09-27 | 2.613 | 8,991,890 | +18,902 | 0.24% | 23,499,579 |
| 2021-09-28 | 2021-09-24 | 2.539 | 8,972,988 | +42,531 | 0.24% | 22,785,600 |
| 2021-09-27 | 2021-09-23 | 2.444 | 8,930,457 | -47,256 | 0.24% | 21,827,189 |
| 2021-09-23 | 2021-09-20 | 2.423 | 8,977,713 | -56,708 | 0.24% | 21,752,709 |
| 2021-09-21 | 2021-09-17 | 2.508 | 9,034,421 | +70,884 | 0.24% | 22,654,831 |
| 2021-09-20 | 2021-09-16 | 2.508 | 8,963,537 | +5,671 | 0.24% | 22,477,081 |
| 2021-09-17 | 2021-09-15 | 2.402 | 8,957,866 | +105,854 | 0.24% | 21,515,060 |
| 2021-09-16 | 2021-09-14 | 2.444 | 8,852,012 | -18,903 | 0.24% | 21,635,460 |
| 2021-09-15 | 2021-09-13 | 2.518 | 8,870,915 | -16,067 | 0.24% | 22,338,681 |
| 2021-09-13 | 2021-09-09 | 2.529 | 8,886,982 | -43,475 | 0.24% | 22,473,171 |
| 2021-09-10 | 2021-09-08 | 2.582 | 8,930,457 | -130,427 | 0.24% | 23,055,559 |
| 2021-09-09 | 2021-09-07 | 2.687 | 9,060,884 | +28,354 | 0.25% | 24,350,980 |
| 2021-09-08 | 2021-09-06 | 2.709 | 9,032,530 | -614,330 | 0.24% | 24,465,919 |
| 2021-09-07 | 2021-09-03 | 2.613 | 9,646,860 | +24,573 | 0.26% | 25,211,291 |
| 2021-09-06 | 2021-09-02 | 2.508 | 9,622,287 | -1,174,786 | 0.26% | 24,128,971 |
| 2021-09-03 | 2021-09-01 | 2.539 | 10,797,073 | -2,313,659 | 0.29% | 27,417,600 |
| 2021-09-02 | 2021-08-31 | 2.434 | 13,110,732 | +75,610 | 0.36% | 31,905,601 |
| 2021-09-01 | 2021-08-30 | 2.402 | 13,035,122 | -68,049 | 0.35% | 31,307,840 |
| 2021-08-31 | 2021-08-27 | 2.381 | 13,103,171 | +26,464 | 0.36% | 31,194,001 |
| 2021-08-30 | 2021-08-26 | 2.402 | 13,076,707 | -47,256 | 0.35% | 31,407,719 |
| 2021-08-27 | 2021-08-25 | 2.423 | 13,123,963 | -44,421 | 0.36% | 31,798,939 |
| 2021-08-26 | 2021-08-24 | 2.391 | 13,168,384 | -56,707 | 0.36% | 31,488,580 |
| 2021-08-25 | 2021-08-23 | 2.338 | 13,225,091 | +47,256 | 0.36% | 30,924,529 |
| 2021-08-24 | 2021-08-20 | 2.359 | 13,177,835 | +18,902 | 0.36% | 31,092,889 |
| 2021-08-23 | 2021-08-19 | 2.349 | 13,158,933 | -1,051,921 | 0.36% | 30,909,060 |
| 2021-08-19 | 2021-08-17 | 2.539 | 14,210,854 | -113,414 | 0.39% | 36,086,401 |
| 2021-08-18 | 2021-08-16 | 2.582 | 14,324,268 | +94,512 | 0.39% | 36,980,639 |
| 2021-08-17 | 2021-08-13 | 2.582 | 14,229,756 | -56,707 | 0.39% | 36,736,640 |
| 2021-08-16 | 2021-08-12 | 2.603 | 14,286,463 | -37,805 | 0.39% | 37,185,359 |
| 2021-08-13 | 2021-08-11 | 2.656 | 14,324,268 | -18,903 | 0.39% | 38,041,559 |
| 2021-08-12 | 2021-08-10 | 2.687 | 14,343,171 | +103,964 | 0.39% | 38,547,041 |
| 2021-08-11 | 2021-08-09 | 2.624 | 14,239,207 | -162,561 | 0.39% | 37,363,679 |
| 2021-08-10 | 2021-08-06 | 2.518 | 14,401,768 | +86,006 | 0.39% | 36,266,439 |
| 2021-08-09 | 2021-08-05 | 2.338 | 14,315,762 | +56,707 | 0.39% | 33,474,870 |
| 2021-08-06 | 2021-08-04 | 2.412 | 14,259,055 | +18,903 | 0.39% | 34,398,360 |
| 2021-08-05 | 2021-08-03 | 2.434 | 14,240,152 | +28,353 | 0.39% | 34,654,099 |
| 2021-08-04 | 2021-08-02 | 2.476 | 14,211,799 | -138,933 | 0.39% | 35,186,581 |
| 2021-08-03 | 2021-07-30 | 2.391 | 14,350,732 | +173,903 | 0.39% | 34,315,841 |
| 2021-08-02 | 2021-07-29 | 2.444 | 14,176,829 | +3,780 | 0.38% | 34,649,999 |
| 2021-07-30 | 2021-07-28 | 2.455 | 14,173,049 | +90,732 | 0.38% | 34,790,721 |
| 2021-07-29 | 2021-07-27 | 2.264 | 14,082,317 | -56,707 | 0.38% | 31,886,000 |
| 2021-07-28 | 2021-07-26 | 2.423 | 14,139,024 | +9,451 | 0.38% | 34,258,399 |
| 2021-07-27 | 2021-07-23 | 2.550 | 14,129,573 | -12,287 | 0.38% | 36,029,500 |
| 2021-07-26 | 2021-07-22 | 2.592 | 14,141,860 | -661,585 | 0.38% | 36,659,351 |
| 2021-07-23 | 2021-07-21 | 2.613 | 14,803,445 | -75,610 | 0.40% | 38,687,610 |
| 2021-07-22 | 2021-07-20 | 2.624 | 14,879,055 | +674,817 | 0.40% | 39,042,640 |
| 2021-07-21 | 2021-07-19 | 2.645 | 14,204,238 | +85,061 | 0.39% | 37,572,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 14,119,177 | -9,451 | 0.38% | 38,542,620 |
| 2021-07-19 | 2021-07-15 | 2.814 | 14,128,628 | +43,476 | 0.38% | 39,764,340 |
| 2021-07-16 | 2021-07-14 | 2.878 | 14,085,152 | +31,189 | 0.38% | 40,536,159 |
| 2021-07-15 | 2021-07-13 | 2.857 | 14,053,963 | -172,013 | 0.38% | 40,148,999 |
| 2021-07-14 | 2021-07-12 | 2.867 | 14,225,976 | +189,025 | 0.39% | 40,790,921 |
| 2021-07-13 | 2021-07-09 | 2.846 | 14,036,951 | +18,902 | 0.38% | 39,951,879 |
| 2021-07-12 | 2021-07-08 | 2.846 | 14,018,049 | -132,317 | 0.38% | 39,898,081 |
| 2021-07-09 | 2021-07-07 | 2.931 | 14,150,366 | +8,506 | 0.38% | 41,472,440 |
| 2021-07-08 | 2021-07-06 | 2.994 | 14,141,860 | -31,189 | 0.38% | 42,345,291 |
| 2021-07-07 | 2021-07-05 | 3.026 | 14,173,049 | -8,506 | 0.38% | 42,888,561 |
| 2021-07-06 | 2021-07-02 | 3.482 | 14,181,555 | -53,872 | 0.38% | 49,378,710 |
| 2021-07-05 | 2021-06-30 | 3.527 | 14,235,427 | +736,549 | 0.39% | 50,212,102 |
| 2021-07-02 | 2021-06-29 | 3.573 | 13,498,878 | +535,194 | 0.39% | 48,226,499 |
| 2021-06-30 | 2021-06-28 | 3.663 | 12,963,684 | -74,945 | 0.38% | 47,490,689 |
| 2021-06-29 | 2021-06-25 | 3.471 | 13,038,629 | +160,470 | 0.38% | 45,251,280 |
| 2021-06-28 | 2021-06-24 | 3.278 | 12,878,159 | -70,536 | 0.37% | 42,211,340 |
| 2021-06-25 | 2021-06-23 | 3.278 | 12,948,695 | +72,299 | 0.38% | 42,442,539 |
| 2021-06-24 | 2021-06-22 | 3.187 | 12,876,396 | +82,880 | 0.37% | 41,037,241 |
| 2021-06-23 | 2021-06-21 | 3.232 | 12,793,516 | +16,753 | 0.37% | 41,353,502 |
| 2021-06-22 | 2021-06-18 | 3.346 | 12,776,763 | -110,213 | 0.37% | 42,748,449 |
| 2021-06-21 | 2021-06-17 | 3.368 | 12,886,976 | +51,139 | 0.37% | 43,409,520 |
| 2021-06-18 | 2021-06-16 | 3.414 | 12,835,837 | +17,634 | 0.37% | 43,819,579 |
| 2021-06-17 | 2021-06-15 | 3.493 | 12,818,203 | +39,676 | 0.37% | 44,777,039 |
| 2021-06-16 | 2021-06-11 | 3.641 | 12,778,527 | -124,320 | 0.37% | 46,522,532 |
| 2021-06-15 | 2021-06-10 | 3.573 | 12,902,847 | -178,986 | 0.38% | 46,097,101 |
| 2021-06-11 | 2021-06-09 | 3.743 | 13,081,833 | +165,761 | 0.38% | 48,962,102 |
| 2021-06-10 | 2021-06-08 | 3.697 | 12,916,072 | +31,741 | 0.38% | 47,755,739 |
| 2021-06-09 | 2021-06-07 | 3.697 | 12,884,331 | +128,729 | 0.37% | 47,638,380 |
| 2021-06-08 | 2021-06-04 | 3.788 | 12,755,602 | +143,717 | 0.37% | 48,319,779 |
| 2021-06-07 | 2021-06-03 | 3.970 | 12,611,885 | -28,214 | 0.37% | 50,064,001 |
| 2021-06-04 | 2021-06-02 | 4.015 | 12,640,099 | -115,503 | 0.37% | 50,749,439 |
| 2021-06-03 | 2021-06-01 | 3.833 | 12,755,602 | +14,989 | 0.37% | 48,898,459 |
| 2021-06-02 | 2021-05-31 | 3.879 | 12,740,613 | +226,597 | 0.37% | 49,418,999 |
| 2021-06-01 | 2021-05-28 | 4.004 | 12,514,016 | -76,708 | 0.36% | 50,101,292 |
| 2021-05-31 | 2021-05-27 | 4.117 | 12,590,724 | +64,365 | 0.37% | 51,836,401 |
| 2021-05-28 | 2021-05-26 | 4.242 | 12,526,359 | +180,749 | 0.36% | 53,134,178 |
| 2021-05-27 | 2021-05-25 | 4.298 | 12,345,610 | -4,409 | 0.36% | 53,067,579 |
| 2021-05-26 | 2021-05-24 | 4.230 | 12,350,019 | +129,611 | 0.36% | 52,246,111 |
| 2021-05-25 | 2021-05-21 | 4.514 | 12,220,408 | -1,764 | 0.36% | 55,162,798 |
| 2021-05-24 | 2021-05-20 | 4.072 | 12,222,172 | +17,634 | 0.36% | 49,764,581 |
| 2021-05-21 | 2021-05-18 | 4.162 | 12,204,538 | +14,108 | 0.35% | 50,800,141 |
| 2021-05-18 | 2021-05-14 | 4.072 | 12,190,430 | +6,171 | 0.35% | 49,635,338 |
| 2021-05-17 | 2021-05-13 | 3.992 | 12,184,259 | -88,170 | 0.35% | 48,642,882 |
| 2021-05-14 | 2021-05-12 | 4.128 | 12,272,429 | +88,170 | 0.36% | 50,665,161 |
| 2021-05-13 | 2021-05-11 | 4.128 | 12,184,259 | +4,409 | 0.35% | 50,301,162 |
| 2021-05-12 | 2021-05-10 | 4.038 | 12,179,850 | +53,784 | 0.35% | 49,177,840 |
| 2021-05-11 | 2021-05-07 | 4.423 | 12,126,066 | +17,634 | 0.35% | 53,636,700 |
| 2021-05-10 | 2021-05-06 | 4.412 | 12,108,432 | -1,763 | 0.35% | 53,421,370 |
| 2021-05-07 | 2021-05-05 | 4.571 | 12,110,195 | +20,279 | 0.35% | 55,352,048 |
| 2021-05-06 | 2021-05-04 | 4.503 | 12,089,916 | +17,634 | 0.35% | 54,436,639 |
| 2021-05-05 | 2021-05-03 | 4.446 | 12,072,282 | +44,085 | 0.35% | 53,672,639 |
| 2021-05-04 | 2021-04-30 | 4.480 | 12,028,197 | -8,817 | 0.35% | 53,885,900 |
| 2021-05-03 | 2021-04-29 | 4.446 | 12,037,014 | -8,817 | 0.35% | 53,515,840 |
| 2021-04-30 | 2021-04-28 | 4.389 | 12,045,831 | -41,440 | 0.35% | 52,871,940 |
| 2021-04-29 | 2021-04-27 | 4.457 | 12,087,271 | +352,681 | 0.35% | 53,876,369 |
| 2021-04-28 | 2021-04-26 | 4.446 | 11,734,590 | +79,353 | 0.34% | 52,171,281 |
| 2021-04-27 | 2021-04-23 | 4.673 | 11,655,237 | +64,365 | 0.34% | 54,462,282 |
| 2021-04-26 | 2021-04-22 | 4.673 | 11,590,872 | +26,451 | 0.34% | 54,161,519 |
