History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 8,637,974 | +0 | 0.19% | 15,202,834 |
| 2025-10-13 | 2025-10-09 | 1.760 | 8,637,974 | +0 | 0.19% | 15,202,834 |
| 2025-10-10 | 2025-10-08 | 1.750 | 8,637,974 | +265,000 | 0.19% | 15,116,454 |
| 2025-10-09 | 2025-10-06 | 1.770 | 8,372,974 | +27,000 | 0.18% | 14,820,164 |
| 2025-10-08 | 2025-10-03 | 1.770 | 8,345,974 | +134,000 | 0.18% | 14,772,374 |
| 2025-10-06 | 2025-10-02 | 1.780 | 8,211,974 | -9,000 | 0.18% | 14,617,314 |
| 2025-10-02 | 2025-09-29 | 1.770 | 8,220,974 | +62,000 | 0.18% | 14,551,124 |
| 2025-09-30 | 2025-09-26 | 1.760 | 8,158,974 | +12,000 | 0.18% | 14,359,794 |
| 2025-09-29 | 2025-09-25 | 1.770 | 8,146,974 | +27,000 | 0.18% | 14,420,144 |
| 2025-09-26 | 2025-09-24 | 1.790 | 8,119,974 | -172,000 | 0.18% | 14,534,753 |
| 2025-09-25 | 2025-09-23 | 1.810 | 8,291,974 | +232,500 | 0.18% | 15,008,473 |
| 2025-09-24 | 2025-09-22 | 1.820 | 8,059,474 | -10,000 | 0.18% | 14,668,243 |
| 2025-09-23 | 2025-09-19 | 1.840 | 8,069,474 | -85,000 | 0.18% | 14,847,832 |
| 2025-09-22 | 2025-09-18 | 1.840 | 8,154,474 | +94,500 | 0.18% | 15,004,232 |
| 2025-09-18 | 2025-09-16 | 1.890 | 8,059,974 | -225,500 | 0.18% | 15,233,351 |
| 2025-09-17 | 2025-09-15 | 1.980 | 8,285,474 | -1,410,000 | 0.18% | 16,405,239 |
| 2025-09-16 | 2025-09-12 | 1.970 | 9,695,474 | -56,000 | 0.21% | 19,100,084 |
| 2025-09-15 | 2025-09-11 | 1.940 | 9,751,474 | +1,578,000 | 0.21% | 18,917,860 |
| 2025-09-12 | 2025-09-10 | 1.840 | 8,173,474 | +10,000 | 0.18% | 15,039,192 |
| 2025-09-10 | 2025-09-08 | 1.780 | 8,163,474 | -1,059,500 | 0.18% | 14,530,984 |
| 2025-09-09 | 2025-09-05 | 1.750 | 9,222,974 | +103,000 | 0.20% | 16,140,204 |
| 2025-09-08 | 2025-09-04 | 1.710 | 9,119,974 | +780,000 | 0.20% | 15,595,156 |
| 2025-09-05 | 2025-09-03 | 1.730 | 8,339,974 | -1,036,500 | 0.18% | 14,428,155 |
| 2025-09-04 | 2025-09-02 | 1.740 | 9,376,474 | +283,000 | 0.20% | 16,315,065 |
| 2025-09-03 | 2025-09-01 | 1.770 | 9,093,474 | +821,000 | 0.20% | 16,095,449 |
| 2025-09-02 | 2025-08-29 | 1.800 | 8,272,474 | -1,000 | 0.18% | 14,890,453 |
| 2025-09-01 | 2025-08-28 | 1.810 | 8,273,474 | -531,600 | 0.18% | 14,974,988 |
| 2025-08-29 | 2025-08-27 | 1.860 | 8,805,074 | +515,000 | 0.19% | 16,377,438 |
| 2025-08-28 | 2025-08-26 | 1.970 | 8,290,074 | -59,000 | 0.18% | 16,331,446 |
| 2025-08-27 | 2025-08-25 | 1.880 | 8,349,074 | +25,000 | 0.18% | 15,696,259 |
| 2025-08-25 | 2025-08-21 | 1.890 | 8,324,074 | -123,015 | 0.18% | 15,732,500 |
| 2025-08-22 | 2025-08-20 | 1.810 | 8,447,089 | -314,100 | 0.18% | 15,289,231 |
| 2025-08-21 | 2025-08-19 | 1.830 | 8,761,189 | -123,500 | 0.19% | 16,032,976 |
| 2025-08-20 | 2025-08-18 | 1.840 | 8,884,689 | +20,000 | 0.19% | 16,347,828 |
| 2025-08-19 | 2025-08-15 | 1.820 | 8,864,689 | -228,000 | 0.19% | 16,133,734 |
| 2025-08-18 | 2025-08-14 | 1.810 | 9,092,689 | +145,000 | 0.20% | 16,457,767 |
| 2025-08-15 | 2025-08-13 | 1.840 | 8,947,689 | -28,000 | 0.20% | 16,463,748 |
| 2025-08-14 | 2025-08-12 | 1.850 | 8,975,689 | -12,000 | 0.20% | 16,605,025 |
| 2025-08-13 | 2025-08-11 | 1.830 | 8,987,689 | +3,000 | 0.20% | 16,447,471 |
| 2025-08-11 | 2025-08-07 | 1.800 | 8,984,689 | +12,000 | 0.20% | 16,172,440 |
| 2025-08-08 | 2025-08-06 | 1.780 | 8,972,689 | -275,000 | 0.20% | 15,971,386 |
| 2025-08-07 | 2025-08-05 | 1.770 | 9,247,689 | -12,000 | 0.20% | 16,368,410 |
| 2025-08-06 | 2025-08-04 | 1.740 | 9,259,689 | -30,000 | 0.20% | 16,111,859 |
| 2025-08-05 | 2025-08-01 | 1.730 | 9,289,689 | +43,000 | 0.20% | 16,071,162 |
| 2025-08-04 | 2025-07-31 | 1.750 | 9,246,689 | +149,000 | 0.20% | 16,181,706 |
| 2025-08-01 | 2025-07-30 | 1.820 | 9,097,689 | -111,000 | 0.20% | 16,557,794 |
| 2025-07-31 | 2025-07-29 | 1.810 | 9,208,689 | +44,000 | 0.20% | 16,667,727 |
| 2025-07-30 | 2025-07-28 | 1.830 | 9,164,689 | +281,000 | 0.20% | 16,771,381 |
| 2025-07-29 | 2025-07-25 | 1.830 | 8,883,689 | -973,000 | 0.19% | 16,257,151 |
| 2025-07-28 | 2025-07-24 | 1.890 | 9,856,689 | -1,441,700 | 0.22% | 18,629,142 |
| 2025-07-25 | 2025-07-23 | 1.870 | 11,298,389 | +301,000 | 0.25% | 21,127,987 |
| 2025-07-24 | 2025-07-22 | 1.910 | 10,997,389 | +1,774,000 | 0.24% | 21,005,013 |
| 2025-07-23 | 2025-07-21 | 1.860 | 9,223,389 | +230,100 | 0.20% | 17,155,504 |
| 2025-07-22 | 2025-07-18 | 1.810 | 8,993,289 | -106,100 | 0.20% | 16,277,853 |
| 2025-07-21 | 2025-07-17 | 1.800 | 9,099,389 | +56,000 | 0.20% | 16,378,900 |
| 2025-07-18 | 2025-07-16 | 1.790 | 9,043,389 | +333,000 | 0.20% | 16,187,666 |
| 2025-07-17 | 2025-07-15 | 1.820 | 8,710,389 | +126,000 | 0.19% | 15,852,908 |
| 2025-07-16 | 2025-07-14 | 1.880 | 8,584,389 | +128,000 | 0.19% | 16,138,651 |
| 2025-07-15 | 2025-07-11 | 1.840 | 8,456,389 | -2,691,000 | 0.18% | 15,559,756 |
| 2025-07-14 | 2025-07-10 | 1.830 | 11,147,389 | -704,000 | 0.24% | 20,399,722 |
| 2025-07-11 | 2025-07-09 | 1.780 | 11,851,389 | +2,924,000 | 0.26% | 21,095,472 |
| 2025-07-10 | 2025-07-08 | 1.660 | 8,927,389 | +43,000 | 0.19% | 14,819,466 |
| 2025-07-09 | 2025-07-07 | 1.650 | 8,884,389 | -214,000 | 0.19% | 14,659,242 |
| 2025-07-08 | 2025-07-04 | 1.660 | 9,098,389 | -192,000 | 0.20% | 15,103,326 |
| 2025-07-07 | 2025-07-03 | 1.680 | 9,290,389 | -1,263,000 | 0.20% | 15,607,854 |
| 2025-07-04 | 2025-07-02 | 1.630 | 10,553,389 | +1,500,000 | 0.23% | 17,202,024 |
| 2025-07-03 | 2025-06-30 | 1.580 | 9,053,389 | -54,000 | 0.20% | 14,304,355 |
| 2025-07-02 | 2025-06-27 | 1.560 | 9,107,389 | -24,000 | 0.20% | 14,207,527 |
| 2025-06-30 | 2025-06-26 | 1.590 | 9,131,389 | +11,000 | 0.20% | 14,518,909 |
| 2025-06-27 | 2025-06-25 | 1.550 | 9,120,389 | +64,000 | 0.20% | 14,136,603 |
| 2025-06-26 | 2025-06-24 | 1.540 | 9,056,389 | -159,000 | 0.20% | 13,946,839 |
| 2025-06-25 | 2025-06-23 | 1.540 | 9,215,389 | +140,000 | 0.20% | 14,191,699 |
| 2025-06-24 | 2025-06-20 | 1.550 | 9,075,389 | -18,000 | 0.20% | 14,066,853 |
| 2025-06-23 | 2025-06-19 | 1.540 | 9,093,389 | -19,000 | 0.20% | 14,003,819 |
| 2025-06-20 | 2025-06-18 | 1.570 | 9,112,389 | -616,000 | 0.20% | 14,306,451 |
| 2025-06-19 | 2025-06-17 | 1.600 | 9,728,389 | +12,000 | 0.21% | 15,565,422 |
| 2025-06-18 | 2025-06-16 | 1.600 | 9,716,389 | +5,000 | 0.21% | 15,546,222 |
| 2025-06-17 | 2025-06-13 | 1.610 | 9,711,389 | -82,000 | 0.21% | 15,635,336 |
| 2025-06-16 | 2025-06-12 | 1.650 | 9,793,389 | -504,000 | 0.21% | 16,159,092 |
| 2025-06-13 | 2025-06-11 | 1.650 | 10,297,389 | -50,000 | 0.22% | 16,990,692 |
| 2025-06-12 | 2025-06-10 | 1.580 | 10,347,389 | -348,000 | 0.23% | 16,348,875 |
| 2025-06-11 | 2025-06-09 | 1.550 | 10,695,389 | -577,000 | 0.23% | 16,577,853 |
| 2025-06-10 | 2025-06-06 | 1.490 | 11,272,389 | +18,000 | 0.25% | 16,795,860 |
| 2025-06-09 | 2025-06-05 | 1.500 | 11,254,389 | -222,000 | 0.25% | 16,881,584 |
| 2025-06-06 | 2025-06-04 | 1.510 | 11,476,389 | +164,000 | 0.25% | 17,329,347 |
| 2025-06-05 | 2025-06-03 | 1.500 | 11,312,389 | +272,000 | 0.25% | 16,968,584 |
| 2025-06-04 | 2025-06-02 | 1.430 | 11,040,389 | +221,000 | 0.24% | 15,787,756 |
| 2025-06-03 | 2025-05-30 | 1.500 | 10,819,389 | +598,500 | 0.24% | 16,229,084 |
| 2025-06-02 | 2025-05-29 | 1.460 | 10,220,889 | -113,000 | 0.22% | 14,922,498 |
| 2025-05-30 | 2025-05-28 | 1.450 | 10,333,889 | -31,000 | 0.23% | 14,984,139 |
| 2025-05-29 | 2025-05-27 | 1.460 | 10,364,889 | +595,500 | 0.23% | 15,132,738 |
| 2025-05-27 | 2025-05-23 | 1.430 | 9,769,389 | +80,000 | 0.21% | 13,970,226 |
| 2025-05-26 | 2025-05-22 | 1.440 | 9,689,389 | +69,000 | 0.21% | 13,952,720 |
| 2025-05-23 | 2025-05-21 | 1.480 | 9,620,389 | +5,000 | 0.21% | 14,238,176 |
| 2025-05-22 | 2025-05-20 | 1.450 | 9,615,389 | +10,000 | 0.21% | 13,942,314 |
| 2025-05-20 | 2025-05-16 | 1.470 | 9,605,389 | -800,000 | 0.21% | 14,119,922 |
| 2025-05-19 | 2025-05-15 | 1.490 | 10,405,389 | +14,000 | 0.23% | 15,504,030 |
| 2025-05-16 | 2025-05-14 | 1.480 | 10,391,389 | -19,000 | 0.23% | 15,379,256 |
| 2025-05-15 | 2025-05-13 | 1.470 | 10,410,389 | +92,000 | 0.23% | 15,303,272 |
| 2025-05-14 | 2025-05-12 | 1.480 | 10,318,389 | -7,000 | 0.23% | 15,271,216 |
| 2025-05-13 | 2025-05-09 | 1.480 | 10,325,389 | -2,005,000 | 0.23% | 15,281,576 |
| 2025-05-12 | 2025-05-08 | 1.480 | 12,330,389 | +33,000 | 0.27% | 18,248,976 |
| 2025-05-09 | 2025-05-07 | 1.490 | 12,297,389 | -2,084,000 | 0.27% | 18,323,110 |
| 2025-05-08 | 2025-05-06 | 1.470 | 14,381,389 | -47,000 | 0.31% | 21,140,642 |
| 2025-05-07 | 2025-05-02 | 1.440 | 14,428,389 | +2,413,000 | 0.31% | 20,776,880 |
| 2025-05-06 | 2025-04-30 | 1.460 | 12,015,389 | -57,000 | 0.26% | 17,542,468 |