| 2021-04-23 | 2021-04-21 | 4.832 | 11,564,421 | -116,385 | 0.34% | 55,874,160 |
| 2021-04-22 | 2021-04-20 | 4.888 | 11,680,806 | +159,588 | 0.34% | 57,098,880 |
| 2021-04-21 | 2021-04-19 | 4.945 | 11,521,218 | -494,635 | 0.33% | 56,972,122 |
| 2021-04-20 | 2021-04-16 | 4.639 | 12,015,853 | -202,792 | 0.35% | 55,738,519 |
| 2021-04-19 | 2021-04-15 | 4.514 | 12,218,645 | +17,634 | 0.36% | 55,154,840 |
| 2021-04-16 | 2021-04-14 | 4.548 | 12,201,011 | -259,221 | 0.35% | 55,490,381 |
| 2021-04-15 | 2021-04-13 | 4.503 | 12,460,232 | +93,461 | 0.36% | 56,104,041 |
| 2021-04-14 | 2021-04-12 | 4.412 | 12,366,771 | +64,364 | 0.36% | 54,561,140 |
| 2021-04-13 | 2021-04-09 | 4.695 | 12,302,407 | +90,816 | 0.36% | 57,765,421 |
| 2021-04-12 | 2021-04-08 | 4.548 | 12,211,591 | +34,386 | 0.35% | 55,538,499 |
| 2021-04-09 | 2021-04-07 | 4.559 | 12,177,205 | +496,399 | 0.35% | 55,520,220 |
| 2021-04-08 | 2021-04-01 | 4.888 | 11,680,806 | -130,492 | 0.34% | 57,098,880 |
| 2021-04-07 | 2021-03-31 | 4.525 | 11,811,298 | +188,685 | 0.34% | 53,450,040 |
| 2021-04-01 | 2021-03-30 | 4.741 | 11,622,613 | -15,871 | 0.34% | 55,100,758 |
| 2021-03-31 | 2021-03-29 | 4.661 | 11,638,484 | +26,451 | 0.34% | 54,251,999 |
| 2021-03-30 | 2021-03-26 | 4.877 | 11,612,033 | -32,623 | 0.34% | 56,631,000 |
| 2021-03-29 | 2021-03-25 | 4.718 | 11,644,656 | +101,396 | 0.34% | 54,941,120 |
| 2021-03-26 | 2021-03-24 | 4.684 | 11,543,260 | +30,859 | 0.34% | 54,069,959 |
| 2021-03-25 | 2021-03-23 | 4.843 | 11,512,401 | +24,688 | 0.33% | 55,753,392 |
| 2021-03-24 | 2021-03-22 | 4.979 | 11,487,713 | +40,558 | 0.33% | 57,197,311 |
| 2021-03-23 | 2021-03-19 | 4.990 | 11,447,155 | +14,108 | 0.33% | 57,125,202 |
| 2021-03-22 | 2021-03-18 | 5.580 | 11,433,047 | -26,451 | 0.33% | 63,797,638 |
| 2021-03-19 | 2021-03-17 | 5.682 | 11,459,498 | +32,623 | 0.33% | 65,114,968 |
| 2021-03-18 | 2021-03-16 | 5.659 | 11,426,875 | +231,888 | 0.33% | 64,670,398 |
| 2021-03-17 | 2021-03-15 | 5.240 | 11,194,987 | +5,290 | 0.33% | 58,660,138 |
| 2021-03-16 | 2021-03-12 | 5.331 | 11,189,697 | -179,868 | 0.33% | 59,647,699 |
| 2021-03-15 | 2021-03-11 | 5.353 | 11,369,565 | -7,935 | 0.33% | 60,864,402 |
| 2021-03-11 | 2021-03-09 | 4.854 | 11,377,500 | +4,409 | 0.33% | 55,229,120 |
| 2021-03-10 | 2021-03-08 | 4.661 | 11,373,091 | -188,685 | 0.33% | 53,014,888 |
| 2021-03-09 | 2021-03-05 | 5.183 | 11,561,776 | -33,505 | 0.34% | 59,926,410 |
| 2021-03-08 | 2021-03-04 | 5.274 | 11,595,281 | +66,128 | 0.34% | 61,152,152 |
| 2021-03-05 | 2021-03-03 | 6.022 | 11,529,153 | +82,880 | 0.34% | 69,433,560 |
| 2021-03-04 | 2021-03-02 | 6.408 | 11,446,273 | +1,764 | 0.33% | 73,348,301 |
| 2021-03-03 | 2021-03-01 | 6.238 | 11,444,509 | -90,816 | 0.33% | 71,389,997 |
| 2021-03-02 | 2021-02-26 | 5.864 | 11,535,325 | +121,675 | 0.34% | 67,639,111 |
| 2021-03-01 | 2021-02-25 | 6.113 | 11,413,650 | -210,727 | 0.33% | 69,773,551 |
| 2021-02-26 | 2021-02-24 | 6.068 | 11,624,377 | +373,842 | 0.34% | 70,534,401 |
| 2021-02-25 | 2021-02-23 | 6.726 | 11,250,535 | -291,843 | 0.33% | 75,666,802 |
| 2021-02-24 | 2021-02-22 | 7.100 | 11,542,378 | +243,350 | 0.34% | 81,949,657 |
| 2021-02-23 | 2021-02-19 | 6.159 | 11,299,028 | -793,533 | 0.33% | 69,585,448 |
| 2021-02-22 | 2021-02-18 | 5.580 | 12,092,561 | -1,090,667 | 0.35% | 67,477,798 |
| 2021-02-19 | 2021-02-17 | 5.830 | 13,183,228 | +45,848 | 0.38% | 76,853,278 |
| 2021-02-18 | 2021-02-16 | 5.773 | 13,137,380 | -1,050,109 | 0.38% | 75,841,001 |
| 2021-02-17 | 2021-02-11 | 5.297 | 14,187,489 | +409,111 | 0.41% | 75,144,973 |
| 2021-02-16 | 2021-02-09 | 4.968 | 13,778,378 | +121,675 | 0.40% | 68,446,259 |
| 2021-02-10 | 2021-02-08 | 4.888 | 13,656,703 | -208,964 | 0.40% | 66,757,589 |
| 2021-02-09 | 2021-02-05 | 4.298 | 13,865,667 | +120,794 | 0.40% | 59,601,541 |
| 2021-02-08 | 2021-02-04 | 4.775 | 13,744,873 | -504,335 | 0.40% | 65,629,688 |
| 2021-02-05 | 2021-02-03 | 4.627 | 14,249,208 | +114,622 | 0.41% | 65,936,881 |
| 2021-02-04 | 2021-02-02 | 3.618 | 14,134,586 | +268,919 | 0.41% | 51,138,889 |
| 2021-02-03 | 2021-02-01 | 3.403 | 13,865,667 | +85,525 | 0.40% | 47,178,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 13,780,142 | +1,359,587 | 0.40% | 43,917,491 |
| 2021-02-01 | 2021-01-28 | 3.232 | 12,420,555 | +6,163,988 | 0.36% | 40,147,950 |
| 2021-01-29 | 2021-01-27 | 3.437 | 6,256,567 | +154,298 | 0.18% | 21,500,880 |
| 2021-01-28 | 2021-01-26 | 3.334 | 6,102,269 | +134,019 | 0.18% | 20,347,741 |
| 2021-01-27 | 2021-01-25 | 3.278 | 5,968,250 | +103,159 | 0.17% | 19,562,410 |
| 2021-01-26 | 2021-01-22 | 3.142 | 5,865,091 | +167,524 | 0.17% | 18,426,041 |
| 2021-01-25 | 2021-01-21 | 3.232 | 5,697,567 | +1,235,266 | 0.17% | 18,416,700 |
| 2021-01-22 | 2021-01-20 | 3.403 | 4,462,301 | +105,805 | 0.13% | 15,183,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 4,356,496 | -1,213,224 | 0.13% | 14,081,849 |
| 2021-01-20 | 2021-01-18 | 3.028 | 5,569,720 | -882 | 0.16% | 16,866,390 |
| 2021-01-19 | 2021-01-15 | 2.926 | 5,570,602 | +19,398 | 0.16% | 16,300,441 |
| 2021-01-18 | 2021-01-14 | 2.926 | 5,551,204 | +94,342 | 0.16% | 16,243,679 |
| 2021-01-15 | 2021-01-13 | 2.983 | 5,456,862 | +131,374 | 0.16% | 16,277,070 |
| 2021-01-14 | 2021-01-12 | 3.040 | 5,325,488 | +37,031 | 0.15% | 16,187,199 |
| 2021-01-13 | 2021-01-11 | 2.949 | 5,288,457 | +2,645 | 0.15% | 15,594,801 |
| 2021-01-12 | 2021-01-08 | 3.062 | 5,285,812 | +258,340 | 0.15% | 16,186,501 |
| 2021-01-11 | 2021-01-07 | 3.210 | 5,027,472 | +261,865 | 0.15% | 16,136,658 |
| 2021-01-08 | 2021-01-06 | 3.346 | 4,765,607 | +21,161 | 0.14% | 15,944,751 |
| 2021-01-07 | 2021-01-05 | 3.391 | 4,744,446 | -134,019 | 0.14% | 16,089,191 |
| 2021-01-06 | 2021-01-04 | 3.289 | 4,878,465 | -163,996 | 0.14% | 16,045,701 |
| 2021-01-05 | 2020-12-31 | 3.051 | 5,042,461 | +103,159 | 0.15% | 15,384,109 |
| 2021-01-04 | 2020-12-29 | 3.051 | 4,939,302 | -132,256 | 0.14% | 15,069,380 |
| 2020-12-30 | 2020-12-28 | 2.915 | 5,071,558 | +52,021 | 0.15% | 14,782,641 |
| 2020-12-29 | 2020-12-24 | 2.869 | 5,019,537 | -167,524 | 0.15% | 14,403,290 |
| 2020-12-28 | 2020-12-22 | 2.790 | 5,187,061 | +118,148 | 0.15% | 14,472,181 |
| 2020-12-23 | 2020-12-21 | 2.835 | 5,068,913 | +7,936 | 0.15% | 14,372,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 5,060,977 | -1,764 | 0.15% | 14,866,599 |
| 2020-12-21 | 2020-12-17 | 2.926 | 5,062,741 | -88,170 | 0.15% | 14,814,361 |
| 2020-12-18 | 2020-12-16 | 2.835 | 5,150,911 | +153,416 | 0.15% | 14,605,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 4,997,495 | +338,575 | 0.15% | 14,566,761 |
| 2020-12-16 | 2020-12-14 | 3.006 | 4,658,920 | -238,060 | 0.14% | 14,002,599 |
| 2020-12-15 | 2020-12-11 | 2.915 | 4,896,980 | +141,072 | 0.14% | 14,273,779 |
| 2020-12-14 | 2020-12-10 | 2.915 | 4,755,908 | +11,462 | 0.14% | 13,862,580 |
| 2020-12-11 | 2020-12-09 | 2.994 | 4,744,446 | +335,048 | 0.14% | 14,205,841 |
| 2020-12-10 | 2020-12-08 | 3.074 | 4,409,398 | +26,451 | 0.13% | 13,552,709 |
| 2020-12-09 | 2020-12-07 | 3.142 | 4,382,947 | -15,871 | 0.13% | 13,769,669 |
| 2020-12-08 | 2020-12-04 | 3.108 | 4,398,818 | -37,032 | 0.13% | 13,669,860 |
| 2020-12-07 | 2020-12-03 | 3.164 | 4,435,850 | +78,472 | 0.13% | 14,036,491 |
| 2020-12-04 | 2020-12-02 | 3.153 | 4,357,378 | +592,505 | 0.13% | 13,738,760 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,764,873 | -105,805 | 0.11% | 12,297,599 |
| 2020-12-02 | 2020-11-30 | 2.960 | 3,870,678 | +335,048 | 0.11% | 11,457,901 |
| 2020-12-01 | 2020-11-27 | 2.949 | 3,535,630 | -7,054 | 0.10% | 10,425,999 |
| 2020-11-30 | 2020-11-26 | 2.835 | 3,542,684 | -258,339 | 0.10% | 10,045,000 |
| 2020-11-27 | 2020-11-25 | 2.699 | 3,801,023 | +154,298 | 0.11% | 10,260,180 |
| 2020-11-26 | 2020-11-24 | 2.733 | 3,646,725 | +13,226 | 0.11% | 9,967,760 |
| 2020-11-25 | 2020-11-23 | 2.756 | 3,633,499 | +74,063 | 0.11% | 10,014,029 |
| 2020-11-24 | 2020-11-20 | 2.915 | 3,559,436 | -198,384 | 0.10% | 10,375,089 |
| 2020-11-23 | 2020-11-19 | 3.051 | 3,757,820 | +268,038 | 0.11% | 11,464,781 |
| 2020-11-20 | 2020-11-18 | 2.937 | 3,489,782 | -206,318 | 0.10% | 10,251,220 |
| 2020-11-19 | 2020-11-17 | 2.983 | 3,696,100 | -35,269 | 0.11% | 11,024,959 |
| 2020-11-18 | 2020-11-16 | 3.028 | 3,731,369 | +198,384 | 0.11% | 11,299,441 |
| 2020-11-17 | 2020-11-13 | 2.937 | 3,532,985 | -388,831 | 0.10% | 10,378,129 |
| 2020-11-16 | 2020-11-12 | 2.801 | 3,921,816 | +246,876 | 0.11% | 10,986,559 |
| 2020-11-13 | 2020-11-11 | 2.779 | 3,674,940 | -22,042 | 0.11% | 10,211,601 |
| 2020-11-12 | 2020-11-10 | 2.767 | 3,696,982 | +157,825 | 0.11% | 10,230,920 |
| 2020-11-11 | 2020-11-09 | 2.915 | 3,539,157 | -176,341 | 0.10% | 10,315,979 |
| 2020-11-10 | 2020-11-06 | 2.949 | 3,715,498 | -161,352 | 0.11% | 10,956,400 |
| 2020-11-09 | 2020-11-05 | 3.074 | 3,876,850 | -14,989 | 0.11% | 11,915,871 |
| 2020-11-06 | 2020-11-04 | 3.028 | 3,891,839 | -158,706 | 0.11% | 11,785,381 |
| 2020-11-05 | 2020-11-03 | 2.972 | 4,050,545 | +69,654 | 0.12% | 12,036,280 |
| 2020-11-04 | 2020-11-02 | 2.892 | 3,980,891 | -7,935 | 0.12% | 11,513,251 |
| 2020-11-03 | 2020-10-30 | 2.858 | 3,988,826 | +40,558 | 0.12% | 11,400,480 |
| 2020-11-02 | 2020-10-29 | 3.085 | 3,948,268 | -17,634 | 0.11% | 12,180,161 |
| 2020-10-30 | 2020-10-28 | 2.949 | 3,965,902 | +123,439 | 0.12% | 11,694,801 |
| 2020-10-29 | 2020-10-27 | 2.972 | 3,842,463 | +882 | 0.11% | 11,417,959 |
| 2020-10-28 | 2020-10-23 | 3.006 | 3,841,581 | +89,933 | 0.11% | 11,546,049 |
| 2020-10-23 | 2020-10-21 | 3.142 | 3,751,648 | +21,161 | 0.11% | 11,786,351 |
| 2020-10-22 | 2020-10-20 | 3.232 | 3,730,487 | -70,536 | 0.11% | 12,058,350 |
| 2020-10-21 | 2020-10-19 | 3.142 | 3,801,023 | +101,396 | 0.11% | 11,941,470 |
| 2020-10-20 | 2020-10-16 | 3.289 | 3,699,627 | -17,634 | 0.11% | 12,168,399 |
| 2020-10-19 | 2020-10-15 | 3.221 | 3,717,261 | +32,623 | 0.11% | 11,973,439 |
| 2020-10-16 | 2020-10-14 | 3.278 | 3,684,638 | -60,838 | 0.11% | 12,077,309 |
| 2020-10-15 | 2020-10-12 | 3.278 | 3,745,476 | +15,871 | 0.11% | 12,276,721 |
| 2020-10-14 | 2020-10-09 | 3.040 | 3,729,605 | -4,409 | 0.11% | 11,336,400 |
| 2020-10-12 | 2020-10-08 | 3.096 | 3,734,014 | +44,086 | 0.11% | 11,561,551 |
| 2020-10-09 | 2020-10-07 | 3.142 | 3,689,928 | -26,452 | 0.11% | 11,592,448 |
| 2020-10-08 | 2020-10-06 | 3.198 | 3,716,380 | +211,609 | 0.11% | 11,886,301 |
| 2020-10-07 | 2020-10-05 | 3.198 | 3,504,771 | +75,827 | 0.10% | 11,209,501 |
| 2020-10-06 | 2020-09-30 | 3.040 | 3,428,944 | -13,226 | 0.10% | 10,422,519 |
| 2020-10-05 | 2020-09-29 | 3.074 | 3,442,170 | +17,634 | 0.10% | 10,579,840 |
| 2020-09-30 | 2020-09-28 | 3.051 | 3,424,536 | -19,397 | 0.10% | 10,447,961 |
| 2020-09-29 | 2020-09-25 | 3.085 | 3,443,933 | -54,666 | 0.10% | 10,624,319 |
| 2020-09-28 | 2020-09-24 | 3.130 | 3,498,599 | -37,913 | 0.10% | 10,951,680 |
| 2020-09-25 | 2020-09-23 | 3.266 | 3,536,512 | -17,634 | 0.10% | 11,551,680 |
| 2020-09-24 | 2020-09-22 | 3.198 | 3,554,146 | -8,817 | 0.10% | 11,367,419 |
| 2020-09-23 | 2020-09-21 | 3.232 | 3,562,963 | +73,181 | 0.10% | 11,516,849 |
| 2020-09-22 | 2020-09-18 | 3.380 | 3,489,782 | -6,172 | 0.10% | 11,794,841 |
| 2020-09-21 | 2020-09-17 | 3.334 | 3,495,954 | -14,989 | 0.10% | 11,657,101 |
| 2020-09-18 | 2020-09-16 | 3.403 | 3,510,943 | +284,790 | 0.10% | 11,946,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 3,226,153 | +58,193 | 0.09% | 11,196,542 |
| 2020-09-16 | 2020-09-14 | 3.357 | 3,167,960 | +56,429 | 0.09% | 10,635,280 |
| 2020-09-15 | 2020-09-11 | 3.539 | 3,111,531 | +37,031 | 0.09% | 11,010,480 |
| 2020-09-14 | 2020-09-10 | 3.516 | 3,074,500 | -74,944 | 0.09% | 10,809,702 |
| 2020-09-11 | 2020-09-09 | 3.641 | 3,149,444 | -140,191 | 0.09% | 11,466,119 |
| 2020-09-10 | 2020-09-08 | 3.561 | 3,289,635 | -38,795 | 0.10% | 11,715,339 |
| 2020-09-09 | 2020-09-07 | 3.870 | 3,328,430 | -177,222 | 0.10% | 12,881,770 |
| 2020-09-08 | 2020-09-04 | 4.305 | 3,505,652 | +98,532 | 0.10% | 15,093,506 |
| 2020-09-07 | 2020-09-03 | 4.270 | 3,407,120 | +23,802 | 0.10% | 14,549,038 |
| 2020-09-04 | 2020-09-02 | 4.341 | 3,383,318 | -59,506 | 0.10% | 14,686,199 |
| 2020-09-03 | 2020-09-01 | 4.258 | 3,442,824 | -99,459 | 0.10% | 14,661,001 |
| 2020-09-02 | 2020-08-31 | 4.258 | 3,542,283 | -11,901 | 0.11% | 15,084,539 |
| 2020-09-01 | 2020-08-28 | 4.329 | 3,554,184 | +399,537 | 0.11% | 15,386,079 |
| 2020-08-31 | 2020-08-27 | 4.270 | 3,154,647 | +81,608 | 0.10% | 13,470,931 |
| 2020-08-28 | 2020-08-26 | 4.247 | 3,073,039 | +298,378 | 0.09% | 13,050,150 |
| 2020-08-27 | 2020-08-25 | 4.647 | 2,774,661 | +127,512 | 0.08% | 12,892,800 |
| 2020-08-26 | 2020-08-24 | 4.835 | 2,647,149 | -70,557 | 0.08% | 12,798,540 |
| 2020-08-25 | 2020-08-21 | 4.517 | 2,717,706 | -124,111 | 0.08% | 12,276,482 |
| 2020-08-24 | 2020-08-20 | 4.388 | 2,841,817 | +166,615 | 0.09% | 12,469,389 |
| 2020-08-21 | 2020-08-19 | 4.517 | 2,675,202 | +198,919 | 0.08% | 12,084,482 |
| 2020-08-20 | 2020-08-18 | 4.541 | 2,476,283 | +84,158 | 0.07% | 11,244,181 |
| 2020-08-19 | 2020-08-17 | 4.447 | 2,392,125 | +102,010 | 0.07% | 10,636,920 |
| 2020-08-18 | 2020-08-14 | 4.576 | 2,290,115 | -5,951 | 0.07% | 10,479,658 |
| 2020-08-17 | 2020-08-13 | 4.576 | 2,296,066 | +306,029 | 0.07% | 10,506,890 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,990,037 | -113,911 | 0.06% | 9,083,079 |
| 2020-08-13 | 2020-08-11 | 4.717 | 2,103,948 | +47,605 | 0.06% | 9,924,751 |
| 2020-08-12 | 2020-08-10 | 4.764 | 2,056,343 | -21,252 | 0.06% | 9,796,948 |
| 2020-08-11 | 2020-08-07 | 4.882 | 2,077,595 | -21,252 | 0.06% | 10,142,598 |
| 2020-08-10 | 2020-08-06 | 5.070 | 2,098,847 | +12,751 | 0.06% | 10,641,388 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,086,096 | -44,204 | 0.06% | 10,404,959 |
| 2020-08-06 | 2020-08-04 | 4.670 | 2,130,300 | -113,911 | 0.06% | 9,948,818 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,244,211 | -34,003 | 0.07% | 10,665,600 |
| 2020-08-04 | 2020-07-31 | 4.529 | 2,278,214 | -466,694 | 0.07% | 10,317,999 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,744,908 | +382,536 | 0.08% | 12,302,489 |
| 2020-07-31 | 2020-07-29 | 3.870 | 2,362,372 | +38,253 | 0.07% | 9,142,909 |
| 2020-07-30 | 2020-07-28 | 3.670 | 2,324,119 | -9,350 | 0.07% | 8,530,082 |
| 2020-07-29 | 2020-07-27 | 3.482 | 2,333,469 | +32,303 | 0.07% | 8,125,198 |
| 2020-07-28 | 2020-07-24 | 3.423 | 2,301,166 | -76,508 | 0.07% | 7,877,369 |
| 2020-07-27 | 2020-07-23 | 3.482 | 2,377,674 | -51,004 | 0.07% | 8,279,121 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,428,678 | +136,012 | 0.07% | 8,056,739 |
| 2020-07-23 | 2020-07-21 | 3.541 | 2,292,666 | +22,102 | 0.07% | 8,117,971 |
| 2020-07-22 | 2020-07-20 | 3.458 | 2,270,564 | +4,251 | 0.07% | 7,852,742 |
| 2020-07-21 | 2020-07-17 | 3.247 | 2,266,313 | +8,501 | 0.07% | 7,358,160 |
| 2020-07-20 | 2020-07-16 | 3.164 | 2,257,812 | +193,818 | 0.07% | 7,144,639 |
| 2020-07-17 | 2020-07-15 | 3.470 | 2,063,994 | +284,777 | 0.06% | 7,162,600 |
| 2020-07-16 | 2020-07-14 | 3.482 | 1,779,217 | +241,422 | 0.05% | 6,195,279 |
| 2020-07-15 | 2020-07-13 | 3.882 | 1,537,795 | +191,268 | 0.05% | 5,969,701 |
| 2020-07-14 | 2020-07-10 | 3.564 | 1,346,527 | +4,251 | 0.04% | 4,799,521 |
| 2020-07-13 | 2020-07-09 | 3.658 | 1,342,276 | -326,431 | 0.04% | 4,910,689 |
| 2020-07-10 | 2020-07-08 | 3.635 | 1,668,707 | +381,686 | 0.05% | 6,065,670 |
| 2020-07-09 | 2020-07-07 | 3.341 | 1,287,021 | -170,016 | 0.04% | 4,299,760 |
| 2020-07-08 | 2020-07-06 | 3.353 | 1,457,037 | -176,817 | 0.04% | 4,884,900 |
| 2020-07-07 | 2020-07-03 | 3.164 | 1,633,854 | +59,506 | 0.05% | 5,170,181 |
| 2020-07-06 | 2020-07-02 | 3.094 | 1,574,348 | +8,501 | 0.05% | 4,870,760 |
| 2020-07-03 | 2020-06-30 | 3.011 | 1,565,847 | -161,515 | 0.05% | 4,715,519 |
| 2020-07-02 | 2020-06-29 | 2.917 | 1,727,362 | +251,623 | 0.05% | 5,039,359 |
| 2020-06-30 | 2020-06-26 | 2.870 | 1,475,739 | +62,906 | 0.04% | 4,235,841 |
| 2020-06-29 | 2020-06-24 | 2.894 | 1,412,833 | +127,512 | 0.04% | 4,088,520 |
| 2020-06-26 | 2020-06-23 | 3.011 | 1,285,321 | -17,001 | 0.04% | 3,870,720 |
| 2020-06-24 | 2020-06-22 | 3.059 | 1,302,322 | +21,252 | 0.04% | 3,983,199 |
| 2020-06-23 | 2020-06-19 | 2.964 | 1,281,070 | +17,001 | 0.04% | 3,797,639 |
| 2020-06-22 | 2020-06-18 | 3.023 | 1,264,069 | -29,753 | 0.04% | 3,821,590 |
| 2020-06-19 | 2020-06-17 | 2.859 | 1,293,822 | -3,400 | 0.04% | 3,698,461 |
| 2020-06-18 | 2020-06-16 | 2.753 | 1,297,222 | +17,002 | 0.04% | 3,570,840 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,280,220 | +37,403 | 0.04% | 3,433,679 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,242,817 | -39,104 | 0.04% | 3,274,880 |
| 2020-06-12 | 2020-06-10 | 2.706 | 1,281,921 | -28,902 | 0.04% | 3,468,401 |
| 2020-06-11 | 2020-06-09 | 2.717 | 1,310,823 | +147,914 | 0.04% | 3,562,019 |