| 2025-05-02 | 2025-04-29 | 1.440 | 12,072,389 | +535,000 | 0.26% | 17,384,240 |
| 2025-04-30 | 2025-04-28 | 1.460 | 11,537,389 | -5,000 | 0.25% | 16,844,588 |
| 2025-04-28 | 2025-04-24 | 1.480 | 11,542,389 | +63,000 | 0.25% | 17,082,736 |
| 2025-04-25 | 2025-04-23 | 1.470 | 11,479,389 | -1,591,000 | 0.25% | 16,874,702 |
| 2025-04-24 | 2025-04-22 | 1.470 | 13,070,389 | -1,954,000 | 0.29% | 19,213,472 |
| 2025-04-23 | 2025-04-17 | 1.470 | 15,024,389 | +191,000 | 0.33% | 22,085,852 |
| 2025-04-22 | 2025-04-16 | 1.450 | 14,833,389 | +399,709 | 0.32% | 21,508,414 |
| 2025-04-17 | 2025-04-15 | 1.510 | 14,433,680 | +729,000 | 0.32% | 21,794,857 |
| 2025-04-16 | 2025-04-14 | 1.540 | 13,704,680 | -318,000 | 0.30% | 21,105,207 |
| 2025-04-15 | 2025-04-11 | 1.510 | 14,022,680 | +1,053,000 | 0.31% | 21,174,247 |
| 2025-04-14 | 2025-04-10 | 1.550 | 12,969,680 | -46,000 | 0.28% | 20,103,004 |
| 2025-04-11 | 2025-04-09 | 1.570 | 13,015,680 | +3,237,000 | 0.28% | 20,434,618 |
| 2025-04-10 | 2025-04-08 | 1.540 | 9,778,680 | +233,000 | 0.21% | 15,059,167 |
| 2025-04-09 | 2025-04-07 | 1.410 | 9,545,680 | -5,365,000 | 0.21% | 13,459,409 |
| 2025-04-08 | 2025-04-03 | 1.540 | 14,910,680 | +1,302,000 | 0.33% | 22,962,447 |
| 2025-04-07 | 2025-04-02 | 1.500 | 13,608,680 | -19,000 | 0.30% | 20,413,020 |
| 2025-04-03 | 2025-04-01 | 1.520 | 13,627,680 | -37,000 | 0.30% | 20,714,074 |
| 2025-04-02 | 2025-03-31 | 1.480 | 13,664,680 | +505,000 | 0.30% | 20,223,726 |
| 2025-04-01 | 2025-03-28 | 1.540 | 13,159,680 | -497,000 | 0.29% | 20,265,907 |
| 2025-03-31 | 2025-03-27 | 1.600 | 13,656,680 | -240,000 | 0.30% | 21,850,688 |
| 2025-03-28 | 2025-03-26 | 1.530 | 13,896,680 | -206,000 | 0.30% | 21,261,920 |
| 2025-03-27 | 2025-03-25 | 1.410 | 14,102,680 | -942,000 | 0.31% | 19,884,779 |
| 2025-03-26 | 2025-03-24 | 1.430 | 15,044,680 | +1,570,800 | 0.33% | 21,513,892 |
| 2025-03-25 | 2025-03-21 | 1.440 | 13,473,880 | -497,000 | 0.29% | 19,402,387 |
| 2025-03-24 | 2025-03-20 | 1.480 | 13,970,880 | -7,000 | 0.30% | 20,676,902 |
| 2025-03-21 | 2025-03-19 | 1.510 | 13,977,880 | -186,000 | 0.31% | 21,106,599 |
| 2025-03-20 | 2025-03-18 | 1.510 | 14,163,880 | +194,000 | 0.31% | 21,387,459 |
| 2025-03-19 | 2025-03-17 | 1.520 | 13,969,880 | -93,000 | 0.30% | 21,234,218 |
| 2025-03-18 | 2025-03-14 | 1.510 | 14,062,880 | +1,640,000 | 0.31% | 21,234,949 |
| 2025-03-17 | 2025-03-13 | 1.490 | 12,422,880 | -243,000 | 0.27% | 18,510,091 |
| 2025-03-14 | 2025-03-12 | 1.510 | 12,665,880 | +9,360 | 0.28% | 19,125,479 |
| 2025-03-13 | 2025-03-11 | 1.540 | 12,656,520 | +1,755,226 | 0.28% | 19,491,041 |
| 2025-03-12 | 2025-03-10 | 1.490 | 10,901,294 | +94,000 | 0.24% | 16,242,928 |
| 2025-03-11 | 2025-03-07 | 1.460 | 10,807,294 | -550,586 | 0.24% | 15,778,649 |
| 2025-03-10 | 2025-03-06 | 1.470 | 11,357,880 | -167,000 | 0.25% | 16,696,084 |
| 2025-03-07 | 2025-03-05 | 1.430 | 11,524,880 | -1,794,000 | 0.25% | 16,480,578 |
| 2025-03-06 | 2025-03-04 | 1.430 | 13,318,880 | +500,000 | 0.29% | 19,045,998 |
| 2025-03-05 | 2025-03-03 | 1.420 | 12,818,880 | +2,921,000 | 0.28% | 18,202,810 |
| 2025-03-04 | 2025-02-28 | 1.370 | 9,897,880 | -164,000 | 0.22% | 13,560,096 |
| 2025-03-03 | 2025-02-27 | 1.410 | 10,061,880 | -6,000 | 0.22% | 14,187,251 |
| 2025-02-28 | 2025-02-26 | 1.410 | 10,067,880 | +48,000 | 0.22% | 14,195,711 |
| 2025-02-27 | 2025-02-25 | 1.400 | 10,019,880 | -26,000 | 0.22% | 14,027,832 |
| 2025-02-26 | 2025-02-24 | 1.450 | 10,045,880 | -581,000 | 0.22% | 14,566,526 |
| 2025-02-25 | 2025-02-21 | 1.370 | 10,626,880 | -612,000 | 0.23% | 14,558,826 |
| 2025-02-24 | 2025-02-20 | 1.400 | 11,238,880 | +52,000 | 0.25% | 15,734,432 |
| 2025-02-21 | 2025-02-19 | 1.410 | 11,186,880 | +1,406,000 | 0.24% | 15,773,501 |
| 2025-02-20 | 2025-02-18 | 1.340 | 9,780,880 | -117,000 | 0.21% | 13,106,379 |
| 2025-02-19 | 2025-02-17 | 1.360 | 9,897,880 | -907,000 | 0.22% | 13,461,117 |
| 2025-02-18 | 2025-02-14 | 1.350 | 10,804,880 | -1,527,000 | 0.24% | 14,586,588 |
| 2025-02-17 | 2025-02-13 | 1.330 | 12,331,880 | -14,000 | 0.27% | 16,401,400 |
| 2025-02-14 | 2025-02-12 | 1.310 | 12,345,880 | -1,526,000 | 0.27% | 16,173,103 |
| 2025-02-13 | 2025-02-11 | 1.320 | 13,871,880 | +40,000 | 0.30% | 18,310,882 |
| 2025-02-12 | 2025-02-10 | 1.360 | 13,831,880 | +7,000 | 0.30% | 18,811,357 |
| 2025-02-11 | 2025-02-07 | 1.360 | 13,824,880 | -14,000 | 0.30% | 18,801,837 |
| 2025-02-10 | 2025-02-06 | 1.350 | 13,838,880 | +10,000 | 0.30% | 18,682,488 |
| 2025-02-07 | 2025-02-05 | 1.330 | 13,828,880 | -20,000 | 0.30% | 18,392,410 |
| 2025-02-06 | 2025-02-04 | 1.340 | 13,848,880 | -6,000 | 0.30% | 18,557,499 |
| 2025-02-05 | 2025-02-03 | 1.340 | 13,854,880 | -39,000 | 0.30% | 18,565,539 |
| 2025-02-04 | 2025-01-28 | 1.370 | 13,893,880 | -253,000 | 0.30% | 19,034,616 |
| 2025-02-03 | 2025-01-24 | 1.350 | 14,146,880 | +656,000 | 0.31% | 19,098,288 |
| 2025-01-24 | 2025-01-22 | 1.340 | 13,490,880 | +73,000 | 0.29% | 18,077,779 |
| 2025-01-23 | 2025-01-21 | 1.350 | 13,417,880 | -362,000 | 0.29% | 18,114,138 |
| 2025-01-22 | 2025-01-20 | 1.350 | 13,779,880 | +44,000 | 0.30% | 18,602,838 |
| 2025-01-21 | 2025-01-17 | 1.330 | 13,735,880 | +664,000 | 0.30% | 18,268,720 |
| 2025-01-20 | 2025-01-16 | 1.340 | 13,071,880 | -10,000 | 0.29% | 17,516,319 |
| 2025-01-17 | 2025-01-15 | 1.330 | 13,081,880 | -175,000 | 0.29% | 17,398,900 |
| 2025-01-15 | 2025-01-13 | 1.310 | 13,256,880 | +1,677,000 | 0.29% | 17,366,513 |
| 2025-01-14 | 2025-01-10 | 1.300 | 11,579,880 | -1,284,000 | 0.25% | 15,053,844 |
| 2025-01-13 | 2025-01-09 | 1.330 | 12,863,880 | -40,000 | 0.28% | 17,108,960 |
| 2025-01-10 | 2025-01-08 | 1.320 | 12,903,880 | +47,000 | 0.28% | 17,033,122 |
| 2025-01-09 | 2025-01-07 | 1.340 | 12,856,880 | -320,000 | 0.28% | 17,228,219 |
| 2025-01-08 | 2025-01-06 | 1.330 | 13,176,880 | -203,400 | 0.29% | 17,525,250 |
| 2025-01-07 | 2025-01-03 | 1.340 | 13,380,280 | -25,000 | 0.29% | 17,929,575 |
| 2025-01-06 | 2025-01-02 | 1.360 | 13,405,280 | +1,000 | 0.29% | 18,231,181 |
| 2025-01-03 | 2024-12-31 | 1.390 | 13,404,280 | +25,000 | 0.29% | 18,631,949 |
| 2025-01-02 | 2024-12-27 | 1.410 | 13,379,280 | -356,000 | 0.29% | 18,864,785 |
| 2024-12-30 | 2024-12-24 | 1.410 | 13,735,280 | +247,000 | 0.30% | 19,366,745 |
| 2024-12-27 | 2024-12-20 | 1.390 | 13,488,280 | -188,000 | 0.29% | 18,748,709 |
| 2024-12-23 | 2024-12-19 | 1.410 | 13,676,280 | +33,000 | 0.30% | 19,283,555 |
| 2024-12-20 | 2024-12-18 | 1.440 | 13,643,280 | -19,000 | 0.30% | 19,646,323 |
| 2024-12-19 | 2024-12-17 | 1.430 | 13,662,280 | -6,000 | 0.30% | 19,537,060 |
| 2024-12-18 | 2024-12-16 | 1.450 | 13,668,280 | +6,000 | 0.30% | 19,819,006 |
| 2024-12-17 | 2024-12-13 | 1.470 | 13,662,280 | +77,000 | 0.30% | 20,083,552 |
| 2024-12-16 | 2024-12-12 | 1.510 | 13,585,280 | -1,312,400 | 0.30% | 20,513,773 |
| 2024-12-13 | 2024-12-11 | 1.470 | 14,897,680 | +49,000 | 0.33% | 21,899,590 |
| 2024-12-12 | 2024-12-10 | 1.460 | 14,848,680 | +83,000 | 0.32% | 21,679,073 |
| 2024-12-11 | 2024-12-09 | 1.480 | 14,765,680 | -518,000 | 0.32% | 21,853,206 |
| 2024-12-09 | 2024-12-05 | 1.430 | 15,283,680 | +96,000 | 0.33% | 21,855,662 |
| 2024-12-06 | 2024-12-04 | 1.450 | 15,187,680 | -10,000 | 0.33% | 22,022,136 |
| 2024-12-04 | 2024-12-02 | 1.450 | 15,197,680 | -100,000 | 0.33% | 22,036,636 |
| 2024-12-03 | 2024-11-29 | 1.440 | 15,297,680 | -36,000 | 0.33% | 22,028,659 |
| 2024-12-02 | 2024-11-28 | 1.430 | 15,333,680 | -236,000 | 0.33% | 21,927,162 |
| 2024-11-29 | 2024-11-27 | 1.440 | 15,569,680 | +602,677 | 0.34% | 22,420,339 |
| 2024-11-28 | 2024-11-26 | 1.420 | 14,967,003 | +20,000 | 0.33% | 21,253,144 |
| 2024-11-27 | 2024-11-25 | 1.420 | 14,947,003 | -975,680 | 0.33% | 21,224,744 |
| 2024-11-26 | 2024-11-22 | 1.430 | 15,922,683 | -1,476,199 | 0.35% | 22,769,437 |
| 2024-11-25 | 2024-11-21 | 1.480 | 17,398,882 | -1,610,000 | 0.38% | 25,750,345 |
| 2024-11-22 | 2024-11-20 | 1.490 | 19,008,882 | -50,999 | 0.41% | 28,323,234 |
| 2024-11-21 | 2024-11-19 | 1.490 | 19,059,881 | -486,321 | 0.42% | 28,399,223 |
| 2024-11-20 | 2024-11-18 | 1.480 | 19,546,202 | -614,478 | 0.43% | 28,928,379 |
| 2024-11-19 | 2024-11-15 | 1.460 | 20,160,680 | -95,000 | 0.44% | 29,434,593 |
| 2024-11-18 | 2024-11-14 | 1.470 | 20,255,680 | +46,000 | 0.44% | 29,775,850 |
| 2024-11-15 | 2024-11-13 | 1.520 | 20,209,680 | +20,000 | 0.44% | 30,718,714 |
| 2024-11-14 | 2024-11-12 | 1.520 | 20,189,680 | +215,146 | 0.44% | 30,688,314 |
| 2024-11-13 | 2024-11-11 | 1.570 | 19,974,534 | +6,758 | 0.44% | 31,360,018 |