| 2020-06-10 | 2020-06-08 | 2.729 | 1,162,909 | +68,006 | 0.04% | 3,173,759 |
| 2020-06-09 | 2020-06-05 | 2.753 | 1,094,903 | +34,003 | 0.03% | 3,013,920 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,060,900 | -56,955 | 0.03% | 2,970,241 |
| 2020-06-05 | 2020-06-03 | 2.622 | 1,117,855 | -42,504 | 0.03% | 2,931,241 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,160,359 | +34,694 | 0.03% | 3,084,567 |
| 2020-06-03 | 2020-06-01 | 2.574 | 1,125,665 | +54,039 | 0.03% | 2,897,560 |
| 2020-06-02 | 2020-05-29 | 2.430 | 1,071,626 | -16,628 | 0.03% | 2,603,779 |
| 2020-06-01 | 2020-05-28 | 2.406 | 1,088,254 | +41,569 | 0.03% | 2,618,001 |
| 2020-05-29 | 2020-05-27 | 2.430 | 1,046,685 | +41,568 | 0.03% | 2,543,179 |
| 2020-05-28 | 2020-05-26 | 2.562 | 1,005,117 | -49,882 | 0.03% | 2,575,169 |
| 2020-05-27 | 2020-05-25 | 2.550 | 1,054,999 | +24,941 | 0.03% | 2,690,280 |
| 2020-05-26 | 2020-05-22 | 2.490 | 1,030,058 | -174,586 | 0.03% | 2,564,729 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,204,644 | +199,527 | 0.04% | 3,144,329 |
| 2020-05-22 | 2020-05-20 | 2.598 | 1,005,117 | +59,858 | 0.03% | 2,611,439 |
| 2020-05-21 | 2020-05-19 | 2.767 | 945,259 | +16,627 | 0.03% | 2,615,099 |
| 2020-05-20 | 2020-05-18 | 2.718 | 928,632 | -16,627 | 0.03% | 2,524,420 |
| 2020-05-19 | 2020-05-15 | 2.718 | 945,259 | +1,662 | 0.03% | 2,569,619 |
| 2020-05-18 | 2020-05-14 | 2.767 | 943,597 | -54,869 | 0.03% | 2,610,501 |
| 2020-05-15 | 2020-05-13 | 2.863 | 998,466 | -21,616 | 0.03% | 2,858,379 |
| 2020-05-14 | 2020-05-12 | 2.863 | 1,020,082 | +8,314 | 0.03% | 2,920,260 |
| 2020-05-13 | 2020-05-11 | 3.007 | 1,011,768 | -48,219 | 0.03% | 3,042,499 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,059,987 | +1,662 | 0.03% | 3,251,249 |
| 2020-05-11 | 2020-05-07 | 3.163 | 1,058,325 | -498,817 | 0.03% | 3,347,991 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,557,142 | +49,882 | 0.05% | 4,944,720 |
| 2020-05-07 | 2020-05-05 | 3.284 | 1,507,260 | +16,627 | 0.05% | 4,949,489 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,490,633 | -905,354 | 0.05% | 4,733,520 |
| 2020-05-05 | 2020-04-29 | 3.320 | 2,395,987 | -38,243 | 0.07% | 7,954,320 |
| 2020-05-04 | 2020-04-28 | 3.392 | 2,434,230 | -23,278 | 0.08% | 8,256,961 |
| 2020-04-29 | 2020-04-27 | 3.356 | 2,457,508 | -24,109 | 0.08% | 8,247,241 |
| 2020-04-28 | 2020-04-24 | 3.284 | 2,481,617 | -221,974 | 0.08% | 8,149,049 |
| 2020-04-27 | 2020-04-23 | 3.188 | 2,703,591 | +224,468 | 0.08% | 8,617,800 |
| 2020-04-24 | 2020-04-22 | 3.248 | 2,479,123 | -125,536 | 0.08% | 8,051,399 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,604,659 | -34,086 | 0.08% | 7,644,520 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,638,745 | +100,595 | 0.08% | 7,935,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,538,150 | +1,105,712 | 0.08% | 7,876,740 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,432,438 | +235,276 | 0.04% | 3,997,361 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,197,162 | -369,125 | 0.04% | 3,009,600 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,566,287 | -63,184 | 0.05% | 3,805,680 |
| 2020-04-15 | 2020-04-09 | 2.394 | 1,629,471 | +71,498 | 0.05% | 3,900,401 |
| 2020-04-14 | 2020-04-08 | 2.321 | 1,557,973 | +4,156 | 0.05% | 3,616,819 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,553,817 | +207,841 | 0.05% | 3,700,621 |
| 2020-04-08 | 2020-04-06 | 2.358 | 1,345,976 | +21,615 | 0.04% | 3,173,240 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,324,361 | -8,313 | 0.04% | 3,170,071 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,332,674 | +16,627 | 0.04% | 3,254,089 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,316,047 | -14,133 | 0.04% | 3,371,790 |
| 2020-04-01 | 2020-03-30 | 2.237 | 1,330,180 | +166,272 | 0.04% | 2,976,000 |
| 2020-03-30 | 2020-03-26 | 2.273 | 1,163,908 | +70,854 | 0.04% | 2,646,001 |
| 2020-03-27 | 2020-03-25 | 2.237 | 1,093,054 | -1,159,939 | 0.03% | 2,445,480 |
| 2020-03-26 | 2020-03-24 | 2.285 | 2,252,993 | -160,453 | 0.07% | 5,149,001 |
| 2020-03-23 | 2020-03-19 | 2.225 | 2,413,446 | -16,627 | 0.07% | 5,370,551 |
| 2020-03-19 | 2020-03-17 | 2.105 | 2,430,073 | -116,391 | 0.07% | 5,115,250 |
| 2020-03-18 | 2020-03-16 | 2.057 | 2,546,464 | +58,196 | 0.08% | 5,237,731 |
| 2020-03-17 | 2020-03-13 | 2.225 | 2,488,268 | -884,570 | 0.08% | 5,537,050 |
| 2020-03-16 | 2020-03-12 | 2.237 | 3,372,838 | +26,604 | 0.10% | 7,546,020 |
| 2020-03-13 | 2020-03-11 | 2.418 | 3,346,234 | +41,568 | 0.10% | 8,090,249 |
| 2020-03-11 | 2020-03-09 | 2.502 | 3,304,666 | -33,255 | 0.10% | 8,267,999 |
| 2020-03-10 | 2020-03-06 | 2.646 | 3,337,921 | -88,124 | 0.10% | 8,833,001 |
| 2020-03-09 | 2020-03-05 | 2.682 | 3,426,045 | -2,556,440 | 0.11% | 9,189,829 |
| 2020-03-06 | 2020-03-04 | 2.598 | 5,982,485 | +147,982 | 0.18% | 15,543,360 |
| 2020-03-05 | 2020-03-03 | 2.478 | 5,834,503 | +33,255 | 0.18% | 14,457,081 |
| 2020-03-04 | 2020-03-02 | 2.490 | 5,801,248 | -233,613 | 0.18% | 14,444,460 |
| 2020-03-03 | 2020-02-28 | 2.346 | 6,034,861 | -80,642 | 0.19% | 14,155,050 |
| 2020-03-02 | 2020-02-27 | 2.394 | 6,115,503 | -82,305 | 0.19% | 14,638,440 |
| 2020-02-28 | 2020-02-26 | 2.334 | 6,197,808 | +415,681 | 0.19% | 14,462,700 |
| 2020-02-27 | 2020-02-25 | 2.321 | 5,782,127 | -40,737 | 0.18% | 13,423,151 |
| 2020-02-26 | 2020-02-24 | 2.273 | 5,822,864 | -8,313 | 0.18% | 13,237,561 |
| 2020-02-25 | 2020-02-21 | 2.358 | 5,831,177 | +58,195 | 0.18% | 13,747,440 |
| 2020-02-24 | 2020-02-20 | 2.454 | 5,772,982 | -83,136 | 0.18% | 14,165,761 |
| 2020-02-21 | 2020-02-19 | 2.454 | 5,856,118 | +174,586 | 0.18% | 14,369,760 |
| 2020-02-20 | 2020-02-18 | 2.430 | 5,681,532 | +38,243 | 0.18% | 13,804,680 |
| 2020-02-19 | 2020-02-17 | 2.490 | 5,643,289 | -545,374 | 0.17% | 14,051,159 |
| 2020-02-18 | 2020-02-14 | 2.430 | 6,188,663 | +41,568 | 0.19% | 15,036,880 |
| 2020-02-14 | 2020-02-12 | 2.454 | 6,147,095 | +70,666 | 0.19% | 15,083,760 |
| 2020-02-13 | 2020-02-11 | 2.418 | 6,076,429 | +201,190 | 0.19% | 14,691,090 |
| 2020-02-12 | 2020-02-10 | 2.538 | 5,875,239 | -167,936 | 0.18% | 14,911,369 |
| 2020-02-11 | 2020-02-07 | 2.466 | 6,043,175 | +29,098 | 0.19% | 14,901,451 |
| 2020-02-10 | 2020-02-06 | 2.382 | 6,014,077 | +2,494 | 0.19% | 14,323,320 |
| 2020-02-07 | 2020-02-05 | 2.334 | 6,011,583 | +237,770 | 0.19% | 14,028,140 |
| 2020-02-06 | 2020-02-04 | 2.009 | 5,773,813 | +16,627 | 0.18% | 11,598,150 |
| 2020-02-04 | 2020-01-31 | 1.997 | 5,757,186 | -33,254 | 0.18% | 11,495,500 |
| 2020-02-03 | 2020-01-30 | 1.973 | 5,790,440 | +33,254 | 0.18% | 11,422,599 |
| 2020-01-22 | 2020-01-20 | 2.394 | 5,757,186 | -33,254 | 0.18% | 13,780,750 |
| 2020-01-21 | 2020-01-17 | 2.418 | 5,790,440 | +9,145 | 0.18% | 13,999,649 |
| 2020-01-20 | 2020-01-16 | 2.334 | 5,781,295 | +16,627 | 0.18% | 13,490,759 |
| 2020-01-16 | 2020-01-14 | 2.526 | 5,764,668 | -8,314 | 0.18% | 14,561,400 |
| 2020-01-15 | 2020-01-13 | 2.574 | 5,772,982 | -369,125 | 0.18% | 14,860,161 |
| 2020-01-14 | 2020-01-10 | 2.742 | 6,142,107 | +29,929 | 0.19% | 16,844,641 |
| 2020-01-13 | 2020-01-09 | 2.803 | 6,112,178 | -36,580 | 0.19% | 17,130,161 |
| 2020-01-10 | 2020-01-08 | 2.791 | 6,148,758 | -172,923 | 0.19% | 17,158,721 |
| 2020-01-09 | 2020-01-07 | 2.767 | 6,321,681 | -993,478 | 0.19% | 17,489,200 |
| 2020-01-07 | 2020-01-03 | 2.658 | 7,315,159 | -649,295 | 0.23% | 19,445,789 |
| 2020-01-06 | 2020-01-02 | 2.742 | 7,964,454 | -255,228 | 0.25% | 21,842,401 |
| 2020-01-03 | 2019-12-31 | 2.658 | 8,219,682 | -562,001 | 0.25% | 21,850,270 |
| 2020-01-02 | 2019-12-27 | 2.622 | 8,781,683 | +4,157 | 0.27% | 23,027,340 |
| 2019-12-30 | 2019-12-24 | 2.634 | 8,777,526 | -972,694 | 0.27% | 23,122,020 |
| 2019-12-27 | 2019-12-20 | 2.646 | 9,750,220 | +2,125,794 | 0.30% | 25,801,599 |
| 2019-12-23 | 2019-12-19 | 2.586 | 7,624,426 | -16,628 | 0.24% | 19,717,649 |
| 2019-12-20 | 2019-12-18 | 2.634 | 7,641,054 | -8,313 | 0.24% | 20,128,291 |
| 2019-12-19 | 2019-12-17 | 2.730 | 7,649,367 | +419,007 | 0.24% | 20,886,270 |
| 2019-12-18 | 2019-12-16 | 2.658 | 7,230,360 | +41,568 | 0.22% | 19,220,369 |
| 2019-12-17 | 2019-12-13 | 2.779 | 7,188,792 | -14,133 | 0.22% | 19,974,569 |
| 2019-12-16 | 2019-12-12 | 2.755 | 7,202,925 | +8,313 | 0.22% | 19,840,559 |
| 2019-12-13 | 2019-12-11 | 2.815 | 7,194,612 | +15,796 | 0.22% | 20,250,361 |
| 2019-12-10 | 2019-12-06 | 2.995 | 7,178,816 | +1,663 | 0.22% | 21,501,150 |
| 2019-12-09 | 2019-12-05 | 2.983 | 7,177,153 | +33,254 | 0.22% | 21,409,839 |
| 2019-12-06 | 2019-12-04 | 2.983 | 7,143,899 | +16,628 | 0.22% | 21,310,641 |
| 2019-12-04 | 2019-12-02 | 3.055 | 7,127,271 | -22,447 | 0.22% | 21,775,419 |
| 2019-12-03 | 2019-11-29 | 2.911 | 7,149,718 | +6,651 | 0.22% | 20,811,999 |
| 2019-12-02 | 2019-11-28 | 2.947 | 7,143,067 | -19,953 | 0.22% | 21,050,399 |
| 2019-11-29 | 2019-11-27 | 3.055 | 7,163,020 | +19,953 | 0.22% | 21,884,640 |
| 2019-11-28 | 2019-11-26 | 3.067 | 7,143,067 | -8,314 | 0.22% | 21,909,599 |
| 2019-11-27 | 2019-11-25 | 3.055 | 7,151,381 | +14,133 | 0.22% | 21,849,080 |
| 2019-11-26 | 2019-11-22 | 3.103 | 7,137,248 | -423,995 | 0.22% | 22,149,301 |
| 2019-11-22 | 2019-11-20 | 3.224 | 7,561,243 | -157,959 | 0.23% | 24,374,601 |
| 2019-11-20 | 2019-11-18 | 3.163 | 7,719,202 | -49,881 | 0.24% | 24,419,551 |
| 2019-11-19 | 2019-11-15 | 3.212 | 7,769,083 | +49,881 | 0.24% | 24,951,149 |
| 2019-11-12 | 2019-11-08 | 3.320 | 7,719,202 | -33,254 | 0.24% | 25,626,601 |
| 2019-11-11 | 2019-11-07 | 3.392 | 7,752,456 | +36,580 | 0.24% | 26,296,500 |
| 2019-11-06 | 2019-11-04 | 3.404 | 7,715,876 | -8,314 | 0.24% | 26,265,229 |
| 2019-11-05 | 2019-11-01 | 3.320 | 7,724,190 | +6,651 | 0.24% | 25,643,161 |
| 2019-11-04 | 2019-10-31 | 3.380 | 7,717,539 | -96,438 | 0.24% | 26,085,230 |
| 2019-11-01 | 2019-10-30 | 3.392 | 7,813,977 | -30,760 | 0.24% | 26,505,180 |
| 2019-10-31 | 2019-10-29 | 3.476 | 7,844,737 | -74,823 | 0.24% | 27,270,039 |
| 2019-10-30 | 2019-10-28 | 3.380 | 7,919,560 | -44,062 | 0.24% | 26,768,060 |
| 2019-10-29 | 2019-10-25 | 3.512 | 7,963,622 | -1,120,677 | 0.25% | 27,970,679 |
| 2019-10-28 | 2019-10-24 | 3.404 | 9,084,299 | -21,615 | 0.28% | 30,923,410 |
| 2019-10-25 | 2019-10-23 | 3.332 | 9,105,914 | +187,888 | 0.28% | 30,339,809 |
| 2019-10-24 | 2019-10-22 | 3.368 | 8,918,026 | +3,325 | 0.27% | 30,035,598 |
| 2019-10-23 | 2019-10-21 | 3.284 | 8,914,701 | -21,615 | 0.27% | 29,273,790 |
| 2019-10-22 | 2019-10-18 | 3.127 | 8,936,316 | -69,004 | 0.28% | 27,947,399 |
| 2019-10-21 | 2019-10-17 | 3.091 | 9,005,320 | +24,110 | 0.28% | 27,838,241 |
| 2019-10-18 | 2019-10-16 | 3.043 | 8,981,210 | +18,290 | 0.28% | 27,331,590 |
| 2019-10-17 | 2019-10-15 | 3.127 | 8,962,920 | -663,427 | 0.28% | 28,030,600 |
| 2019-10-16 | 2019-10-14 | 3.212 | 9,626,347 | -35,749 | 0.30% | 30,915,929 |
| 2019-10-15 | 2019-10-11 | 3.163 | 9,662,096 | -303,447 | 0.30% | 30,565,860 |
| 2019-10-14 | 2019-10-10 | 3.163 | 9,965,543 | +33,254 | 0.31% | 31,525,809 |
| 2019-10-11 | 2019-10-09 | 2.947 | 9,932,289 | -23,278 | 0.31% | 29,270,151 |
| 2019-10-10 | 2019-10-08 | 2.983 | 9,955,567 | -38,243 | 0.31% | 29,698,000 |
| 2019-10-09 | 2019-10-04 | 2.815 | 9,993,810 | +16,628 | 0.31% | 28,129,141 |
| 2019-10-08 | 2019-10-03 | 2.887 | 9,977,182 | -3,326 | 0.31% | 28,802,399 |
| 2019-10-03 | 2019-09-30 | 2.839 | 9,980,508 | +832 | 0.31% | 28,331,800 |
| 2019-10-02 | 2019-09-27 | 2.791 | 9,979,676 | -133,850 | 0.31% | 27,849,279 |
| 2019-09-30 | 2019-09-26 | 2.779 | 10,113,526 | +197,864 | 0.31% | 28,101,150 |
| 2019-09-26 | 2019-09-24 | 3.055 | 9,915,662 | -43,230 | 0.31% | 30,294,581 |
| 2019-09-25 | 2019-09-23 | 3.176 | 9,958,892 | +15,795 | 0.31% | 31,624,559 |
| 2019-09-24 | 2019-09-20 | 3.332 | 9,943,097 | +118,054 | 0.31% | 33,129,202 |
| 2019-09-23 | 2019-09-19 | 3.224 | 9,825,043 | -487,179 | 0.30% | 31,672,240 |
| 2019-09-20 | 2019-09-18 | 3.079 | 10,312,222 | +303,448 | 0.32% | 31,754,242 |
| 2019-09-19 | 2019-09-17 | 2.839 | 10,008,774 | -16,627 | 0.31% | 28,412,040 |
| 2019-09-18 | 2019-09-16 | 2.827 | 10,025,401 | -241,096 | 0.31% | 28,338,649 |
| 2019-09-16 | 2019-09-12 | 2.851 | 10,266,497 | +23,279 | 0.32% | 29,267,131 |
| 2019-09-13 | 2019-09-11 | 2.755 | 10,243,218 | -108,078 | 0.32% | 28,215,089 |
| 2019-09-12 | 2019-09-10 | 2.851 | 10,351,296 | +36,580 | 0.32% | 29,508,871 |
| 2019-09-11 | 2019-09-09 | 2.983 | 10,314,716 | -156,296 | 0.32% | 30,769,361 |
| 2019-09-10 | 2019-09-06 | 2.742 | 10,471,012 | -26,603 | 0.32% | 28,716,601 |
| 2019-09-09 | 2019-09-05 | 2.755 | 10,497,615 | +30,760 | 0.32% | 28,915,829 |
| 2019-09-06 | 2019-09-04 | 2.911 | 10,466,855 | +8,314 | 0.32% | 30,467,800 |
| 2019-09-05 | 2019-09-03 | 2.827 | 10,458,541 | +25,772 | 0.32% | 29,562,999 |
| 2019-09-04 | 2019-09-02 | 2.682 | 10,432,769 | +3,325 | 0.32% | 27,984,270 |
| 2019-09-03 | 2019-08-30 | 2.706 | 10,429,444 | +49,882 | 0.32% | 28,226,251 |
| 2019-09-02 | 2019-08-29 | 2.742 | 10,379,562 | +8,314 | 0.32% | 28,465,800 |
| 2019-08-30 | 2019-08-28 | 2.791 | 10,371,248 | -746,564 | 0.32% | 28,941,999 |
| 2019-08-29 | 2019-08-27 | 2.803 | 11,117,812 | -84,799 | 0.34% | 31,159,090 |
| 2019-08-28 | 2019-08-26 | 2.983 | 11,202,611 | -105,583 | 0.35% | 33,418,000 |
| 2019-08-27 | 2019-08-23 | 3.043 | 11,308,194 | -20,784 | 0.35% | 34,413,060 |
| 2019-08-26 | 2019-08-22 | 3.007 | 11,328,978 | +862,123 | 0.35% | 34,067,500 |
| 2019-08-23 | 2019-08-21 | 3.043 | 10,466,855 | +74,823 | 0.32% | 31,852,700 |
| 2019-08-22 | 2019-08-20 | 3.103 | 10,392,032 | -40,737 | 0.32% | 32,249,999 |
| 2019-08-21 | 2019-08-19 | 3.019 | 10,432,769 | +134,681 | 0.32% | 31,497,990 |
| 2019-08-20 | 2019-08-16 | 3.079 | 10,298,088 | -74,823 | 0.32% | 31,710,719 |
| 2019-08-19 | 2019-08-15 | 3.007 | 10,372,911 | +190,382 | 0.32% | 31,192,500 |
| 2019-08-16 | 2019-08-14 | 3.019 | 10,182,529 | -598,581 | 0.31% | 30,742,480 |
| 2019-08-15 | 2019-08-13 | 3.127 | 10,781,110 | +665,090 | 0.33% | 33,716,800 |
| 2019-08-08 | 2019-08-06 | 3.272 | 10,116,020 | +632,667 | 0.31% | 33,096,960 |
| 2019-08-07 | 2019-08-05 | 3.272 | 9,483,353 | -788,963 | 0.29% | 31,027,040 |
| 2019-08-06 | 2019-08-02 | 3.464 | 10,272,316 | -8,314 | 0.32% | 35,585,280 |
| 2019-08-05 | 2019-08-01 | 3.476 | 10,280,630 | -2,261,306 | 0.32% | 35,737,741 |
| 2019-08-02 | 2019-07-31 | 3.584 | 12,541,936 | -6,651 | 0.39% | 44,956,280 |
| 2019-08-01 | 2019-07-30 | 3.621 | 12,548,587 | +606,895 | 0.39% | 45,432,940 |
| 2019-07-31 | 2019-07-29 | 3.368 | 11,941,692 | +232,781 | 0.37% | 40,219,199 |
| 2019-07-30 | 2019-07-26 | 3.260 | 11,708,911 | +153,802 | 0.36% | 38,167,641 |
| 2019-07-29 | 2019-07-25 | 3.332 | 11,555,109 | +673,404 | 0.36% | 38,500,231 |
| 2019-07-26 | 2019-07-24 | 3.139 | 10,881,705 | +1,127,328 | 0.34% | 34,162,290 |
| 2019-07-25 | 2019-07-23 | 3.127 | 9,754,377 | +5,819 | 0.30% | 30,505,799 |
| 2019-07-24 | 2019-07-22 | 3.115 | 9,748,558 | -779,818 | 0.30% | 30,370,341 |
| 2019-07-23 | 2019-07-19 | 3.067 | 10,528,376 | +1,212,127 | 0.32% | 32,293,201 |
| 2019-07-22 | 2019-07-18 | 3.127 | 9,316,249 | +632,667 | 0.29% | 29,135,600 |
| 2019-07-19 | 2019-07-17 | 3.031 | 8,683,582 | -462,238 | 0.27% | 26,321,399 |
| 2019-07-18 | 2019-07-16 | 3.055 | 9,145,820 | +4,965,729 | 0.28% | 27,942,541 |
| 2019-07-17 | 2019-07-15 | 2.887 | 4,180,091 | +769,842 | 0.13% | 12,067,200 |
| 2019-07-16 | 2019-07-12 | 2.550 | 3,410,249 | +277,675 | 0.11% | 8,696,239 |
| 2019-07-15 | 2019-07-11 | 2.646 | 3,132,574 | +234,444 | 0.10% | 8,289,599 |
| 2019-07-12 | 2019-07-10 | 2.658 | 2,898,130 | +24,941 | 0.09% | 7,704,060 |
| 2019-07-11 | 2019-07-09 | 2.694 | 2,873,189 | -166,273 | 0.09% | 7,741,440 |
| 2019-07-10 | 2019-07-08 | 2.815 | 3,039,462 | -1,254,526 | 0.09% | 8,555,041 |
| 2019-07-09 | 2019-07-05 | 3.127 | 4,293,988 | +1,108,207 | 0.13% | 13,429,001 |
| 2019-07-08 | 2019-07-04 | 3.091 | 3,185,781 | +157,127 | 0.10% | 9,848,239 |
| 2019-07-05 | 2019-07-03 | 3.236 | 3,028,654 | +23,278 | 0.09% | 9,799,670 |
| 2019-07-04 | 2019-07-02 | 3.272 | 3,005,376 | +969,369 | 0.09% | 9,832,801 |
| 2019-07-03 | 2019-06-28 | 3.127 | 2,036,007 | -31,592 | 0.06% | 6,367,400 |
| 2019-07-02 | 2019-06-27 | 3.163 | 2,067,599 | +199,527 | 0.06% | 6,540,811 |
| 2019-06-28 | 2019-06-26 | 3.043 | 1,868,072 | -34,086 | 0.06% | 5,684,911 |
| 2019-06-27 | 2019-06-25 | 3.007 | 1,902,158 | +26,604 | 0.06% | 5,720,001 |
| 2019-06-26 | 2019-06-24 | 3.067 | 1,875,554 | -93,113 | 0.06% | 5,752,800 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,968,667 | -643,474 | 0.06% | 5,943,681 |
| 2019-06-24 | 2019-06-20 | 3.127 | 2,612,141 | +228,624 | 0.08% | 8,169,199 |
| 2019-06-21 | 2019-06-19 | 3.176 | 2,383,517 | +165,442 | 0.07% | 7,568,881 |
| 2019-06-20 | 2019-06-18 | 3.200 | 2,218,075 | +16,627 | 0.07% | 7,096,879 |
| 2019-06-19 | 2019-06-17 | 2.947 | 2,201,448 | -17,459 | 0.07% | 6,487,600 |