| 2024-11-12 | 2024-11-08 | 1.610 | 19,967,776 | -100,904 | 0.44% | 32,148,119 |
| 2024-11-11 | 2024-11-07 | 1.640 | 20,068,680 | -230,000 | 0.44% | 32,912,635 |
| 2024-11-08 | 2024-11-06 | 1.570 | 20,298,680 | -295,000 | 0.44% | 31,868,928 |
| 2024-11-07 | 2024-11-05 | 1.570 | 20,593,680 | +137,000 | 0.45% | 32,332,078 |
| 2024-11-06 | 2024-11-04 | 1.550 | 20,456,680 | -252,000 | 0.45% | 31,707,854 |
| 2024-11-05 | 2024-11-01 | 1.550 | 20,708,680 | -62,000 | 0.45% | 32,098,454 |
| 2024-11-04 | 2024-10-31 | 1.540 | 20,770,680 | -18,000 | 0.45% | 31,986,847 |
| 2024-11-01 | 2024-10-30 | 1.550 | 20,788,680 | -358,000 | 0.45% | 32,222,454 |
| 2024-10-30 | 2024-10-28 | 1.610 | 21,146,680 | -522,000 | 0.46% | 34,046,155 |
| 2024-10-29 | 2024-10-25 | 1.560 | 21,668,680 | +3,992,000 | 0.47% | 33,803,141 |
| 2024-10-28 | 2024-10-24 | 1.540 | 17,676,680 | -646,000 | 0.39% | 27,222,087 |
| 2024-10-25 | 2024-10-23 | 1.590 | 18,322,680 | -171,000 | 0.40% | 29,133,061 |
| 2024-10-24 | 2024-10-22 | 1.530 | 18,493,680 | -388,000 | 0.40% | 28,295,330 |
| 2024-10-23 | 2024-10-21 | 1.510 | 18,881,680 | -397,000 | 0.41% | 28,511,337 |
| 2024-10-22 | 2024-10-18 | 1.510 | 19,278,680 | -673,000 | 0.42% | 29,110,807 |
| 2024-10-21 | 2024-10-17 | 1.460 | 19,951,680 | -774,000 | 0.44% | 29,129,453 |
| 2024-10-18 | 2024-10-16 | 1.510 | 20,725,680 | -20,000 | 0.45% | 31,295,777 |
| 2024-10-17 | 2024-10-15 | 1.510 | 20,745,680 | +72,000 | 0.45% | 31,325,977 |
| 2024-10-16 | 2024-10-14 | 1.560 | 20,673,680 | +167,000 | 0.45% | 32,250,941 |
| 2024-10-15 | 2024-10-10 | 1.610 | 20,506,680 | -156,000 | 0.45% | 33,015,755 |
| 2024-10-14 | 2024-10-09 | 1.510 | 20,662,680 | +877,000 | 0.45% | 31,200,647 |
| 2024-10-10 | 2024-10-08 | 1.610 | 19,785,680 | -161,000 | 0.43% | 31,854,945 |
| 2024-10-09 | 2024-10-07 | 1.860 | 19,946,680 | -975,000 | 0.44% | 37,100,825 |
| 2024-10-08 | 2024-10-04 | 1.750 | 20,921,680 | +1,873,000 | 0.46% | 36,612,940 |
| 2024-10-07 | 2024-10-03 | 1.710 | 19,048,680 | +750,000 | 0.42% | 32,573,243 |
| 2024-10-04 | 2024-10-02 | 1.740 | 18,298,680 | -2,276,000 | 0.40% | 31,839,703 |
| 2024-10-03 | 2024-09-30 | 1.660 | 20,574,680 | +1,501,000 | 0.45% | 34,153,969 |
| 2024-10-02 | 2024-09-27 | 1.570 | 19,073,680 | +214,000 | 0.42% | 29,945,678 |
| 2024-09-30 | 2024-09-26 | 1.480 | 18,859,680 | +91,000 | 0.41% | 27,912,326 |
| 2024-09-27 | 2024-09-25 | 1.380 | 18,768,680 | -270,000 | 0.41% | 25,900,778 |
| 2024-09-26 | 2024-09-24 | 1.370 | 19,038,680 | +267,000 | 0.42% | 26,082,992 |
| 2024-09-25 | 2024-09-23 | 1.310 | 18,771,680 | +234,000 | 0.41% | 24,590,901 |
| 2024-09-24 | 2024-09-20 | 1.340 | 18,537,680 | -5,000 | 0.40% | 24,840,491 |
| 2024-09-23 | 2024-09-19 | 1.330 | 18,542,680 | -1,093,000 | 0.40% | 24,661,764 |
| 2024-09-19 | 2024-09-16 | 1.300 | 19,635,680 | +301,000 | 0.43% | 25,526,384 |
| 2024-09-17 | 2024-09-13 | 1.310 | 19,334,680 | +1,261,000 | 0.42% | 25,328,431 |
| 2024-09-16 | 2024-09-12 | 1.330 | 18,073,680 | -22,000 | 0.39% | 24,037,994 |
| 2024-09-13 | 2024-09-11 | 1.340 | 18,095,680 | -1,640,000 | 0.39% | 24,248,211 |
| 2024-09-12 | 2024-09-10 | 1.370 | 19,735,680 | -380,000 | 0.43% | 27,037,882 |
| 2024-09-11 | 2024-09-09 | 1.400 | 20,115,680 | -278,000 | 0.44% | 28,161,952 |
| 2024-09-10 | 2024-09-05 | 1.450 | 20,393,680 | +5,000 | 0.45% | 29,570,836 |
| 2024-09-09 | 2024-09-04 | 1.460 | 20,388,680 | +25,000 | 0.44% | 29,767,473 |
| 2024-09-05 | 2024-09-03 | 1.470 | 20,363,680 | -54,000 | 0.44% | 29,934,610 |
| 2024-09-04 | 2024-09-02 | 1.470 | 20,417,680 | +61,000 | 0.45% | 30,013,990 |
| 2024-09-03 | 2024-08-30 | 1.510 | 20,356,680 | -133,000 | 0.44% | 30,738,587 |
| 2024-09-02 | 2024-08-29 | 1.490 | 20,489,680 | +165,000 | 0.45% | 30,529,623 |
| 2024-08-30 | 2024-08-28 | 1.470 | 20,324,680 | +1,520,000 | 0.44% | 29,877,280 |
| 2024-08-29 | 2024-08-27 | 1.490 | 18,804,680 | -83,000 | 0.41% | 28,018,973 |
| 2024-08-27 | 2024-08-23 | 1.460 | 18,887,680 | +42,000 | 0.41% | 27,576,013 |
| 2024-08-26 | 2024-08-22 | 1.470 | 18,845,680 | -180,000 | 0.41% | 27,703,150 |
| 2024-08-23 | 2024-08-21 | 1.490 | 19,025,680 | +243,059 | 0.42% | 28,348,263 |
| 2024-08-22 | 2024-08-20 | 1.520 | 18,782,621 | +19,000 | 0.41% | 28,549,584 |
| 2024-08-21 | 2024-08-19 | 1.550 | 18,763,621 | -3,000 | 0.41% | 29,083,613 |
| 2024-08-20 | 2024-08-16 | 1.550 | 18,766,621 | -65,000 | 0.41% | 29,088,263 |
| 2024-08-19 | 2024-08-15 | 1.590 | 18,831,621 | -150,000 | 0.41% | 29,942,277 |
| 2024-08-16 | 2024-08-14 | 1.590 | 18,981,621 | +14,000 | 0.41% | 30,180,777 |
| 2024-08-15 | 2024-08-13 | 1.600 | 18,967,621 | -22,000 | 0.41% | 30,348,194 |
| 2024-08-14 | 2024-08-12 | 1.570 | 18,989,621 | -3,000 | 0.41% | 29,813,705 |
| 2024-08-13 | 2024-08-09 | 1.570 | 18,992,621 | +25,000 | 0.41% | 29,818,415 |
| 2024-08-12 | 2024-08-08 | 1.550 | 18,967,621 | +1,448,000 | 0.41% | 29,399,813 |
| 2024-08-09 | 2024-08-07 | 1.570 | 17,519,621 | +13,000 | 0.38% | 27,505,805 |
| 2024-08-08 | 2024-08-06 | 1.550 | 17,506,621 | +34,000 | 0.38% | 27,135,263 |
| 2024-08-07 | 2024-08-05 | 1.540 | 17,472,621 | -605,000 | 0.38% | 26,907,836 |
| 2024-08-06 | 2024-08-02 | 1.590 | 18,077,621 | +299,000 | 0.39% | 28,743,417 |
| 2024-08-05 | 2024-08-01 | 1.550 | 17,778,621 | +60,000 | 0.39% | 27,556,863 |
| 2024-08-02 | 2024-07-31 | 1.580 | 17,718,621 | +74,000 | 0.39% | 27,995,421 |
| 2024-08-01 | 2024-07-30 | 1.530 | 17,644,621 | +424,000 | 0.39% | 26,996,270 |
| 2024-07-31 | 2024-07-29 | 1.540 | 17,220,621 | +465,000 | 0.38% | 26,519,756 |
| 2024-07-30 | 2024-07-26 | 1.520 | 16,755,621 | +2,587,000 | 0.37% | 25,468,544 |
| 2024-07-29 | 2024-07-25 | 1.520 | 14,168,621 | -575,000 | 0.31% | 21,536,304 |
| 2024-07-26 | 2024-07-24 | 1.560 | 14,743,621 | -35,000 | 0.32% | 23,000,049 |
| 2024-07-25 | 2024-07-23 | 1.590 | 14,778,621 | -25,000 | 0.32% | 23,498,007 |
| 2024-07-24 | 2024-07-22 | 1.630 | 14,803,621 | -155,000 | 0.32% | 24,129,902 |
| 2024-07-23 | 2024-07-19 | 1.620 | 14,958,621 | +172,000 | 0.33% | 24,232,966 |
| 2024-07-22 | 2024-07-18 | 1.680 | 14,786,621 | +14,000 | 0.32% | 24,841,523 |
| 2024-07-19 | 2024-07-17 | 1.710 | 14,772,621 | +165,000 | 0.32% | 25,261,182 |
| 2024-07-18 | 2024-07-16 | 1.740 | 14,607,621 | -10,000 | 0.32% | 25,417,261 |
| 2024-07-17 | 2024-07-15 | 1.750 | 14,617,621 | +80,000 | 0.32% | 25,580,837 |
| 2024-07-16 | 2024-07-12 | 1.720 | 14,537,621 | +112,000 | 0.32% | 25,004,708 |
| 2024-07-15 | 2024-07-11 | 1.700 | 14,425,621 | +10,000 | 0.31% | 24,523,556 |
| 2024-07-12 | 2024-07-10 | 1.660 | 14,415,621 | -50,000 | 0.31% | 23,929,931 |
| 2024-07-11 | 2024-07-09 | 1.670 | 14,465,621 | +101,000 | 0.32% | 24,157,587 |
| 2024-07-10 | 2024-07-08 | 1.670 | 14,364,621 | -13,000 | 0.31% | 23,988,917 |
| 2024-07-09 | 2024-07-05 | 1.690 | 14,377,621 | -19,000 | 0.31% | 24,298,179 |
| 2024-07-08 | 2024-07-04 | 1.710 | 14,396,621 | +20,000 | 0.31% | 24,618,222 |
| 2024-07-05 | 2024-07-03 | 1.710 | 14,376,621 | +3,000 | 0.31% | 24,584,022 |
| 2024-07-04 | 2024-07-02 | 1.670 | 14,373,621 | -937,900 | 0.31% | 24,003,947 |
| 2024-07-03 | 2024-06-28 | 1.660 | 15,311,521 | -10,100 | 0.33% | 25,417,125 |
| 2024-07-02 | 2024-06-27 | 1.670 | 15,321,621 | -290,000 | 0.33% | 25,587,107 |
| 2024-06-28 | 2024-06-26 | 1.700 | 15,611,621 | +19,000 | 0.34% | 26,539,756 |
| 2024-06-27 | 2024-06-25 | 1.710 | 15,592,621 | -155,000 | 0.34% | 26,663,382 |
| 2024-06-26 | 2024-06-24 | 1.720 | 15,747,621 | -706,000 | 0.34% | 27,085,908 |
| 2024-06-25 | 2024-06-21 | 1.750 | 16,453,621 | -170,000 | 0.36% | 28,793,837 |
| 2024-06-24 | 2024-06-20 | 1.770 | 16,623,621 | -188,000 | 0.36% | 29,423,809 |
| 2024-06-21 | 2024-06-19 | 1.800 | 16,811,621 | +254,000 | 0.37% | 30,260,918 |
| 2024-06-20 | 2024-06-18 | 1.790 | 16,557,621 | -216,000 | 0.36% | 29,638,142 |
| 2024-06-19 | 2024-06-17 | 1.850 | 16,773,621 | +1,302,000 | 0.37% | 31,031,199 |
| 2024-06-18 | 2024-06-14 | 1.830 | 15,471,621 | +673,000 | 0.34% | 28,313,066 |
| 2024-06-17 | 2024-06-13 | 1.830 | 14,798,621 | +153,000 | 0.32% | 27,081,476 |
| 2024-06-14 | 2024-06-12 | 1.890 | 14,645,621 | +154,000 | 0.32% | 27,680,224 |
| 2024-06-11 | 2024-06-06 | 1.860 | 14,491,621 | -20,000 | 0.32% | 26,954,415 |
| 2024-06-07 | 2024-06-05 | 1.910 | 14,511,621 | +120,000 | 0.32% | 27,717,196 |
| 2024-06-06 | 2024-06-04 | 1.950 | 14,391,621 | -213,000 | 0.31% | 28,063,661 |
| 2024-06-05 | 2024-06-03 | 1.940 | 14,604,621 | -116,710 | 0.32% | 28,332,965 |
| 2024-06-04 | 2024-05-31 | 1.910 | 14,721,331 | -108,000 | 0.32% | 28,117,742 |
| 2024-06-03 | 2024-05-30 | 1.920 | 14,829,331 | -169,000 | 0.32% | 28,472,316 |