| 2019-06-18 | 2019-06-14 | 2.923 | 2,218,907 | -691,693 | 0.07% | 6,485,671 |
| 2019-06-17 | 2019-06-13 | 3.055 | 2,910,600 | -300,122 | 0.09% | 8,892,539 |
| 2019-06-14 | 2019-06-12 | 2.971 | 3,210,722 | +35,748 | 0.10% | 9,539,139 |
| 2019-06-13 | 2019-06-11 | 3.139 | 3,174,974 | +103,089 | 0.10% | 9,967,591 |
| 2019-06-12 | 2019-06-10 | 3.091 | 3,071,885 | -166,272 | 0.09% | 9,496,151 |
| 2019-06-11 | 2019-06-06 | 2.959 | 3,238,157 | +290,977 | 0.10% | 9,581,699 |
| 2019-06-10 | 2019-06-05 | 3.115 | 2,947,180 | +603,569 | 0.09% | 9,181,549 |
| 2019-06-06 | 2019-06-04 | 3.139 | 2,343,611 | +355,823 | 0.07% | 7,357,590 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,987,788 | -882,076 | 0.06% | 6,479,610 |
| 2019-06-04 | 2019-05-31 | 3.332 | 2,869,864 | +796,446 | 0.09% | 9,562,041 |
| 2019-06-03 | 2019-05-30 | 3.308 | 2,073,418 | +88,956 | 0.06% | 6,858,499 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,984,462 | +41,568 | 0.06% | 6,277,808 |
| 2019-05-30 | 2019-05-28 | 3.176 | 1,942,894 | +35,748 | 0.06% | 6,169,679 |
| 2019-05-29 | 2019-05-27 | 2.983 | 1,907,146 | +583,617 | 0.06% | 5,689,121 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,323,529 | +300,953 | 0.04% | 3,788,959 |
| 2019-05-27 | 2019-05-23 | 3.115 | 1,022,576 | -1,179,703 | 0.03% | 3,185,700 |
| 2019-05-24 | 2019-05-22 | 3.332 | 2,202,279 | -83,137 | 0.07% | 7,337,728 |
| 2019-05-23 | 2019-05-21 | 3.356 | 2,285,416 | +2,494 | 0.07% | 7,669,711 |
| 2019-05-22 | 2019-05-20 | 3.368 | 2,282,922 | -155,464 | 0.07% | 7,688,801 |
| 2019-05-21 | 2019-05-17 | 3.765 | 2,438,386 | -99,764 | 0.08% | 9,180,288 |
| 2019-05-20 | 2019-05-16 | 3.885 | 2,538,150 | +290,977 | 0.08% | 9,861,190 |
| 2019-05-17 | 2019-05-15 | 3.873 | 2,247,173 | -12,471 | 0.07% | 8,703,660 |
| 2019-05-16 | 2019-05-14 | 3.789 | 2,259,644 | +4,989 | 0.07% | 8,561,702 |
| 2019-05-15 | 2019-05-10 | 3.777 | 2,254,655 | -7,483 | 0.07% | 8,515,679 |
| 2019-05-14 | 2019-05-09 | 3.609 | 2,262,138 | -68,171 | 0.07% | 8,163,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 2,330,309 | +72,328 | 0.07% | 8,380,969 |
| 2019-05-09 | 2019-05-07 | 3.717 | 2,257,981 | -201,190 | 0.07% | 8,392,441 |
| 2019-05-08 | 2019-05-06 | 3.849 | 2,459,171 | -420,669 | 0.08% | 9,465,602 |
| 2019-05-07 | 2019-05-03 | 4.078 | 2,879,840 | +80,642 | 0.09% | 11,742,960 |
| 2019-05-06 | 2019-05-02 | 4.018 | 2,799,198 | -40,737 | 0.09% | 11,245,781 |
| 2019-05-03 | 2019-04-30 | 3.861 | 2,839,935 | +321,738 | 0.09% | 10,965,362 |
| 2019-05-02 | 2019-04-29 | 3.597 | 2,518,197 | -48,219 | 0.08% | 9,056,709 |
| 2019-04-30 | 2019-04-26 | 3.765 | 2,566,416 | +110,571 | 0.08% | 9,662,309 |
| 2019-04-29 | 2019-04-25 | 4.018 | 2,455,845 | -443,948 | 0.08% | 9,866,360 |
| 2019-04-26 | 2019-04-24 | 4.042 | 2,899,793 | +200,359 | 0.09% | 11,719,681 |
| 2019-04-25 | 2019-04-23 | 3.825 | 2,699,434 | +29,097 | 0.08% | 10,325,459 |
| 2019-04-24 | 2019-04-18 | 3.789 | 2,670,337 | +62,353 | 0.08% | 10,117,801 |
| 2019-04-23 | 2019-04-17 | 3.765 | 2,607,984 | +567,820 | 0.08% | 9,818,808 |
| 2019-04-18 | 2019-04-16 | 3.693 | 2,040,164 | +245,252 | 0.06% | 7,533,781 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,794,912 | -23,278 | 0.06% | 7,189,471 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,818,190 | -134,681 | 0.06% | 7,173,360 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,952,871 | +150,477 | 0.06% | 7,258,411 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,802,394 | -8,314 | 0.06% | 6,438,960 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,810,708 | -287,651 | 0.06% | 6,534,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 2,098,359 | -456,418 | 0.06% | 7,647,719 |
| 2019-04-09 | 2019-04-04 | 3.584 | 2,554,777 | +481,359 | 0.08% | 9,157,539 |
| 2019-04-08 | 2019-04-03 | 3.560 | 2,073,418 | -4,157 | 0.06% | 7,382,239 |
| 2019-04-04 | 2019-04-02 | 3.609 | 2,077,575 | -59,858 | 0.06% | 7,497,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 2,137,433 | -166,273 | 0.07% | 7,970,099 |
| 2019-04-02 | 2019-03-29 | 3.428 | 2,303,706 | -78,148 | 0.07% | 7,897,351 |
| 2019-03-28 | 2019-03-26 | 3.115 | 2,381,854 | -66,509 | 0.07% | 7,420,351 |
| 2019-03-26 | 2019-03-22 | 3.344 | 2,448,363 | -56,532 | 0.08% | 8,187,101 |
| 2019-03-22 | 2019-03-20 | 3.416 | 2,504,895 | -48,220 | 0.08% | 8,556,918 |
| 2019-03-21 | 2019-03-19 | 3.548 | 2,553,115 | +9,977 | 0.08% | 9,059,452 |
| 2019-03-20 | 2019-03-18 | 3.645 | 2,543,138 | +537,060 | 0.08% | 9,268,769 |
| 2019-03-19 | 2019-03-15 | 3.404 | 2,006,078 | -158,790 | 0.06% | 6,828,790 |
| 2019-03-18 | 2019-03-14 | 3.284 | 2,164,868 | -20,784 | 0.07% | 7,108,919 |
| 2019-03-15 | 2019-03-13 | 3.272 | 2,185,652 | -302,616 | 0.07% | 7,150,879 |
| 2019-03-14 | 2019-03-12 | 3.597 | 2,488,268 | +80,642 | 0.08% | 8,949,069 |
| 2019-03-13 | 2019-03-11 | 3.488 | 2,407,626 | -1,204,644 | 0.07% | 8,398,400 |
| 2019-03-12 | 2019-03-08 | 3.284 | 3,612,270 | +1,312,721 | 0.11% | 11,861,849 |
| 2019-03-11 | 2019-03-07 | 3.163 | 2,299,549 | -348,341 | 0.07% | 7,274,580 |
| 2019-03-08 | 2019-03-06 | 3.248 | 2,647,890 | +329,220 | 0.08% | 8,599,501 |
| 2019-03-07 | 2019-03-05 | 3.176 | 2,318,670 | -434,803 | 0.07% | 7,362,959 |
| 2019-03-06 | 2019-03-04 | 2.935 | 2,753,473 | +618,534 | 0.08% | 8,081,280 |
| 2019-03-05 | 2019-03-01 | 2.634 | 2,134,939 | +152,139 | 0.07% | 5,623,920 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,982,800 | +217,817 | 0.06% | 4,984,651 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,764,983 | -155,465 | 0.05% | 4,797,981 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,920,448 | +403,211 | 0.06% | 4,874,101 |
| 2019-02-26 | 2019-02-22 | 2.947 | 1,517,237 | -9,976 | 0.05% | 4,471,251 |
| 2019-02-25 | 2019-02-21 | 2.875 | 1,527,213 | -170,429 | 0.05% | 4,390,430 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,697,642 | -62,353 | 0.05% | 4,921,219 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,759,995 | +58,196 | 0.05% | 4,488,041 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,701,799 | +120,547 | 0.05% | 4,482,929 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,581,252 | +266,868 | 0.05% | 3,975,181 |
| 2019-02-18 | 2019-02-14 | 2.189 | 1,314,384 | -58,196 | 0.04% | 2,877,419 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,372,580 | -19,952 | 0.04% | 2,955,291 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,392,532 | +166,272 | 0.04% | 2,981,499 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,226,260 | -14,964 | 0.04% | 2,478,000 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,241,224 | +64,846 | 0.04% | 2,299,219 |
| 2019-02-01 | 2019-01-30 | 1.816 | 1,176,378 | +249,409 | 0.04% | 2,136,650 |
| 2019-01-29 | 2019-01-25 | 1.792 | 926,969 | -8,314 | 0.03% | 1,661,349 |
| 2019-01-23 | 2019-01-21 | 1.828 | 935,283 | +4,988 | 0.03% | 1,710,000 |
| 2018-12-27 | 2018-12-20 | 1.708 | 930,295 | -16,627 | 0.03% | 1,588,980 |
| 2018-12-11 | 2018-12-07 | 1.696 | 946,922 | +16,627 | 0.03% | 1,605,990 |
| 2018-09-12 | 2018-09-10 | 1.407 | 930,295 | -5,819 | 0.03% | 1,309,230 |
| 2018-08-28 | 2018-08-24 | 1.431 | 936,114 | -24,941 | 0.03% | 1,339,940 |
| 2018-08-17 | 2018-08-15 | 1.395 | 961,055 | -24,941 | 0.03% | 1,340,960 |
| 2018-08-16 | 2018-08-14 | 1.407 | 985,996 | -16,627 | 0.03% | 1,387,620 |
| 2018-08-13 | 2018-08-09 | 1.407 | 1,002,623 | -41,568 | 0.03% | 1,411,020 |
| 2018-08-06 | 2018-08-02 | 1.383 | 1,044,191 | +8,313 | 0.03% | 1,444,399 |
| 2018-08-03 | 2018-08-01 | 1.419 | 1,035,878 | +16,627 | 0.03% | 1,470,280 |
| 2018-08-01 | 2018-07-30 | 1.431 | 1,019,251 | +16,628 | 0.03% | 1,458,941 |
| 2018-07-13 | 2018-07-11 | 1.371 | 1,002,623 | +16,627 | 0.03% | 1,374,840 |
| 2018-06-29 | 2018-06-27 | 1.371 | 985,996 | +8,314 | 0.03% | 1,352,040 |
| 2018-06-20 | 2018-06-15 | 1.492 | 977,682 | +8,313 | 0.03% | 1,458,239 |
| 2018-06-19 | 2018-06-14 | 1.492 | 969,369 | -2,494 | 0.03% | 1,445,840 |
| 2018-06-15 | 2018-06-13 | 1.504 | 971,863 | -2,494 | 0.03% | 1,461,250 |
| 2018-06-11 | 2018-06-07 | 1.504 | 974,357 | +8,314 | 0.03% | 1,465,000 |
| 2018-06-04 | 2018-05-31 | 1.564 | 966,043 | +4,156 | 0.03% | 1,510,599 |
| 2018-05-29 | 2018-05-25 | 1.624 | 961,887 | -831 | 0.03% | 1,561,951 |
| 2018-05-28 | 2018-05-24 | 1.600 | 962,718 | -4,988 | 0.03% | 1,540,140 |
| 2018-05-25 | 2018-05-23 | 1.600 | 967,706 | -3,325 | 0.03% | 1,548,120 |