| 2024-05-31 | 2024-05-29 | 1.980 | 14,998,331 | +69,000 | 0.33% | 29,696,695 |
| 2024-05-30 | 2024-05-28 | 2.010 | 14,929,331 | -14,000 | 0.33% | 30,007,955 |
| 2024-05-29 | 2024-05-27 | 2.040 | 14,943,331 | +116,000 | 0.33% | 30,484,395 |
| 2024-05-28 | 2024-05-24 | 2.000 | 14,827,331 | +116,000 | 0.32% | 29,654,662 |
| 2024-05-27 | 2024-05-23 | 1.990 | 14,711,331 | -1,448,000 | 0.32% | 29,275,549 |
| 2024-05-24 | 2024-05-22 | 2.040 | 16,159,331 | +1,376,000 | 0.35% | 32,965,035 |
| 2024-05-23 | 2024-05-21 | 2.060 | 14,783,331 | +1,143,000 | 0.32% | 30,453,662 |
| 2024-05-21 | 2024-05-17 | 1.960 | 13,640,331 | +60,000 | 0.30% | 26,735,049 |
| 2024-05-20 | 2024-05-16 | 1.960 | 13,580,331 | +97,000 | 0.30% | 26,617,449 |
| 2024-05-17 | 2024-05-14 | 1.950 | 13,483,331 | +197,000 | 0.29% | 26,292,495 |
| 2024-05-16 | 2024-05-13 | 1.960 | 13,286,331 | -980,000 | 0.29% | 26,041,209 |
| 2024-05-14 | 2024-05-10 | 1.880 | 14,266,331 | -349,000 | 0.31% | 26,820,702 |
| 2024-05-13 | 2024-05-09 | 1.850 | 14,615,331 | +23,000 | 0.32% | 27,038,362 |
| 2024-05-10 | 2024-05-08 | 1.870 | 14,592,331 | -103,000 | 0.32% | 27,287,659 |
| 2024-05-09 | 2024-05-07 | 1.800 | 14,695,331 | +64,000 | 0.32% | 26,451,596 |
| 2024-05-08 | 2024-05-06 | 1.800 | 14,631,331 | -7,000 | 0.32% | 26,336,396 |
| 2024-05-07 | 2024-05-03 | 1.780 | 14,638,331 | +70,000 | 0.32% | 26,056,229 |
| 2024-05-06 | 2024-05-02 | 1.790 | 14,568,331 | +241,000 | 0.32% | 26,077,312 |
| 2024-05-03 | 2024-04-30 | 1.780 | 14,327,331 | -416,000 | 0.31% | 25,502,649 |
| 2024-05-02 | 2024-04-29 | 1.780 | 14,743,331 | -294,000 | 0.32% | 26,243,129 |
| 2024-04-30 | 2024-04-26 | 1.760 | 15,037,331 | -55,000 | 0.33% | 26,465,703 |
| 2024-04-29 | 2024-04-25 | 1.740 | 15,092,331 | -77,000 | 0.33% | 26,260,656 |
| 2024-04-26 | 2024-04-24 | 1.740 | 15,169,331 | +682,000 | 0.33% | 26,394,636 |
| 2024-04-25 | 2024-04-23 | 1.720 | 14,487,331 | -60,000 | 0.32% | 24,918,209 |
| 2024-04-24 | 2024-04-22 | 1.720 | 14,547,331 | -482,000 | 0.32% | 25,021,409 |
| 2024-04-23 | 2024-04-19 | 1.660 | 15,029,331 | -754,000 | 0.33% | 24,948,689 |
| 2024-04-22 | 2024-04-18 | 1.670 | 15,783,331 | +345,000 | 0.34% | 26,358,163 |
| 2024-04-19 | 2024-04-17 | 1.680 | 15,438,331 | -174,000 | 0.34% | 25,936,396 |
| 2024-04-18 | 2024-04-16 | 1.640 | 15,612,331 | -345,000 | 0.34% | 25,604,223 |
| 2024-04-17 | 2024-04-15 | 1.690 | 15,957,331 | -378,000 | 0.35% | 26,967,889 |
| 2024-04-15 | 2024-04-11 | 1.830 | 16,335,331 | -357,000 | 0.36% | 29,893,656 |
| 2024-04-12 | 2024-04-10 | 1.860 | 16,692,331 | -67,000 | 0.36% | 31,047,736 |
| 2024-04-11 | 2024-04-09 | 1.920 | 16,759,331 | +3,339,000 | 0.37% | 32,177,916 |
| 2024-04-10 | 2024-04-08 | 1.880 | 13,420,331 | -1,346,000 | 0.29% | 25,230,222 |
| 2024-04-09 | 2024-04-05 | 1.730 | 14,766,331 | +216,000 | 0.32% | 25,545,753 |
| 2024-04-08 | 2024-04-03 | 1.790 | 14,550,331 | +373,000 | 0.32% | 26,045,092 |
| 2024-04-05 | 2024-04-02 | 1.690 | 14,177,331 | -32,000 | 0.31% | 23,959,689 |
| 2024-04-03 | 2024-03-28 | 1.660 | 14,209,331 | -1,149,000 | 0.31% | 23,587,489 |
| 2024-04-02 | 2024-03-27 | 1.660 | 15,358,331 | -1,221,000 | 0.34% | 25,494,829 |
| 2024-03-28 | 2024-03-26 | 1.680 | 16,579,331 | -260,000 | 0.36% | 27,853,276 |
| 2024-03-27 | 2024-03-25 | 1.640 | 16,839,331 | -288,000 | 0.37% | 27,616,503 |
| 2024-03-26 | 2024-03-22 | 1.710 | 17,127,331 | +283,000 | 0.37% | 29,287,736 |
| 2024-03-25 | 2024-03-21 | 1.760 | 16,844,331 | -406,000 | 0.37% | 29,646,023 |
| 2024-03-22 | 2024-03-20 | 1.670 | 17,250,331 | +43,000 | 0.38% | 28,808,053 |
| 2024-03-21 | 2024-03-19 | 1.670 | 17,207,331 | +362,000 | 0.38% | 28,736,243 |
| 2024-03-20 | 2024-03-18 | 1.580 | 16,845,331 | +236,000 | 0.37% | 26,615,623 |
| 2024-03-19 | 2024-03-15 | 1.560 | 16,609,331 | -91,000 | 0.36% | 25,910,556 |
| 2024-03-18 | 2024-03-14 | 1.560 | 16,700,331 | -116,000 | 0.36% | 26,052,516 |
| 2024-03-15 | 2024-03-13 | 1.540 | 16,816,331 | -394,000 | 0.37% | 25,897,150 |
| 2024-03-14 | 2024-03-12 | 1.580 | 17,210,331 | +227,000 | 0.38% | 27,192,323 |
| 2024-03-13 | 2024-03-11 | 1.550 | 16,983,331 | +78,000 | 0.37% | 26,324,163 |
| 2024-03-12 | 2024-03-08 | 1.530 | 16,905,331 | +183,643 | 0.37% | 25,865,156 |
| 2024-03-11 | 2024-03-07 | 1.510 | 16,721,688 | +1,980,000 | 0.36% | 25,249,749 |
| 2024-03-08 | 2024-03-06 | 1.510 | 14,741,688 | +116,000 | 0.32% | 22,259,949 |
| 2024-03-07 | 2024-03-05 | 1.480 | 14,625,688 | -22,000 | 0.32% | 21,646,018 |
| 2024-03-06 | 2024-03-04 | 1.520 | 14,647,688 | +7,000 | 0.32% | 22,264,486 |
| 2024-03-05 | 2024-03-01 | 1.540 | 14,640,688 | +104,000 | 0.32% | 22,546,660 |
| 2024-03-04 | 2024-02-29 | 1.530 | 14,536,688 | -753,000 | 0.32% | 22,241,133 |
| 2024-03-01 | 2024-02-28 | 1.550 | 15,289,688 | -35,000 | 0.33% | 23,699,016 |
| 2024-02-29 | 2024-02-27 | 1.610 | 15,324,688 | +318,496 | 0.33% | 24,672,748 |
| 2024-02-28 | 2024-02-26 | 1.580 | 15,006,192 | +88,823 | 0.33% | 23,709,783 |
| 2024-02-27 | 2024-02-23 | 1.590 | 14,917,369 | -466,000 | 0.33% | 23,718,617 |
| 2024-02-26 | 2024-02-22 | 1.610 | 15,383,369 | +20,000 | 0.34% | 24,767,224 |
| 2024-02-23 | 2024-02-21 | 1.580 | 15,363,369 | -1,048,000 | 0.34% | 24,274,123 |
| 2024-02-22 | 2024-02-20 | 1.560 | 16,411,369 | +90,000 | 0.36% | 25,601,736 |
| 2024-02-21 | 2024-02-19 | 1.510 | 16,321,369 | +203,000 | 0.36% | 24,645,267 |
| 2024-02-20 | 2024-02-16 | 1.550 | 16,118,369 | -1,000 | 0.35% | 24,983,472 |
| 2024-02-19 | 2024-02-15 | 1.480 | 16,119,369 | +32,000 | 0.35% | 23,856,666 |
| 2024-02-16 | 2024-02-14 | 1.490 | 16,087,369 | -115,000 | 0.35% | 23,970,180 |
| 2024-02-15 | 2024-02-09 | 1.520 | 16,202,369 | -90,000 | 0.35% | 24,627,601 |
| 2024-02-14 | 2024-02-07 | 1.530 | 16,292,369 | +554,357 | 0.36% | 24,927,325 |
| 2024-02-08 | 2024-02-06 | 1.560 | 15,738,012 | +368,000 | 0.34% | 24,551,299 |
| 2024-02-07 | 2024-02-05 | 1.490 | 15,370,012 | -3,005,000 | 0.34% | 22,901,318 |
| 2024-02-06 | 2024-02-02 | 1.550 | 18,375,012 | +58,000 | 0.40% | 28,481,269 |
| 2024-02-05 | 2024-02-01 | 1.520 | 18,317,012 | -10,000 | 0.40% | 27,841,858 |
| 2024-02-02 | 2024-01-31 | 1.520 | 18,327,012 | +24,000 | 0.40% | 27,857,058 |
| 2024-02-01 | 2024-01-30 | 1.570 | 18,303,012 | +63,000 | 0.40% | 28,735,729 |
| 2024-01-31 | 2024-01-29 | 1.600 | 18,240,012 | -12,000 | 0.40% | 29,184,019 |
| 2024-01-30 | 2024-01-26 | 1.610 | 18,252,012 | -25,000 | 0.40% | 29,385,739 |
| 2024-01-29 | 2024-01-25 | 1.620 | 18,277,012 | +716,382 | 0.40% | 29,608,759 |
| 2024-01-26 | 2024-01-24 | 1.580 | 17,560,630 | +732,000 | 0.38% | 27,745,795 |
| 2024-01-25 | 2024-01-23 | 1.560 | 16,828,630 | -46,000 | 0.37% | 26,252,663 |
| 2024-01-24 | 2024-01-22 | 1.540 | 16,874,630 | -532,000 | 0.37% | 25,986,930 |
| 2024-01-23 | 2024-01-19 | 1.590 | 17,406,630 | +171,000 | 0.38% | 27,676,542 |
| 2024-01-22 | 2024-01-18 | 1.620 | 17,235,630 | +51,000 | 0.38% | 27,921,721 |
| 2024-01-19 | 2024-01-17 | 1.660 | 17,184,630 | -510,000 | 0.38% | 28,526,486 |
| 2024-01-18 | 2024-01-16 | 1.730 | 17,694,630 | -763,000 | 0.39% | 30,611,710 |
| 2024-01-17 | 2024-01-15 | 1.770 | 18,457,630 | +100,000 | 0.40% | 32,670,005 |
| 2024-01-16 | 2024-01-12 | 1.770 | 18,357,630 | +7,000 | 0.40% | 32,493,005 |
| 2024-01-15 | 2024-01-11 | 1.750 | 18,350,630 | +575,000 | 0.40% | 32,113,602 |
| 2024-01-12 | 2024-01-10 | 1.720 | 17,775,630 | +48,000 | 0.39% | 30,574,084 |
| 2024-01-11 | 2024-01-09 | 1.740 | 17,727,630 | -885,000 | 0.39% | 30,846,076 |
| 2024-01-10 | 2024-01-08 | 1.730 | 18,612,630 | -162,000 | 0.41% | 32,199,850 |
| 2024-01-09 | 2024-01-05 | 1.780 | 18,774,630 | +128,000 | 0.41% | 33,418,841 |
| 2024-01-08 | 2024-01-04 | 1.810 | 18,646,630 | +124,000 | 0.41% | 33,750,400 |
| 2024-01-05 | 2024-01-03 | 1.840 | 18,522,630 | +582,000 | 0.40% | 34,081,639 |
| 2024-01-04 | 2024-01-02 | 1.850 | 17,940,630 | +229,000 | 0.39% | 33,190,166 |
| 2024-01-03 | 2023-12-29 | 1.880 | 17,711,630 | +130,000 | 0.39% | 33,297,864 |
| 2024-01-02 | 2023-12-28 | 1.840 | 17,581,630 | +352,000 | 0.38% | 32,350,199 |
| 2023-12-29 | 2023-12-27 | 1.830 | 17,229,630 | +174,000 | 0.38% | 31,530,223 |
| 2023-12-28 | 2023-12-22 | 1.810 | 17,055,630 | -152,000 | 0.37% | 30,870,690 |
| 2023-12-27 | 2023-12-21 | 1.800 | 17,207,630 | -26,000 | 0.38% | 30,973,734 |
| 2023-12-22 | 2023-12-20 | 1.760 | 17,233,630 | -8,000 | 0.38% | 30,331,189 |
| 2023-12-21 | 2023-12-19 | 1.800 | 17,241,630 | -66,000 | 0.38% | 31,034,934 |
| 2023-12-20 | 2023-12-18 | 1.780 | 17,307,630 | -16,180 | 0.38% | 30,807,581 |
| 2023-12-19 | 2023-12-15 | 1.750 | 17,323,810 | +67,000 | 0.38% | 30,316,668 |
| 2023-12-18 | 2023-12-14 | 1.750 | 17,256,810 | +10,000 | 0.38% | 30,199,418 |
| 2023-12-15 | 2023-12-13 | 1.720 | 17,246,810 | -19,000 | 0.38% | 29,664,513 |
| 2023-12-14 | 2023-12-12 | 1.820 | 17,265,810 | +297,000 | 0.38% | 31,423,774 |
| 2023-12-13 | 2023-12-11 | 1.870 | 16,968,810 | -170,000 | 0.37% | 31,731,675 |
| 2023-12-12 | 2023-12-08 | 1.900 | 17,138,810 | -82,000 | 0.37% | 32,563,739 |
| 2023-12-11 | 2023-12-07 | 1.900 | 17,220,810 | -453,000 | 0.38% | 32,719,539 |
| 2023-12-08 | 2023-12-06 | 1.920 | 17,673,810 | -89,213 | 0.39% | 33,933,715 |
| 2023-12-07 | 2023-12-05 | 1.840 | 17,763,023 | -725,000 | 0.39% | 32,683,962 |
| 2023-12-06 | 2023-12-04 | 1.880 | 18,488,023 | -13,528 | 0.40% | 34,757,483 |
| 2023-12-05 | 2023-12-01 | 1.830 | 18,501,551 | +657,007 | 0.40% | 33,857,838 |
| 2023-12-04 | 2023-11-30 | 1.880 | 17,844,544 | -40,000 | 0.39% | 33,547,743 |
| 2023-12-01 | 2023-11-29 | 1.840 | 17,884,544 | +28,000 | 0.39% | 32,907,561 |
| 2023-11-30 | 2023-11-28 | 1.890 | 17,856,544 | -301,000 | 0.39% | 33,748,868 |
| 2023-11-29 | 2023-11-27 | 1.890 | 18,157,544 | +570,000 | 0.40% | 34,317,758 |
| 2023-11-28 | 2023-11-24 | 1.890 | 17,587,544 | -99,000 | 0.38% | 33,240,458 |
| 2023-11-27 | 2023-11-23 | 1.920 | 17,686,544 | -4,569,000 | 0.39% | 33,958,164 |
| 2023-11-24 | 2023-11-22 | 1.900 | 22,255,544 | -330,000 | 0.49% | 42,285,534 |
| 2023-11-23 | 2023-11-21 | 1.870 | 22,585,544 | -550,000 | 0.49% | 42,234,967 |
| 2023-11-22 | 2023-11-20 | 1.890 | 23,135,544 | +1,905,000 | 0.50% | 43,726,178 |
| 2023-11-21 | 2023-11-17 | 1.790 | 21,230,544 | +1,202,055 | 0.46% | 38,002,674 |
| 2023-11-20 | 2023-11-16 | 1.810 | 20,028,489 | +2,000 | 0.44% | 36,251,565 |
| 2023-11-17 | 2023-11-15 | 1.810 | 20,026,489 | +179,942 | 0.44% | 36,247,945 |
| 2023-11-16 | 2023-11-14 | 1.790 | 19,846,547 | +15,000 | 0.43% | 35,525,319 |
| 2023-11-15 | 2023-11-13 | 1.790 | 19,831,547 | -421,000 | 0.43% | 35,498,469 |
| 2023-11-14 | 2023-11-10 | 1.760 | 20,252,547 | +15,000 | 0.44% | 35,644,483 |
| 2023-11-13 | 2023-11-09 | 1.780 | 20,237,547 | -181,000 | 0.44% | 36,022,834 |
| 2023-11-10 | 2023-11-08 | 1.800 | 20,418,547 | -80,000 | 0.45% | 36,753,385 |
| 2023-11-09 | 2023-11-07 | 1.840 | 20,498,547 | +623,000 | 0.45% | 37,717,326 |
| 2023-11-08 | 2023-11-06 | 1.840 | 19,875,547 | -54,000 | 0.43% | 36,571,006 |
| 2023-11-07 | 2023-11-03 | 1.830 | 19,929,547 | +507,000 | 0.43% | 36,471,071 |
| 2023-11-06 | 2023-11-02 | 1.790 | 19,422,547 | +429,000 | 0.42% | 34,766,359 |
| 2023-11-03 | 2023-11-01 | 1.810 | 18,993,547 | -50,000 | 0.41% | 34,378,320 |
| 2023-11-02 | 2023-10-31 | 1.820 | 19,043,547 | +3,037,000 | 0.42% | 34,659,256 |
| 2023-11-01 | 2023-10-30 | 1.850 | 16,006,547 | -224,000 | 0.35% | 29,612,112 |
| 2023-10-31 | 2023-10-27 | 1.800 | 16,230,547 | -33,000 | 0.35% | 29,214,985 |
| 2023-10-30 | 2023-10-26 | 1.750 | 16,263,547 | +833,000 | 0.35% | 28,461,207 |
| 2023-10-27 | 2023-10-25 | 1.730 | 15,430,547 | +9,000 | 0.34% | 26,694,846 |
| 2023-10-26 | 2023-10-24 | 1.680 | 15,421,547 | -10,000 | 0.34% | 25,908,199 |
| 2023-10-25 | 2023-10-20 | 1.680 | 15,431,547 | -10,000 | 0.34% | 25,924,999 |
| 2023-10-24 | 2023-10-19 | 1.670 | 15,441,547 | -327,000 | 0.34% | 25,787,383 |
| 2023-10-20 | 2023-10-18 | 1.680 | 15,768,547 | -562,000 | 0.34% | 26,491,159 |
| 2023-10-19 | 2023-10-17 | 1.700 | 16,330,547 | -4,611,000 | 0.36% | 27,761,930 |
| 2023-10-18 | 2023-10-16 | 1.680 | 20,941,547 | +223,000 | 0.46% | 35,181,799 |
| 2023-10-17 | 2023-10-13 | 1.710 | 20,718,547 | +20,000 | 0.45% | 35,428,715 |
| 2023-10-16 | 2023-10-12 | 1.740 | 20,698,547 | -764,000 | 0.45% | 36,015,472 |
| 2023-10-13 | 2023-10-11 | 1.730 | 21,462,547 | +126,000 | 0.47% | 37,130,206 |
| 2023-10-12 | 2023-10-10 | 1.720 | 21,336,547 | -8,837,405 | 0.47% | 36,698,861 |
| 2023-10-11 | 2023-10-09 | 1.690 | 30,173,952 | +477,000 | 0.66% | 50,993,979 |
| 2023-10-10 | 2023-10-06 | 1.710 | 29,696,952 | +601,000 | 0.65% | 50,781,788 |
| 2023-10-09 | 2023-10-05 | 1.680 | 29,095,952 | -7,000 | 0.64% | 48,881,199 |
| 2023-10-06 | 2023-10-04 | 1.670 | 29,102,952 | +4,938,894 | 0.64% | 48,601,930 |
| 2023-10-05 | 2023-10-03 | 1.670 | 24,164,058 | -1,061,000 | 0.53% | 40,353,977 |
| 2023-10-04 | 2023-09-29 | 1.730 | 25,225,058 | +18,000 | 0.55% | 43,639,350 |
| 2023-10-03 | 2023-09-28 | 1.680 | 25,207,058 | +3,647,964 | 0.55% | 42,347,857 |
| 2023-09-29 | 2023-09-27 | 1.710 | 21,559,094 | +822,550 | 0.47% | 36,866,051 |
| 2023-09-28 | 2023-09-26 | 1.710 | 20,736,544 | +310,000 | 0.45% | 35,459,490 |
| 2023-09-27 | 2023-09-25 | 1.730 | 20,426,544 | -376,000 | 0.45% | 35,337,921 |
| 2023-09-26 | 2023-09-22 | 1.770 | 20,802,544 | +37,000 | 0.45% | 36,820,503 |
| 2023-09-25 | 2023-09-21 | 1.760 | 20,765,544 | -583,000 | 0.45% | 36,547,357 |
| 2023-09-22 | 2023-09-20 | 1.780 | 21,348,544 | -9,788,800 | 0.47% | 38,000,408 |
| 2023-09-21 | 2023-09-19 | 1.800 | 31,137,344 | -910,000 | 0.68% | 56,047,219 |
| 2023-09-20 | 2023-09-18 | 1.790 | 32,047,344 | +51,000 | 0.70% | 57,364,746 |
| 2023-09-19 | 2023-09-15 | 1.820 | 31,996,344 | -355,000 | 0.70% | 58,233,346 |
| 2023-09-18 | 2023-09-14 | 1.810 | 32,351,344 | +813,000 | 0.71% | 58,555,933 |
| 2023-09-15 | 2023-09-13 | 1.810 | 31,538,344 | -1,030,000 | 0.69% | 57,084,403 |
| 2023-09-14 | 2023-09-12 | 1.840 | 32,568,344 | +54,000 | 0.71% | 59,925,753 |
| 2023-09-13 | 2023-09-11 | 1.830 | 32,514,344 | +4,673,000 | 0.71% | 59,501,250 |
| 2023-09-12 | 2023-09-07 | 1.810 | 27,841,344 | -3,900,000 | 0.61% | 50,392,833 |
| 2023-09-11 | 2023-09-06 | 1.830 | 31,741,344 | +189,000 | 0.69% | 58,086,660 |
| 2023-09-07 | 2023-09-05 | 1.840 | 31,552,344 | -552,000 | 0.69% | 58,056,313 |
| 2023-09-06 | 2023-09-04 | 1.850 | 32,104,344 | -7,960,000 | 0.70% | 59,393,036 |
| 2023-09-05 | 2023-08-31 | 1.820 | 40,064,344 | -60,200 | 0.87% | 72,917,106 |
| 2023-09-04 | 2023-08-30 | 1.810 | 40,124,544 | -872,000 | 0.88% | 72,625,425 |
| 2023-08-31 | 2023-08-29 | 1.860 | 40,996,544 | +3,759,000 | 0.89% | 76,253,572 |
| 2023-08-30 | 2023-08-28 | 1.880 | 37,237,544 | -728,000 | 0.81% | 70,006,583 |
| 2023-08-29 | 2023-08-25 | 1.890 | 37,965,544 | +762,000 | 0.83% | 71,754,878 |
| 2023-08-28 | 2023-08-24 | 1.860 | 37,203,544 | -255,000 | 0.81% | 69,198,592 |
| 2023-08-25 | 2023-08-23 | 1.820 | 37,458,544 | -931,700 | 0.82% | 68,174,550 |
| 2023-08-24 | 2023-08-22 | 1.830 | 38,390,244 | +1,164,000 | 0.84% | 70,254,147 |
| 2023-08-23 | 2023-08-21 | 1.820 | 37,226,244 | -1,294,000 | 0.81% | 67,751,764 |
| 2023-08-22 | 2023-08-18 | 1.870 | 38,520,244 | +108,000 | 0.84% | 72,032,856 |
| 2023-08-21 | 2023-08-17 | 1.900 | 38,412,244 | +156,000 | 0.84% | 72,983,264 |
| 2023-08-18 | 2023-08-16 | 1.900 | 38,256,244 | -1,567,000 | 0.83% | 72,686,864 |
| 2023-08-17 | 2023-08-15 | 1.910 | 39,823,244 | +423,000 | 0.87% | 76,062,396 |
| 2023-08-16 | 2023-08-14 | 1.920 | 39,400,244 | -6,563,000 | 0.86% | 75,648,468 |
| 2023-08-15 | 2023-08-11 | 1.960 | 45,963,244 | -1,006,000 | 1.00% | 90,087,958 |
| 2023-08-14 | 2023-08-10 | 2.010 | 46,969,244 | -106,000 | 1.03% | 94,408,180 |
| 2023-08-11 | 2023-08-09 | 2.020 | 47,075,244 | +17,057,000 | 1.03% | 95,091,993 |
| 2023-08-10 | 2023-08-08 | 2.030 | 30,018,244 | +761,000 | 0.66% | 60,937,035 |
| 2023-08-09 | 2023-08-07 | 2.020 | 29,257,244 | +642,000 | 0.64% | 59,099,633 |
| 2023-08-08 | 2023-08-04 | 2.060 | 28,615,244 | -18,829 | 0.62% | 58,947,403 |
| 2023-08-07 | 2023-08-03 | 2.070 | 28,634,073 | +1,326,405 | 0.62% | 59,272,531 |
| 2023-08-04 | 2023-08-02 | 2.060 | 27,307,668 | +146,000 | 0.60% | 56,253,796 |
| 2023-08-03 | 2023-08-01 | 2.110 | 27,161,668 | +545,000 | 0.59% | 57,311,119 |
| 2023-08-02 | 2023-07-31 | 2.160 | 26,616,668 | +1,425,360 | 0.58% | 57,492,003 |
| 2023-08-01 | 2023-07-28 | 2.060 | 25,191,308 | -159,000 | 0.55% | 51,894,094 |
| 2023-07-31 | 2023-07-27 | 2.050 | 25,350,308 | +117,000 | 0.55% | 51,968,131 |
| 2023-07-28 | 2023-07-26 | 1.980 | 25,233,308 | -640,936 | 0.55% | 49,961,950 |
| 2023-07-27 | 2023-07-25 | 1.940 | 25,874,244 | -382,000 | 0.56% | 50,196,033 |
| 2023-07-26 | 2023-07-24 | 1.910 | 26,256,244 | -770,000 | 0.57% | 50,149,426 |
| 2023-07-25 | 2023-07-21 | 1.910 | 27,026,244 | +891,000 | 0.59% | 51,620,126 |
| 2023-07-24 | 2023-07-20 | 1.890 | 26,135,244 | +44,000 | 0.57% | 49,395,611 |
| 2023-07-21 | 2023-07-19 | 1.920 | 26,091,244 | -1,000 | 0.57% | 50,095,188 |
| 2023-07-20 | 2023-07-18 | 1.930 | 26,092,244 | +63,000 | 0.57% | 50,358,031 |
| 2023-07-19 | 2023-07-14 | 1.930 | 26,029,244 | -398,000 | 0.57% | 50,236,441 |
| 2023-07-18 | 2023-07-13 | 1.950 | 26,427,244 | +206,000 | 0.58% | 51,533,126 |
| 2023-07-14 | 2023-07-12 | 1.920 | 26,221,244 | -350,770 | 0.57% | 50,344,788 |
| 2023-07-13 | 2023-07-11 | 1.900 | 26,572,014 | +183,000 | 0.58% | 50,486,827 |
| 2023-07-12 | 2023-07-10 | 1.900 | 26,389,014 | -609,000 | 0.58% | 50,139,127 |
| 2023-07-11 | 2023-07-07 | 1.890 | 26,998,014 | -50,000 | 0.59% | 51,026,246 |
| 2023-07-10 | 2023-07-06 | 1.900 | 27,048,014 | +362,000 | 0.59% | 51,391,227 |
| 2023-07-07 | 2023-07-05 | 1.930 | 26,686,014 | -18,733,000 | 0.58% | 51,504,007 |
| 2023-07-06 | 2023-07-04 | 1.940 | 45,419,014 | -886,000 | 0.99% | 88,112,887 |
| 2023-07-05 | 2023-07-03 | 1.920 | 46,305,014 | +920,000 | 1.01% | 88,905,627 |
| 2023-07-04 | 2023-06-30 | 1.880 | 45,385,014 | +102,000 | 0.99% | 85,323,826 |
| 2023-07-03 | 2023-06-29 | 1.850 | 45,283,014 | -590,230 | 0.99% | 83,773,576 |
| 2023-06-30 | 2023-06-28 | 1.840 | 45,873,244 | -500,000 | 1.00% | 84,406,769 |
| 2023-06-29 | 2023-06-27 | 1.860 | 46,373,244 | -407,335 | 1.01% | 86,254,234 |
| 2023-06-28 | 2023-06-26 | 1.860 | 46,780,579 | -575,000 | 1.02% | 87,011,877 |
| 2023-06-27 | 2023-06-23 | 1.850 | 47,355,579 | -263,000 | 1.03% | 87,607,821 |
| 2023-06-26 | 2023-06-21 | 1.860 | 47,618,579 | +1,578,049 | 1.04% | 88,570,557 |
| 2023-06-23 | 2023-06-20 | 1.890 | 46,040,530 | -553,000 | 1.00% | 87,016,602 |
| 2023-06-21 | 2023-06-19 | 1.940 | 46,593,530 | -1,709,000 | 1.02% | 90,391,448 |
| 2023-06-20 | 2023-06-16 | 1.980 | 48,302,530 | -4,748,000 | 1.05% | 95,639,009 |
| 2023-06-19 | 2023-06-15 | 1.920 | 53,050,530 | -133,000 | 1.16% | 101,857,018 |
| 2023-06-16 | 2023-06-14 | 1.900 | 53,183,530 | +535,286 | 1.16% | 101,048,707 |
| 2023-06-15 | 2023-06-13 | 1.900 | 52,648,244 | +1,430,738 | 1.15% | 100,031,664 |
| 2023-06-14 | 2023-06-12 | 1.890 | 51,217,506 | +4,227,792 | 1.12% | 96,801,086 |
| 2023-06-13 | 2023-06-09 | 1.870 | 46,989,714 | -242,000 | 1.03% | 87,870,765 |
| 2023-06-12 | 2023-06-08 | 1.870 | 47,231,714 | +110,000 | 1.03% | 88,323,305 |
| 2023-06-09 | 2023-06-07 | 1.860 | 47,121,714 | -86,000 | 1.03% | 87,646,388 |
| 2023-06-08 | 2023-06-06 | 1.850 | 47,207,714 | +158,000 | 1.03% | 87,334,271 |
| 2023-06-07 | 2023-06-05 | 1.870 | 47,049,714 | +57,000 | 1.03% | 87,982,965 |
| 2023-06-06 | 2023-06-02 | 1.870 | 46,992,714 | -3,666,000 | 1.03% | 87,876,375 |
| 2023-06-05 | 2023-06-01 | 1.840 | 50,658,714 | -220,000 | 1.11% | 93,212,034 |
| 2023-06-02 | 2023-05-31 | 1.830 | 50,878,714 | -26,000 | 1.11% | 93,108,047 |
| 2023-06-01 | 2023-05-30 | 1.860 | 50,904,714 | +121,000 | 1.11% | 94,682,768 |
| 2023-05-31 | 2023-05-29 | 1.840 | 50,783,714 | -12,000 | 1.11% | 93,442,034 |
| 2023-05-30 | 2023-05-25 | 1.890 | 50,795,714 | +120,000 | 1.11% | 96,003,899 |
| 2023-05-29 | 2023-05-24 | 1.920 | 50,675,714 | -475,000 | 1.11% | 97,297,371 |
| 2023-05-25 | 2023-05-23 | 1.950 | 51,150,714 | +47,000 | 1.12% | 99,743,892 |
| 2023-05-24 | 2023-05-22 | 1.980 | 51,103,714 | -1,000 | 1.12% | 101,185,354 |
| 2023-05-23 | 2023-05-19 | 1.950 | 51,104,714 | -438,000 | 1.12% | 99,654,192 |
| 2023-05-22 | 2023-05-18 | 1.980 | 51,542,714 | +40,000 | 1.12% | 102,054,574 |
| 2023-05-19 | 2023-05-17 | 2.000 | 51,502,714 | -372,000 | 1.12% | 103,005,428 |
| 2023-05-18 | 2023-05-16 | 2.000 | 51,874,714 | -568,000 | 1.13% | 103,749,428 |
| 2023-05-17 | 2023-05-15 | 1.990 | 52,442,714 | -199,000 | 1.14% | 104,361,001 |
| 2023-05-16 | 2023-05-12 | 1.980 | 52,641,714 | -43,000 | 1.15% | 104,230,594 |
| 2023-05-15 | 2023-05-11 | 2.010 | 52,684,714 | -881,791 | 1.15% | 105,896,275 |
| 2023-05-12 | 2023-05-10 | 2.060 | 53,566,505 | -167,000 | 1.17% | 110,347,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 53,733,505 | +2,152,000 | 1.17% | 110,153,685 |
| 2023-05-10 | 2023-05-08 | 2.040 | 51,581,505 | -24,000 | 1.13% | 105,226,270 |
| 2023-05-09 | 2023-05-05 | 2.030 | 51,605,505 | +490,000 | 1.13% | 104,759,175 |
| 2023-05-08 | 2023-05-04 | 1.980 | 51,115,505 | -312,739 | 1.12% | 101,208,700 |
| 2023-05-05 | 2023-05-03 | 1.990 | 51,428,244 | +13,000 | 1.12% | 102,342,206 |
| 2023-05-04 | 2023-05-02 | 1.950 | 51,415,244 | -55,000 | 1.12% | 100,259,726 |
| 2023-05-03 | 2023-04-28 | 2.020 | 51,470,244 | +335,000 | 1.12% | 103,969,893 |
| 2023-05-02 | 2023-04-27 | 1.960 | 51,135,244 | -4,000 | 1.12% | 100,225,078 |
| 2023-04-28 | 2023-04-26 | 1.960 | 51,139,244 | -27,000 | 1.12% | 100,232,918 |
| 2023-04-27 | 2023-04-25 | 1.940 | 51,166,244 | +217,000 | 1.12% | 99,262,513 |
| 2023-04-26 | 2023-04-24 | 2.000 | 50,949,244 | +171,000 | 1.11% | 101,898,488 |
| 2023-04-25 | 2023-04-21 | 2.010 | 50,778,244 | -2,424,000 | 1.11% | 102,064,270 |
| 2023-04-24 | 2023-04-20 | 2.040 | 53,202,244 | +48,000 | 1.16% | 108,532,578 |
| 2023-04-21 | 2023-04-19 | 2.050 | 53,154,244 | +9,000 | 1.16% | 108,966,200 |
| 2023-04-20 | 2023-04-18 | 2.090 | 53,145,244 | -50,000 | 1.16% | 111,073,560 |
| 2023-04-19 | 2023-04-17 | 2.110 | 53,195,244 | +27,000 | 1.16% | 112,241,965 |
| 2023-04-18 | 2023-04-14 | 2.080 | 53,168,244 | +771,000 | 1.16% | 110,589,948 |
| 2023-04-17 | 2023-04-13 | 2.070 | 52,397,244 | -343,000 | 1.14% | 108,462,295 |
| 2023-04-14 | 2023-04-12 | 2.060 | 52,740,244 | +607,000 | 1.15% | 108,644,903 |
| 2023-04-13 | 2023-04-11 | 2.140 | 52,133,244 | +47,000 | 1.14% | 111,565,142 |
| 2023-04-12 | 2023-04-06 | 2.150 | 52,086,244 | -2,041,000 | 1.14% | 111,985,425 |
| 2023-04-11 | 2023-04-04 | 2.180 | 54,127,244 | +496,000 | 1.18% | 117,997,392 |
| 2023-04-06 | 2023-04-03 | 2.150 | 53,631,244 | +177,000 | 1.17% | 115,307,175 |
| 2023-04-04 | 2023-03-31 | 2.070 | 53,454,244 | +144,000 | 1.17% | 110,650,285 |
| 2023-04-03 | 2023-03-30 | 2.050 | 53,310,244 | -734,000 | 1.16% | 109,286,000 |
| 2023-03-31 | 2023-03-29 | 2.040 | 54,044,244 | +250,000 | 1.18% | 110,250,258 |
| 2023-03-30 | 2023-03-28 | 2.140 | 53,794,244 | +63,000 | 1.17% | 115,119,682 |
| 2023-03-29 | 2023-03-27 | 2.160 | 53,731,244 | +946,497 | 1.17% | 116,059,487 |
| 2023-03-28 | 2023-03-24 | 2.180 | 52,784,747 | +109,000 | 1.15% | 115,070,748 |
| 2023-03-27 | 2023-03-23 | 2.220 | 52,675,747 | +79,000 | 1.15% | 116,940,158 |
| 2023-03-24 | 2023-03-22 | 2.180 | 52,596,747 | +1,576,126 | 1.15% | 114,660,908 |
| 2023-03-23 | 2023-03-21 | 2.200 | 51,020,621 | -420,000 | 1.31% | 112,245,366 |
| 2023-03-22 | 2023-03-20 | 2.150 | 51,440,621 | +313,000 | 1.32% | 110,597,335 |
| 2023-03-21 | 2023-03-17 | 2.230 | 51,127,621 | -222,000 | 1.31% | 114,014,595 |
| 2023-03-20 | 2023-03-16 | 2.160 | 51,349,621 | +420,000 | 1.32% | 110,915,181 |
| 2023-03-17 | 2023-03-15 | 2.250 | 50,929,621 | +11,000 | 1.31% | 114,591,647 |
| 2023-03-16 | 2023-03-14 | 2.250 | 50,918,621 | +89,000 | 1.30% | 114,566,897 |
| 2023-03-15 | 2023-03-13 | 2.210 | 50,829,621 | +142,000 | 1.30% | 112,333,462 |
| 2023-03-14 | 2023-03-10 | 2.160 | 50,687,621 | +1,099,744 | 1.30% | 109,485,261 |
| 2023-03-13 | 2023-03-09 | 2.250 | 49,587,877 | +6,758,633 | 1.27% | 111,572,723 |
| 2023-03-10 | 2023-03-08 | 2.320 | 42,829,244 | +2,173,000 | 1.10% | 99,363,846 |
| 2023-03-09 | 2023-03-07 | 2.390 | 40,656,244 | +131,000 | 1.04% | 97,168,423 |
| 2023-03-08 | 2023-03-06 | 2.400 | 40,525,244 | +29,000 | 1.04% | 97,260,586 |
| 2023-03-07 | 2023-03-03 | 2.400 | 40,496,244 | -9,000 | 1.04% | 97,190,986 |
| 2023-03-06 | 2023-03-02 | 2.390 | 40,505,244 | +4,000 | 1.04% | 96,807,533 |
| 2023-03-03 | 2023-03-01 | 2.390 | 40,501,244 | -428,000 | 1.04% | 96,797,973 |
| 2023-03-02 | 2023-02-28 | 2.290 | 40,929,244 | -321,000 | 1.05% | 93,727,969 |
| 2023-03-01 | 2023-02-27 | 2.290 | 41,250,244 | -9,172,000 | 1.06% | 94,463,059 |
| 2023-02-28 | 2023-02-24 | 2.340 | 50,422,244 | +386,000 | 1.29% | 117,988,051 |
| 2023-02-27 | 2023-02-23 | 2.380 | 50,036,244 | +852,000 | 1.28% | 119,086,261 |
| 2023-02-24 | 2023-02-22 | 2.420 | 49,184,244 | +95,000 | 1.26% | 119,025,870 |
| 2023-02-23 | 2023-02-21 | 2.380 | 49,089,244 | +107,000 | 1.26% | 116,832,401 |
| 2023-02-22 | 2023-02-20 | 2.440 | 48,982,244 | +22,000 | 1.26% | 119,516,675 |
| 2023-02-21 | 2023-02-17 | 2.420 | 48,960,244 | +2,000 | 1.25% | 118,483,790 |
| 2023-02-20 | 2023-02-16 | 2.410 | 48,958,244 | -326,000 | 1.25% | 117,989,368 |
| 2023-02-17 | 2023-02-15 | 2.360 | 49,284,244 | +300,000 | 1.26% | 116,310,816 |
| 2023-02-16 | 2023-02-14 | 2.430 | 48,984,244 | -2,012,000 | 1.26% | 119,031,713 |
| 2023-02-15 | 2023-02-13 | 2.430 | 50,996,244 | -197,000 | 1.31% | 123,920,873 |