| 2018-05-24 | 2018-05-21 | 1.564 | 971,031 | -2,495 | 0.03% | 1,518,399 |
| 2018-05-10 | 2018-05-08 | 1.479 | 973,526 | +2,495 | 0.03% | 1,440,331 |
| 2018-04-12 | 2018-04-10 | 1.492 | 971,031 | +1,662 | 0.03% | 1,448,319 |
| 2018-04-09 | 2018-04-04 | 1.455 | 969,369 | +7,482 | 0.03% | 1,410,860 |
| 2018-04-06 | 2018-04-03 | 1.492 | 961,887 | -6,650 | 0.03% | 1,434,681 |
| 2018-03-27 | 2018-03-23 | 1.564 | 968,537 | +4,988 | 0.03% | 1,514,499 |
| 2018-03-06 | 2018-03-02 | 1.648 | 963,549 | -16,627 | 0.03% | 1,587,830 |
| 2018-03-01 | 2018-02-27 | 1.672 | 980,176 | +2,494 | 0.03% | 1,638,809 |
| 2018-02-26 | 2018-02-22 | 1.696 | 977,682 | +2,494 | 0.03% | 1,658,159 |
| 2018-02-23 | 2018-02-21 | 1.720 | 975,188 | +4,988 | 0.03% | 1,677,389 |
| 2018-02-21 | 2018-02-15 | 1.780 | 970,200 | -2,494 | 0.03% | 1,727,160 |
| 2018-02-20 | 2018-02-13 | 1.696 | 972,694 | +2,494 | 0.03% | 1,649,700 |
| 2018-02-13 | 2018-02-09 | 1.696 | 970,200 | -2,494 | 0.03% | 1,645,470 |
| 2018-02-09 | 2018-02-07 | 1.756 | 972,694 | +2,494 | 0.03% | 1,708,200 |
| 2018-02-07 | 2018-02-05 | 1.888 | 970,200 | -58,196 | 0.03% | 1,832,190 |
| 2018-02-06 | 2018-02-02 | 1.937 | 1,028,396 | +58,196 | 0.03% | 1,991,571 |
| 2018-02-02 | 2018-01-31 | 1.900 | 970,200 | -789,795 | 0.03% | 1,843,860 |
| 2018-01-31 | 2018-01-29 | 1.949 | 1,759,995 | -26,603 | 0.05% | 3,429,541 |
| 2018-01-30 | 2018-01-26 | 1.949 | 1,786,598 | +9,976 | 0.06% | 3,481,380 |
| 2018-01-26 | 2018-01-24 | 1.937 | 1,776,622 | +24,941 | 0.05% | 3,440,570 |
| 2018-01-25 | 2018-01-23 | 1.973 | 1,751,681 | -211,997 | 0.05% | 3,455,480 |
| 2018-01-22 | 2018-01-18 | 1.913 | 1,963,678 | +33,254 | 0.06% | 3,755,579 |
| 2018-01-19 | 2018-01-17 | 1.949 | 1,930,424 | +24,941 | 0.06% | 3,761,640 |
| 2018-01-18 | 2018-01-16 | 1.961 | 1,905,483 | -581,954 | 0.06% | 3,735,960 |
| 2018-01-17 | 2018-01-15 | 1.913 | 2,487,437 | +440,622 | 0.08% | 4,757,280 |
| 2018-01-15 | 2018-01-11 | 1.925 | 2,046,815 | -83,136 | 0.06% | 3,939,201 |
| 2018-01-12 | 2018-01-10 | 1.937 | 2,129,951 | -30,760 | 0.07% | 4,124,820 |
| 2018-01-11 | 2018-01-09 | 1.949 | 2,160,711 | -48,219 | 0.07% | 4,210,379 |
| 2018-01-10 | 2018-01-08 | 1.985 | 2,208,930 | +1,089,085 | 0.07% | 4,384,049 |
| 2018-01-09 | 2018-01-05 | 1.949 | 1,119,845 | -14,965 | 0.03% | 2,182,139 |
| 2018-01-08 | 2018-01-04 | 1.900 | 1,134,810 | -8,314 | 0.03% | 2,156,700 |
| 2018-01-04 | 2018-01-02 | 1.913 | 1,143,124 | -24,940 | 0.04% | 2,186,251 |
| 2018-01-03 | 2017-12-29 | 1.900 | 1,168,064 | +14,964 | 0.04% | 2,219,899 |
| 2017-12-29 | 2017-12-27 | 1.913 | 1,153,100 | +16,627 | 0.04% | 2,205,330 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,136,473 | +16,628 | 0.04% | 2,091,511 |
| 2017-12-13 | 2017-12-11 | 1.864 | 1,119,845 | -16,628 | 0.03% | 2,087,849 |
| 2017-12-12 | 2017-12-08 | 1.840 | 1,136,473 | -16,627 | 0.04% | 2,091,511 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,153,100 | +66,509 | 0.04% | 2,122,110 |
| 2017-12-06 | 2017-12-04 | 1.888 | 1,086,591 | -16,627 | 0.03% | 2,051,990 |
| 2017-11-23 | 2017-11-21 | 1.913 | 1,103,218 | -16,627 | 0.03% | 2,109,930 |
| 2017-11-22 | 2017-11-20 | 1.937 | 1,119,845 | -349,173 | 0.03% | 2,168,669 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,469,018 | +33,255 | 0.05% | 2,844,871 |
| 2017-11-20 | 2017-11-16 | 1.913 | 1,435,763 | -83,136 | 0.04% | 2,745,930 |
| 2017-11-15 | 2017-11-13 | 1.900 | 1,518,899 | +16,627 | 0.05% | 2,886,659 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,502,272 | -245,252 | 0.05% | 2,873,130 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,747,524 | +100,595 | 0.05% | 3,384,220 |
| 2017-10-26 | 2017-10-24 | 1.900 | 1,646,929 | -52,376 | 0.05% | 3,129,979 |
| 2017-10-25 | 2017-10-23 | 1.937 | 1,699,305 | +135,512 | 0.05% | 3,290,840 |
| 2017-10-23 | 2017-10-19 | 1.888 | 1,563,793 | -15,796 | 0.05% | 2,953,170 |
| 2017-10-18 | 2017-10-16 | 1.900 | 1,579,589 | +16,627 | 0.05% | 3,002,000 |
| 2017-10-16 | 2017-10-12 | 1.900 | 1,562,962 | -8,313 | 0.05% | 2,970,401 |
| 2017-10-13 | 2017-10-11 | 1.900 | 1,571,275 | -166,273 | 0.05% | 2,986,199 |
| 2017-10-12 | 2017-10-10 | 1.913 | 1,737,548 | +4,157 | 0.05% | 3,323,100 |
| 2017-10-11 | 2017-10-09 | 1.864 | 1,733,391 | +178,743 | 0.05% | 3,231,750 |
| 2017-10-09 | 2017-10-04 | 1.852 | 1,554,648 | -9,145 | 0.05% | 2,879,800 |
| 2017-10-06 | 2017-10-03 | 1.816 | 1,563,793 | +3,325 | 0.05% | 2,840,310 |
| 2017-09-27 | 2017-09-25 | 1.804 | 1,560,468 | -83,136 | 0.05% | 2,815,501 |
| 2017-09-26 | 2017-09-22 | 1.840 | 1,643,604 | -16,627 | 0.05% | 3,024,810 |
| 2017-09-20 | 2017-09-18 | 1.888 | 1,660,231 | -95,607 | 0.05% | 3,135,290 |
| 2017-09-19 | 2017-09-15 | 1.913 | 1,755,838 | -70,666 | 0.05% | 3,358,080 |
| 2017-09-18 | 2017-09-14 | 1.925 | 1,826,504 | +177,081 | 0.06% | 3,515,201 |
| 2017-09-07 | 2017-09-05 | 1.888 | 1,649,423 | +10,807 | 0.05% | 3,114,879 |
| 2017-09-05 | 2017-09-01 | 1.852 | 1,638,616 | -2,494 | 0.05% | 3,035,341 |
| 2017-09-04 | 2017-08-31 | 1.888 | 1,641,110 | -6,651 | 0.05% | 3,099,180 |
| 2017-08-31 | 2017-08-29 | 1.864 | 1,647,761 | -14,964 | 0.05% | 3,072,101 |
| 2017-08-30 | 2017-08-28 | 1.913 | 1,662,725 | -59,858 | 0.05% | 3,180,000 |
| 2017-08-29 | 2017-08-25 | 1.937 | 1,722,583 | -36,580 | 0.05% | 3,335,919 |
| 2017-08-28 | 2017-08-24 | 1.925 | 1,759,163 | +24,109 | 0.05% | 3,385,600 |
| 2017-08-24 | 2017-08-21 | 1.876 | 1,735,054 | -5,819 | 0.05% | 3,255,721 |
| 2017-08-22 | 2017-08-18 | 1.840 | 1,740,873 | -166,273 | 0.05% | 3,203,820 |
| 2017-08-21 | 2017-08-17 | 1.852 | 1,907,146 | +8,314 | 0.06% | 3,532,760 |
| 2017-08-18 | 2017-08-16 | 1.852 | 1,898,832 | +5,819 | 0.06% | 3,517,360 |
| 2017-08-17 | 2017-08-15 | 1.876 | 1,893,013 | -24,940 | 0.06% | 3,552,121 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,917,953 | +24,940 | 0.06% | 3,621,989 |
| 2017-08-15 | 2017-08-11 | 1.876 | 1,893,013 | -4,156 | 0.06% | 3,552,121 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,897,169 | +4,156 | 0.06% | 3,628,379 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,893,013 | -33,254 | 0.06% | 3,734,281 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,926,267 | +8,314 | 0.06% | 3,892,560 |
| 2017-08-08 | 2017-08-04 | 1.913 | 1,917,953 | -332,546 | 0.06% | 3,668,129 |
| 2017-08-03 | 2017-08-01 | 1.937 | 2,250,499 | -166,272 | 0.07% | 4,358,271 |
| 2017-07-31 | 2017-07-27 | 1.937 | 2,416,771 | -91,450 | 0.07% | 4,680,270 |
| 2017-07-20 | 2017-07-18 | 1.937 | 2,508,221 | +24,941 | 0.08% | 4,857,370 |
| 2017-07-19 | 2017-07-17 | 1.961 | 2,483,280 | +33,254 | 0.08% | 4,868,810 |
| 2017-07-18 | 2017-07-14 | 1.973 | 2,450,026 | +832 | 0.08% | 4,833,081 |
| 2017-07-17 | 2017-07-13 | 1.997 | 2,449,194 | -44,062 | 0.08% | 4,890,360 |
| 2017-07-12 | 2017-07-10 | 1.985 | 2,493,256 | -24,941 | 0.08% | 4,948,349 |
| 2017-07-11 | 2017-07-07 | 1.997 | 2,518,197 | +84,799 | 0.08% | 5,028,139 |
| 2017-07-10 | 2017-07-06 | 1.985 | 2,433,398 | +106,414 | 0.08% | 4,829,549 |
| 2017-07-07 | 2017-07-05 | 1.888 | 2,326,984 | +16,627 | 0.07% | 4,394,430 |
| 2017-07-06 | 2017-07-04 | 1.864 | 2,310,357 | -121,379 | 0.07% | 4,307,451 |
| 2017-07-05 | 2017-07-03 | 1.876 | 2,431,736 | -49,881 | 0.07% | 4,563,001 |
| 2017-07-03 | 2017-06-29 | 1.888 | 2,481,617 | +33,254 | 0.08% | 4,686,449 |
| 2017-06-30 | 2017-06-28 | 1.913 | 2,448,363 | -64,015 | 0.08% | 4,682,550 |
| 2017-06-29 | 2017-06-27 | 1.852 | 2,512,378 | +52,376 | 0.08% | 4,653,880 |
| 2017-06-28 | 2017-06-26 | 1.864 | 2,460,002 | -70,666 | 0.08% | 4,586,450 |
| 2017-06-27 | 2017-06-23 | 1.840 | 2,530,668 | -41,568 | 0.08% | 4,657,321 |
| 2017-06-26 | 2017-06-22 | 1.852 | 2,572,236 | +54,039 | 0.08% | 4,764,760 |
| 2017-06-23 | 2017-06-21 | 1.888 | 2,518,197 | -99,764 | 0.08% | 4,755,529 |
| 2017-06-22 | 2017-06-20 | 1.888 | 2,617,961 | -24,941 | 0.08% | 4,943,930 |
| 2017-06-21 | 2017-06-19 | 1.864 | 2,642,902 | +141,332 | 0.08% | 4,927,451 |
| 2017-06-20 | 2017-06-16 | 1.828 | 2,501,570 | +129,693 | 0.08% | 4,573,680 |
| 2017-06-16 | 2017-06-14 | 1.804 | 2,371,877 | +83,136 | 0.07% | 4,279,499 |
| 2017-06-15 | 2017-06-13 | 1.840 | 2,288,741 | +83,136 | 0.07% | 4,212,090 |
| 2017-06-13 | 2017-06-09 | 1.828 | 2,205,605 | -83,136 | 0.07% | 4,032,560 |
| 2017-06-12 | 2017-06-08 | 1.804 | 2,288,741 | +88,124 | 0.07% | 4,129,500 |
| 2017-06-06 | 2017-06-02 | 1.816 | 2,200,617 | -83,136 | 0.07% | 3,996,970 |
| 2017-06-05 | 2017-06-01 | 1.816 | 2,283,753 | -141,332 | 0.07% | 4,147,970 |