| 2023-02-14 | 2023-02-10 | 2.430 | 51,193,244 | -81,000 | 1.31% | 124,399,583 |
| 2023-02-13 | 2023-02-09 | 2.450 | 51,274,244 | -31,000 | 1.31% | 125,621,898 |
| 2023-02-10 | 2023-02-08 | 2.430 | 51,305,244 | -663,000 | 1.31% | 124,671,743 |
| 2023-02-09 | 2023-02-07 | 2.440 | 51,968,244 | -84,000 | 1.33% | 126,802,515 |
| 2023-02-08 | 2023-02-06 | 2.440 | 52,052,244 | -25,000 | 1.33% | 127,007,475 |
| 2023-02-07 | 2023-02-03 | 2.460 | 52,077,244 | -735,000 | 1.33% | 128,110,020 |
| 2023-02-06 | 2023-02-02 | 2.570 | 52,812,244 | -113,000 | 1.35% | 135,727,467 |
| 2023-02-03 | 2023-02-01 | 2.560 | 52,925,244 | -94,000 | 1.36% | 135,488,625 |
| 2023-02-02 | 2023-01-31 | 2.540 | 53,019,244 | +124,000 | 1.36% | 134,668,880 |
| 2023-02-01 | 2023-01-30 | 2.520 | 52,895,244 | -463,000 | 1.36% | 133,296,015 |
| 2023-01-31 | 2023-01-27 | 2.660 | 53,358,244 | +334,000 | 1.37% | 141,932,929 |
| 2023-01-30 | 2023-01-26 | 2.590 | 53,024,244 | -48,000 | 1.36% | 137,332,792 |
| 2023-01-27 | 2023-01-20 | 2.590 | 53,072,244 | -620,000 | 1.36% | 137,457,112 |
| 2023-01-26 | 2023-01-19 | 2.520 | 53,692,244 | +71,000 | 1.38% | 135,304,455 |
| 2023-01-20 | 2023-01-18 | 2.590 | 53,621,244 | +111,000 | 1.37% | 138,879,022 |
| 2023-01-19 | 2023-01-17 | 2.640 | 53,510,244 | -62,000 | 1.37% | 141,267,044 |
| 2023-01-18 | 2023-01-16 | 2.650 | 53,572,244 | -47,000 | 1.37% | 141,966,447 |
| 2023-01-17 | 2023-01-13 | 2.530 | 53,619,244 | +1,415,000 | 1.37% | 135,656,687 |
| 2023-01-16 | 2023-01-12 | 2.530 | 52,204,244 | +961,000 | 1.34% | 132,076,737 |
| 2023-01-13 | 2023-01-11 | 2.340 | 51,243,244 | -8,304,000 | 1.31% | 119,909,191 |
| 2023-01-12 | 2023-01-10 | 2.390 | 59,547,244 | -6,000 | 1.53% | 142,317,913 |
| 2023-01-11 | 2023-01-09 | 2.410 | 59,553,244 | +26,000 | 1.53% | 143,523,318 |
| 2023-01-10 | 2023-01-06 | 2.310 | 59,527,244 | -177,000 | 1.53% | 137,507,934 |
| 2023-01-09 | 2023-01-05 | 2.380 | 59,704,244 | -959,000 | 1.53% | 142,096,101 |
| 2023-01-06 | 2023-01-04 | 2.270 | 60,663,244 | -108,000 | 1.55% | 137,705,564 |
| 2023-01-05 | 2023-01-03 | 2.250 | 60,771,244 | -28,000 | 1.56% | 136,735,299 |
| 2023-01-04 | 2022-12-30 | 2.230 | 60,799,244 | -57,000 | 1.56% | 135,582,314 |
| 2023-01-03 | 2022-12-29 | 2.170 | 60,856,244 | +528,000 | 1.56% | 132,058,049 |
| 2022-12-30 | 2022-12-28 | 2.200 | 60,328,244 | -123,000 | 1.55% | 132,722,137 |
| 2022-12-29 | 2022-12-23 | 2.150 | 60,451,244 | +316,000 | 1.55% | 129,970,175 |
| 2022-12-28 | 2022-12-22 | 2.150 | 60,135,244 | +516,000 | 1.54% | 129,290,775 |
| 2022-12-23 | 2022-12-21 | 2.050 | 59,619,244 | -87,000 | 1.53% | 122,219,450 |
| 2022-12-22 | 2022-12-20 | 2.000 | 59,706,244 | -770,000 | 1.53% | 119,412,488 |
| 2022-12-21 | 2022-12-19 | 2.050 | 60,476,244 | -13,000 | 1.55% | 123,976,300 |
| 2022-12-20 | 2022-12-16 | 2.120 | 60,489,244 | -62,000 | 1.55% | 128,237,197 |
| 2022-12-19 | 2022-12-15 | 2.110 | 60,551,244 | -56,000 | 1.55% | 127,763,125 |
| 2022-12-16 | 2022-12-14 | 2.140 | 60,607,244 | +5,822,429 | 1.55% | 129,699,502 |
| 2022-12-15 | 2022-12-13 | 2.150 | 54,784,815 | +234,000 | 1.40% | 117,787,352 |
| 2022-12-14 | 2022-12-12 | 2.120 | 54,550,815 | -119,000 | 1.40% | 115,647,728 |
| 2022-12-13 | 2022-12-09 | 2.220 | 54,669,815 | +356,000 | 1.40% | 121,366,989 |
| 2022-12-12 | 2022-12-08 | 2.280 | 54,313,815 | -182,000 | 1.39% | 123,835,498 |
| 2022-12-09 | 2022-12-07 | 2.200 | 54,495,815 | -381,000 | 1.40% | 119,890,793 |
| 2022-12-08 | 2022-12-06 | 2.300 | 54,876,815 | -3,087,429 | 1.41% | 126,216,674 |
| 2022-12-07 | 2022-12-05 | 2.270 | 57,964,244 | -838,000 | 1.49% | 131,578,834 |
| 2022-12-06 | 2022-12-02 | 2.200 | 58,802,244 | +107,000 | 1.51% | 129,364,937 |
| 2022-12-05 | 2022-12-01 | 2.230 | 58,695,244 | -666,000 | 1.50% | 130,890,394 |
| 2022-12-02 | 2022-11-30 | 2.280 | 59,361,244 | +2,000 | 1.52% | 135,343,636 |
| 2022-12-01 | 2022-11-29 | 2.150 | 59,359,244 | +198,000 | 1.52% | 127,622,375 |
| 2022-11-30 | 2022-11-28 | 2.080 | 59,161,244 | -141,000 | 1.52% | 123,055,388 |
| 2022-11-29 | 2022-11-25 | 2.070 | 59,302,244 | +41,000 | 1.52% | 122,755,645 |
| 2022-11-28 | 2022-11-24 | 2.090 | 59,261,244 | +108,000 | 1.52% | 123,856,000 |
| 2022-11-25 | 2022-11-23 | 2.040 | 59,153,244 | +51,000 | 1.52% | 120,672,618 |
| 2022-11-24 | 2022-11-22 | 2.070 | 59,102,244 | +111,000 | 1.51% | 122,341,645 |
| 2022-11-23 | 2022-11-21 | 2.070 | 58,991,244 | -48,000 | 1.51% | 122,111,875 |
| 2022-11-22 | 2022-11-18 | 2.150 | 59,039,244 | +54,000 | 1.51% | 126,934,375 |
| 2022-11-21 | 2022-11-17 | 2.160 | 58,985,244 | -292,000 | 1.51% | 127,408,127 |
| 2022-11-18 | 2022-11-16 | 2.180 | 59,277,244 | -282,000 | 1.52% | 129,224,392 |
| 2022-11-17 | 2022-11-15 | 2.240 | 59,559,244 | +8,674,000 | 1.53% | 133,412,707 |
| 2022-11-16 | 2022-11-14 | 2.210 | 50,885,244 | -701,000 | 1.30% | 112,456,389 |
| 2022-11-15 | 2022-11-11 | 2.100 | 51,586,244 | -92,000 | 1.32% | 108,331,112 |
| 2022-11-14 | 2022-11-10 | 2.050 | 51,678,244 | +60,000 | 1.32% | 105,940,400 |
| 2022-11-11 | 2022-11-09 | 2.090 | 51,618,244 | +39,000 | 1.32% | 107,882,130 |
| 2022-11-10 | 2022-11-08 | 2.010 | 51,579,244 | -22,000 | 1.32% | 103,674,280 |
| 2022-11-09 | 2022-11-07 | 2.030 | 51,601,244 | -458,000 | 1.32% | 104,750,525 |
| 2022-11-08 | 2022-11-04 | 1.930 | 52,059,244 | -40,000 | 1.33% | 100,474,341 |
| 2022-11-07 | 2022-11-03 | 1.810 | 52,099,244 | +34,000 | 1.34% | 94,299,632 |
| 2022-11-04 | 2022-11-02 | 1.810 | 52,065,244 | -315,000 | 1.33% | 94,238,092 |
| 2022-11-03 | 2022-11-01 | 1.770 | 52,380,244 | -1,850,000 | 1.34% | 92,713,032 |
| 2022-11-02 | 2022-10-31 | 1.650 | 54,230,244 | -202,000 | 1.39% | 89,479,903 |
| 2022-11-01 | 2022-10-28 | 1.720 | 54,432,244 | -793,000 | 1.39% | 93,623,460 |
| 2022-10-31 | 2022-10-27 | 1.860 | 55,225,244 | +115,000 | 1.42% | 102,718,954 |
| 2022-10-28 | 2022-10-26 | 1.860 | 55,110,244 | +37,000 | 1.41% | 102,505,054 |
| 2022-10-27 | 2022-10-25 | 1.830 | 55,073,244 | +116,000 | 1.41% | 100,784,037 |
| 2022-10-26 | 2022-10-24 | 1.850 | 54,957,244 | +1,274,000 | 1.41% | 101,670,901 |
| 2022-10-25 | 2022-10-21 | 1.980 | 53,683,244 | +4,000 | 1.38% | 106,292,823 |
| 2022-10-24 | 2022-10-20 | 1.950 | 53,679,244 | +2,488,000 | 1.38% | 104,674,526 |
| 2022-10-21 | 2022-10-19 | 2.030 | 51,191,244 | -135,000 | 1.31% | 103,918,225 |
| 2022-10-20 | 2022-10-18 | 2.150 | 51,326,244 | +457,000 | 1.32% | 110,351,425 |
| 2022-10-19 | 2022-10-17 | 1.960 | 50,869,244 | +250,000 | 1.30% | 99,703,718 |
| 2022-10-18 | 2022-10-14 | 2.030 | 50,619,244 | +112,000 | 1.30% | 102,757,065 |
| 2022-10-17 | 2022-10-13 | 2.020 | 50,507,244 | +102,000 | 1.29% | 102,024,633 |
| 2022-10-14 | 2022-10-12 | 2.080 | 50,405,244 | -759,000 | 1.29% | 104,842,908 |
| 2022-10-13 | 2022-10-11 | 2.070 | 51,164,244 | -210,000 | 1.31% | 105,909,985 |
| 2022-10-12 | 2022-10-10 | 2.120 | 51,374,244 | +85,000 | 1.32% | 108,913,397 |
| 2022-10-11 | 2022-10-07 | 2.060 | 51,289,244 | +139,000 | 1.31% | 105,655,843 |
| 2022-10-10 | 2022-10-06 | 2.040 | 51,150,244 | +517,000 | 1.31% | 104,346,498 |
| 2022-10-07 | 2022-10-05 | 2.140 | 50,633,244 | +124,000 | 1.30% | 108,355,142 |
| 2022-10-06 | 2022-10-03 | 2.100 | 50,509,244 | +75,000 | 1.29% | 106,069,412 |
| 2022-10-05 | 2022-09-30 | 2.110 | 50,434,244 | +34,000 | 1.29% | 106,416,255 |
| 2022-10-03 | 2022-09-29 | 2.110 | 50,400,244 | -1,117,000 | 1.29% | 106,344,515 |
| 2022-09-30 | 2022-09-28 | 2.200 | 51,517,244 | -52,000 | 1.32% | 113,337,937 |
| 2022-09-29 | 2022-09-27 | 2.320 | 51,569,244 | +87,000 | 1.32% | 119,640,646 |
| 2022-09-28 | 2022-09-26 | 2.290 | 51,482,244 | -217,000 | 1.32% | 117,894,339 |
| 2022-09-27 | 2022-09-23 | 2.320 | 51,699,244 | -425,000 | 1.32% | 119,942,246 |
| 2022-09-26 | 2022-09-22 | 2.390 | 52,124,244 | -354,000 | 1.34% | 124,576,943 |
| 2022-09-23 | 2022-09-21 | 2.410 | 52,478,244 | +660,000 | 1.34% | 126,472,568 |
| 2022-09-22 | 2022-09-20 | 2.510 | 51,818,244 | +47,000 | 1.33% | 130,063,792 |
| 2022-09-21 | 2022-09-19 | 2.510 | 51,771,244 | +462,000 | 1.33% | 129,945,822 |
| 2022-09-20 | 2022-09-16 | 2.530 | 51,309,244 | +121,000 | 1.31% | 129,812,387 |
| 2022-09-19 | 2022-09-15 | 2.580 | 51,188,244 | +84,000 | 1.31% | 132,065,670 |
| 2022-09-16 | 2022-09-14 | 2.650 | 51,104,244 | +1,002,000 | 1.31% | 135,426,247 |
| 2022-09-15 | 2022-09-13 | 2.710 | 50,102,244 | +25,000 | 1.28% | 135,777,081 |
| 2022-09-14 | 2022-09-09 | 2.590 | 50,077,244 | +558,000 | 1.28% | 129,700,062 |
| 2022-09-13 | 2022-09-08 | 2.620 | 49,519,244 | +839,000 | 1.27% | 129,740,419 |
| 2022-09-09 | 2022-09-07 | 2.690 | 48,680,244 | +3,042,000 | 1.25% | 130,949,856 |
| 2022-09-08 | 2022-09-06 | 2.720 | 45,638,244 | -35,000 | 1.17% | 124,136,024 |
| 2022-09-07 | 2022-09-05 | 2.840 | 45,673,244 | +57,000 | 1.17% | 129,712,013 |
| 2022-09-06 | 2022-09-02 | 2.920 | 45,616,244 | +5,060,000 | 1.17% | 133,199,432 |
| 2022-09-05 | 2022-09-01 | 2.920 | 40,556,244 | -103,000 | 1.04% | 118,424,232 |
| 2022-09-02 | 2022-08-31 | 3.010 | 40,659,244 | +3,135,000 | 1.04% | 122,384,324 |
| 2022-09-01 | 2022-08-30 | 3.030 | 37,524,244 | +463,000 | 0.96% | 113,698,459 |
| 2022-08-31 | 2022-08-29 | 3.080 | 37,061,244 | +227,000 | 0.95% | 114,148,632 |
| 2022-08-30 | 2022-08-26 | 3.060 | 36,834,244 | +85,000 | 0.94% | 112,712,787 |
| 2022-08-29 | 2022-08-25 | 3.090 | 36,749,244 | -427,000 | 0.94% | 113,555,164 |
| 2022-08-26 | 2022-08-24 | 3.160 | 37,176,244 | -129,000 | 0.95% | 117,476,931 |
| 2022-08-25 | 2022-08-23 | 3.210 | 37,305,244 | -48,000 | 0.96% | 119,749,833 |
| 2022-08-24 | 2022-08-22 | 3.230 | 37,353,244 | +46,000 | 0.96% | 120,650,978 |
| 2022-08-23 | 2022-08-19 | 3.150 | 37,307,244 | +899,000 | 0.96% | 117,517,819 |
| 2022-08-22 | 2022-08-18 | 2.980 | 36,408,244 | -516,000 | 0.93% | 108,496,567 |
| 2022-08-19 | 2022-08-17 | 3.060 | 36,924,244 | +396,000 | 0.95% | 112,988,187 |
| 2022-08-18 | 2022-08-16 | 2.980 | 36,528,244 | +218,000 | 0.94% | 108,854,167 |
| 2022-08-17 | 2022-08-15 | 2.920 | 36,310,244 | +156,000 | 0.93% | 106,025,912 |
| 2022-08-16 | 2022-08-12 | 2.910 | 36,154,244 | +76,000 | 0.93% | 105,208,850 |
| 2022-08-15 | 2022-08-11 | 2.980 | 36,078,244 | +540,000 | 0.92% | 107,513,167 |
| 2022-08-12 | 2022-08-10 | 3.000 | 35,538,244 | -96,000 | 0.91% | 106,614,732 |
| 2022-08-11 | 2022-08-09 | 3.020 | 35,634,244 | -341,000 | 0.91% | 107,615,417 |
| 2022-08-10 | 2022-08-08 | 3.030 | 35,975,244 | -111,000 | 0.92% | 109,004,989 |
| 2022-08-09 | 2022-08-05 | 3.100 | 36,086,244 | +123,000 | 0.92% | 111,867,356 |
| 2022-08-08 | 2022-08-04 | 3.260 | 35,963,244 | +237,000 | 0.92% | 117,240,175 |
| 2022-08-05 | 2022-08-03 | 3.180 | 35,726,244 | -54,000 | 0.92% | 113,609,456 |
| 2022-08-04 | 2022-08-02 | 3.260 | 35,780,244 | +10,000 | 0.92% | 116,643,595 |
| 2022-08-03 | 2022-08-01 | 3.340 | 35,770,244 | +357,000 | 0.92% | 119,472,615 |
| 2022-08-02 | 2022-07-29 | 3.400 | 35,413,244 | -896,000 | 0.91% | 120,405,030 |
| 2022-08-01 | 2022-07-28 | 3.420 | 36,309,244 | +222,000 | 0.93% | 124,177,614 |
| 2022-07-29 | 2022-07-27 | 3.400 | 36,087,244 | -37,000 | 0.92% | 122,696,630 |
| 2022-07-28 | 2022-07-26 | 3.420 | 36,124,244 | -59,000 | 0.93% | 123,544,914 |
| 2022-07-27 | 2022-07-25 | 3.390 | 36,183,244 | -680,000 | 0.93% | 122,661,197 |
| 2022-07-26 | 2022-07-22 | 3.470 | 36,863,244 | +49,000 | 0.94% | 127,915,457 |
| 2022-07-25 | 2022-07-21 | 3.500 | 36,814,244 | -203,000 | 0.94% | 128,849,854 |
| 2022-07-22 | 2022-07-20 | 3.540 | 37,017,244 | -160,000 | 0.95% | 131,041,044 |
| 2022-07-21 | 2022-07-19 | 3.680 | 37,177,244 | -92,000 | 0.95% | 136,812,258 |
| 2022-07-20 | 2022-07-18 | 3.690 | 37,269,244 | -1,105,000 | 0.96% | 137,523,510 |
| 2022-07-19 | 2022-07-15 | 3.600 | 38,374,244 | -2,324,000 | 0.98% | 138,147,278 |
| 2022-07-18 | 2022-07-14 | 3.780 | 40,698,244 | +20,000 | 1.04% | 153,839,362 |
| 2022-07-15 | 2022-07-13 | 3.790 | 40,678,244 | +487,000 | 1.04% | 154,170,545 |
| 2022-07-14 | 2022-07-12 | 3.720 | 40,191,244 | -344,000 | 1.03% | 149,511,428 |
| 2022-07-13 | 2022-07-11 | 3.890 | 40,535,244 | +687,000 | 1.04% | 157,682,099 |
| 2022-07-12 | 2022-07-08 | 3.810 | 39,848,244 | -243,000 | 1.02% | 151,821,810 |
| 2022-07-11 | 2022-07-07 | 3.850 | 40,091,244 | +547,000 | 1.03% | 154,351,289 |
| 2022-07-08 | 2022-07-06 | 3.800 | 39,544,244 | -686,000 | 1.01% | 150,268,127 |
| 2022-07-07 | 2022-07-05 | 4.020 | 40,230,244 | +339,000 | 1.03% | 161,725,581 |
| 2022-07-06 | 2022-07-04 | 4.040 | 39,891,244 | +1,250,000 | 1.02% | 161,160,626 |
| 2022-07-05 | 2022-06-30 | 3.800 | 38,641,244 | -434,000 | 0.99% | 146,836,727 |
| 2022-07-04 | 2022-06-29 | 3.810 | 39,075,244 | -1,690,000 | 1.00% | 148,876,680 |
| 2022-06-30 | 2022-06-28 | 3.950 | 40,765,244 | +267,000 | 1.04% | 161,022,714 |
| 2022-06-29 | 2022-06-27 | 3.930 | 40,498,244 | -838,000 | 1.04% | 159,158,099 |
| 2022-06-28 | 2022-06-24 | 3.690 | 41,336,244 | -760,000 | 1.06% | 152,530,740 |
| 2022-06-27 | 2022-06-23 | 3.880 | 42,096,244 | -655,000 | 1.08% | 163,333,427 |
| 2022-06-24 | 2022-06-22 | 3.720 | 42,751,244 | -1,572,000 | 1.10% | 159,034,628 |
| 2022-06-23 | 2022-06-21 | 3.550 | 44,323,244 | +509,000 | 1.14% | 157,347,516 |
| 2022-06-22 | 2022-06-20 | 3.490 | 43,814,244 | +738,000 | 1.12% | 152,911,712 |
| 2022-06-21 | 2022-06-17 | 3.470 | 43,076,244 | +262,000 | 1.10% | 149,474,567 |
| 2022-06-20 | 2022-06-16 | 3.430 | 42,814,244 | -431,000 | 1.10% | 146,852,857 |
| 2022-06-17 | 2022-06-15 | 3.220 | 43,245,244 | +251,000 | 1.11% | 139,249,686 |
| 2022-06-16 | 2022-06-14 | 3.250 | 42,994,244 | -1,133,000 | 1.10% | 139,731,293 |
| 2022-06-15 | 2022-06-13 | 3.220 | 44,127,244 | -1,074,000 | 1.13% | 142,089,726 |
| 2022-06-14 | 2022-06-10 | 3.110 | 45,201,244 | +396,000 | 1.16% | 140,575,869 |
| 2022-06-13 | 2022-06-09 | 3.150 | 44,805,244 | -337,000 | 1.15% | 141,136,519 |
| 2022-06-10 | 2022-06-08 | 3.060 | 45,142,244 | +15,000 | 1.16% | 138,135,267 |
| 2022-06-09 | 2022-06-07 | 3.020 | 45,127,244 | +2,275,140 | 1.16% | 136,284,277 |
| 2022-06-08 | 2022-06-06 | 2.970 | 42,852,104 | +1,226,000 | 1.10% | 127,270,749 |
| 2022-06-07 | 2022-06-02 | 3.040 | 41,626,104 | +4,895,000 | 1.07% | 126,543,356 |
| 2022-06-06 | 2022-06-01 | 3.070 | 36,731,104 | +1,183,301 | 0.94% | 112,764,489 |
| 2022-06-02 | 2022-05-31 | 3.210 | 35,547,803 | +1,021,000 | 0.91% | 114,108,448 |
| 2022-06-01 | 2022-05-30 | 3.050 | 34,526,803 | +2,338,253 | 0.88% | 105,306,749 |
| 2022-05-31 | 2022-05-27 | 3.080 | 32,188,550 | -690,140 | 0.82% | 99,140,734 |
| 2022-05-30 | 2022-05-26 | 3.470 | 32,878,690 | +39,000 | 0.84% | 114,103,903 |
| 2022-05-27 | 2022-05-25 | 3.481 | 32,839,690 | +2,106,660 | 0.84% | 114,316,020 |
| 2022-05-26 | 2022-05-24 | 3.418 | 30,733,030 | -3,396,768 | 0.83% | 105,031,617 |
| 2022-05-25 | 2022-05-23 | 3.470 | 34,129,798 | -403,851 | 0.93% | 118,445,813 |
| 2022-05-24 | 2022-05-20 | 3.396 | 34,533,649 | +318,506 | 0.94% | 117,289,640 |
| 2022-05-23 | 2022-05-19 | 3.343 | 34,215,143 | -754,208 | 0.93% | 114,397,779 |
| 2022-05-20 | 2022-05-18 | 3.428 | 34,969,351 | -174,141 | 0.95% | 119,879,447 |
| 2022-05-19 | 2022-05-17 | 3.386 | 35,143,492 | -2,399,665 | 0.95% | 118,989,062 |
| 2022-05-18 | 2022-05-16 | 3.386 | 37,543,157 | -1,653,963 | 1.02% | 127,113,863 |
| 2022-05-17 | 2022-05-13 | 3.238 | 39,197,120 | -22,683 | 1.06% | 126,907,630 |
| 2022-05-16 | 2022-05-12 | 3.227 | 39,219,803 | -170,122 | 1.06% | 126,566,100 |
| 2022-05-13 | 2022-05-11 | 3.269 | 39,389,925 | -14,177 | 1.07% | 128,782,183 |
| 2022-05-12 | 2022-05-10 | 3.322 | 39,404,102 | -571,799 | 1.07% | 130,913,138 |
| 2022-05-11 | 2022-05-06 | 3.280 | 39,975,901 | -465,153 | 1.08% | 131,120,955 |
| 2022-05-10 | 2022-05-05 | 3.407 | 40,441,054 | +945 | 1.10% | 137,781,366 |
| 2022-05-06 | 2022-05-04 | 3.396 | 40,440,109 | -166,341 | 1.10% | 137,350,264 |
| 2022-05-05 | 2022-05-03 | 3.418 | 40,606,450 | -54,817 | 1.10% | 138,774,508 |
| 2022-05-04 | 2022-04-29 | 3.418 | 40,661,267 | +6,140,738 | 1.10% | 138,961,847 |
| 2022-05-03 | 2022-04-28 | 3.523 | 34,520,529 | -330,793 | 0.94% | 121,628,073 |
| 2022-04-29 | 2022-04-27 | 3.513 | 34,851,322 | -720,803 | 0.95% | 122,424,825 |
| 2022-04-28 | 2022-04-26 | 3.449 | 35,572,125 | +68,049 | 0.96% | 122,698,587 |
| 2022-04-27 | 2022-04-25 | 3.407 | 35,504,076 | -310,945 | 0.96% | 120,961,242 |
| 2022-04-26 | 2022-04-22 | 3.640 | 35,815,021 | -4,435,457 | 0.97% | 130,357,434 |
| 2022-04-25 | 2022-04-21 | 3.629 | 40,250,478 | -2,163,385 | 1.09% | 146,075,477 |
| 2022-04-22 | 2022-04-20 | 3.671 | 42,413,863 | -1,504,914 | 1.15% | 155,721,814 |
| 2022-04-21 | 2022-04-19 | 3.746 | 43,918,777 | +362,926 | 1.19% | 164,499,904 |
| 2022-04-20 | 2022-04-14 | 3.724 | 43,555,851 | +30,864 | 1.18% | 162,218,849 |
| 2022-04-19 | 2022-04-13 | 3.587 | 43,524,987 | +86,952 | 1.18% | 156,117,108 |
| 2022-04-14 | 2022-04-12 | 3.534 | 43,438,035 | -57,653 | 1.18% | 153,507,213 |
| 2022-04-13 | 2022-04-11 | 3.597 | 43,495,688 | +273,140 | 1.18% | 156,472,230 |
| 2022-04-12 | 2022-04-08 | 3.619 | 43,222,548 | -310,945 | 1.17% | 156,404,276 |
| 2022-04-11 | 2022-04-07 | 3.724 | 43,533,493