| 2017-06-02 | 2017-05-31 | 1.852 | 2,425,085 | +166,273 | 0.07% | 4,492,181 |
| 2017-06-01 | 2017-05-29 | 1.876 | 2,258,812 | +24,941 | 0.07% | 4,238,520 |
| 2017-05-29 | 2017-05-25 | 1.900 | 2,233,871 | +33,254 | 0.07% | 4,245,459 |
| 2017-05-26 | 2017-05-24 | 1.900 | 2,200,617 | -41,568 | 0.07% | 4,182,260 |
| 2017-05-25 | 2017-05-23 | 1.900 | 2,242,185 | +138,006 | 0.07% | 4,261,260 |
| 2017-05-24 | 2017-05-22 | 1.937 | 2,104,179 | +28,267 | 0.06% | 4,074,911 |
| 2017-05-23 | 2017-05-19 | 1.949 | 2,075,912 | -157,959 | 0.06% | 4,045,139 |
| 2017-05-19 | 2017-05-17 | 1.997 | 2,233,871 | -91,450 | 0.07% | 4,460,419 |
| 2017-05-18 | 2017-05-16 | 2.033 | 2,325,321 | +176,249 | 0.07% | 4,726,930 |
| 2017-05-17 | 2017-05-15 | 1.985 | 2,149,072 | +41,568 | 0.07% | 4,265,249 |
| 2017-05-12 | 2017-05-10 | 2.009 | 2,107,504 | -24,941 | 0.06% | 4,233,450 |
| 2017-05-11 | 2017-05-09 | 1.985 | 2,132,445 | +11,639 | 0.07% | 4,232,250 |
| 2017-05-09 | 2017-05-05 | 1.961 | 2,120,806 | -8,314 | 0.07% | 4,158,130 |
| 2017-05-05 | 2017-05-02 | 2.009 | 2,129,120 | +5,820 | 0.07% | 4,276,871 |
| 2017-05-04 | 2017-04-28 | 2.033 | 2,123,300 | -16,627 | 0.07% | 4,316,260 |
| 2017-04-27 | 2017-04-25 | 1.973 | 2,139,927 | +41,568 | 0.07% | 4,221,359 |
| 2017-04-26 | 2017-04-24 | 2.009 | 2,098,359 | -15,796 | 0.06% | 4,215,080 |
| 2017-04-25 | 2017-04-21 | 2.057 | 2,114,155 | +29,098 | 0.07% | 4,348,530 |
| 2017-04-21 | 2017-04-19 | 2.093 | 2,085,057 | +8,313 | 0.06% | 4,363,919 |
| 2017-04-18 | 2017-04-12 | 2.141 | 2,076,744 | +83,137 | 0.06% | 4,446,441 |
| 2017-04-13 | 2017-04-11 | 2.141 | 1,993,607 | -124,705 | 0.06% | 4,268,439 |
| 2017-04-12 | 2017-04-10 | 2.177 | 2,118,312 | +249,409 | 0.07% | 4,611,880 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,868,903 | -27,435 | 0.06% | 4,158,800 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,896,338 | -18,290 | 0.06% | 4,219,850 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,914,628 | -14,965 | 0.06% | 4,398,730 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,929,593 | -656,776 | 0.06% | 4,456,321 |
| 2017-04-05 | 2017-03-31 | 2.261 | 2,586,369 | +624,353 | 0.08% | 5,848,680 |
| 2017-04-03 | 2017-03-30 | 2.177 | 1,962,016 | +8,314 | 0.06% | 4,271,601 |
| 2017-03-31 | 2017-03-29 | 2.213 | 1,953,702 | -133,018 | 0.06% | 4,324,000 |
| 2017-03-30 | 2017-03-28 | 2.201 | 2,086,720 | -400,717 | 0.06% | 4,593,300 |
| 2017-03-29 | 2017-03-27 | 2.093 | 2,487,437 | -19,121 | 0.08% | 5,206,080 |
| 2017-03-28 | 2017-03-24 | 2.141 | 2,506,558 | -379,102 | 0.08% | 5,366,700 |
| 2017-03-27 | 2017-03-23 | 2.225 | 2,885,660 | +1,017,588 | 0.09% | 6,421,351 |
| 2017-03-24 | 2017-03-22 | 2.069 | 1,868,072 | +137,175 | 0.06% | 3,864,841 |
| 2017-03-23 | 2017-03-21 | 2.093 | 1,730,897 | +107,246 | 0.05% | 3,622,680 |
| 2017-03-22 | 2017-03-20 | 2.045 | 1,623,651 | +41,568 | 0.05% | 3,320,100 |
| 2017-03-21 | 2017-03-17 | 2.045 | 1,582,083 | +29,098 | 0.05% | 3,235,100 |
| 2017-03-20 | 2017-03-16 | 2.081 | 1,552,985 | -70,666 | 0.05% | 3,231,639 |
| 2017-03-17 | 2017-03-15 | 2.045 | 1,623,651 | -34,917 | 0.05% | 3,320,100 |
| 2017-03-16 | 2017-03-14 | 2.045 | 1,658,568 | -33,255 | 0.05% | 3,391,499 |
| 2017-03-15 | 2017-03-13 | 2.033 | 1,691,823 | +138,006 | 0.05% | 3,439,150 |
| 2017-03-14 | 2017-03-10 | 2.057 | 1,553,817 | -29,097 | 0.05% | 3,195,991 |
| 2017-03-13 | 2017-03-09 | 2.057 | 1,582,914 | +29,097 | 0.05% | 3,255,839 |
| 2017-03-10 | 2017-03-08 | 2.105 | 1,553,817 | +44,063 | 0.05% | 3,270,751 |
| 2017-03-07 | 2017-03-03 | 2.129 | 1,509,754 | -56,533 | 0.05% | 3,214,319 |
| 2017-03-06 | 2017-03-02 | 2.141 | 1,566,287 | -99,764 | 0.05% | 3,353,520 |
| 2017-03-03 | 2017-03-01 | 2.141 | 1,666,051 | +51,545 | 0.05% | 3,567,121 |
| 2017-03-02 | 2017-02-28 | 2.165 | 1,614,506 | -299,291 | 0.05% | 3,495,600 |
| 2017-03-01 | 2017-02-27 | 2.249 | 1,913,797 | -64,015 | 0.06% | 4,304,741 |
| 2017-02-28 | 2017-02-24 | 2.249 | 1,977,812 | -11,639 | 0.06% | 4,448,731 |
| 2017-02-27 | 2017-02-23 | 2.261 | 1,989,451 | -350,835 | 0.06% | 4,498,841 |
| 2017-02-24 | 2017-02-22 | 2.309 | 2,340,286 | -64,015 | 0.07% | 5,404,801 |
| 2017-02-23 | 2017-02-21 | 2.093 | 2,404,301 | -256,891 | 0.07% | 5,032,081 |
| 2017-02-22 | 2017-02-20 | 2.021 | 2,661,192 | +66,509 | 0.08% | 5,377,681 |
| 2017-02-21 | 2017-02-17 | 2.009 | 2,594,683 | +59,027 | 0.08% | 5,212,071 |
| 2017-02-20 | 2017-02-16 | 2.033 | 2,535,656 | +41,568 | 0.08% | 5,154,500 |
| 2017-02-17 | 2017-02-15 | 2.045 | 2,494,088 | +52,376 | 0.08% | 5,100,000 |
| 2017-02-16 | 2017-02-14 | 2.081 | 2,441,712 | +372,451 | 0.08% | 5,081,010 |
| 2017-02-15 | 2017-02-13 | 1.973 | 2,069,261 | -58,196 | 0.06% | 4,081,959 |
| 2017-02-14 | 2017-02-10 | 1.937 | 2,127,457 | +399,054 | 0.07% | 4,119,990 |
| 2017-02-13 | 2017-02-09 | 1.973 | 1,728,403 | +37,412 | 0.05% | 3,409,560 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,690,991 | +149,645 | 0.05% | 3,315,419 |
| 2017-02-09 | 2017-02-07 | 1.985 | 1,541,346 | -112,234 | 0.05% | 3,059,100 |
| 2017-02-08 | 2017-02-06 | 1.961 | 1,653,580 | +364,968 | 0.05% | 3,242,070 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,288,612 | +93,944 | 0.04% | 2,542,000 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,194,668 | +239,432 | 0.04% | 2,327,940 |
| 2017-02-03 | 2017-02-01 | 1.973 | 955,236 | +110,572 | 0.03% | 1,884,361 |
| 2017-02-02 | 2017-01-27 | 1.925 | 844,664 | -13,302 | 0.03% | 1,625,599 |
| 2017-02-01 | 2017-01-25 | 1.876 | 857,966 | -49,882 | 0.03% | 1,609,920 |
| 2017-01-26 | 2017-01-24 | 1.852 | 907,848 | -41,568 | 0.03% | 1,681,680 |
| 2017-01-25 | 2017-01-23 | 1.852 | 949,416 | +221,142 | 0.03% | 1,758,680 |
| 2017-01-24 | 2017-01-20 | 1.900 | 728,274 | +12,471 | 0.02% | 1,384,081 |
| 2017-01-23 | 2017-01-19 | 1.925 | 715,803 | -41,568 | 0.02% | 1,377,600 |
| 2017-01-20 | 2017-01-18 | 1.925 | 757,371 | +49,881 | 0.02% | 1,457,599 |
| 2017-01-19 | 2017-01-17 | 1.949 | 707,490 | +86,462 | 0.02% | 1,378,621 |
| 2017-01-09 | 2017-01-05 | 1.840 | 621,028 | -83,136 | 0.02% | 1,142,910 |
| 2017-01-05 | 2017-01-03 | 1.888 | 704,164 | +58,195 | 0.02% | 1,329,790 |
| 2017-01-04 | 2016-12-30 | 1.828 | 645,969 | +24,941 | 0.02% | 1,181,040 |
| 2016-12-20 | 2016-12-16 | 1.937 | 621,028 | -16,627 | 0.02% | 1,202,670 |
| 2016-12-15 | 2016-12-13 | 1.985 | 637,655 | -16,627 | 0.02% | 1,265,550 |
| 2016-12-13 | 2016-12-09 | 1.985 | 654,282 | +16,627 | 0.02% | 1,298,549 |
| 2016-12-12 | 2016-12-08 | 2.033 | 637,655 | -49,882 | 0.02% | 1,296,230 |
| 2016-12-09 | 2016-12-07 | 2.057 | 687,537 | -36,580 | 0.02% | 1,414,170 |
| 2016-12-08 | 2016-12-06 | 2.081 | 724,117 | +94,776 | 0.02% | 1,506,830 |
| 2016-12-07 | 2016-12-05 | 1.985 | 629,341 | -19,953 | 0.02% | 1,249,049 |
| 2016-12-05 | 2016-12-01 | 1.973 | 649,294 | -4,988 | 0.02% | 1,280,840 |
| 2016-12-02 | 2016-11-30 | 2.021 | 654,282 | -25,773 | 0.02% | 1,322,159 |
| 2016-12-01 | 2016-11-29 | 1.888 | 680,055 | -124,704 | 0.02% | 1,284,261 |
| 2016-11-30 | 2016-11-28 | 1.900 | 804,759 | +5,820 | 0.02% | 1,529,440 |
| 2016-11-29 | 2016-11-25 | 1.876 | 798,939 | +24,940 | 0.02% | 1,499,159 |
| 2016-11-28 | 2016-11-24 | 1.888 | 773,999 | -41,568 | 0.02% | 1,461,671 |
| 2016-11-25 | 2016-11-23 | 1.913 | 815,567 | -49,881 | 0.03% | 1,559,791 |
| 2016-11-22 | 2016-11-18 | 1.925 | 865,448 | -24,941 | 0.03% | 1,665,599 |
| 2016-11-21 | 2016-11-17 | 1.864 | 890,389 | -41,568 | 0.03% | 1,660,049 |
| 2016-11-18 | 2016-11-16 | 1.876 | 931,957 | +149,645 | 0.03% | 1,748,759 |
| 2016-11-17 | 2016-11-15 | 1.961 | 782,312 | -86,462 | 0.02% | 1,533,830 |
| 2016-11-16 | 2016-11-14 | 1.961 | 868,774 | -369,956 | 0.03% | 1,703,350 |
| 2016-11-15 | 2016-11-11 | 1.900 | 1,238,730 | -390,741 | 0.04% | 2,354,200 |
| 2016-11-14 | 2016-11-10 | 1.900 | 1,629,471 | +1,193,006 | 0.05% | 3,096,801 |
| 2016-11-11 | 2016-11-09 | 1.720 | 436,465 | -41,568 | 0.01% | 750,749 |
| 2016-11-10 | 2016-11-08 | 1.780 | 478,033 | +207,840 | 0.01% | 850,999 |
| 2016-11-09 | 2016-11-07 | 1.840 | 270,193 | -98,101 | 0.01% | 497,250 |
| 2016-11-08 | 2016-11-04 | 1.913 | 368,294 | -19,121 | 0.01% | 704,371 |
| 2016-11-07 | 2016-11-03 | 1.913 | 387,415 | -4,157 | 0.01% | 740,940 |
| 2016-11-04 | 2016-11-02 | 1.961 | 391,572 | -299,290 | 0.01% | 767,730 |
| 2016-11-03 | 2016-11-01 | 1.997 | 690,862 | 0.02% | 1,379,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy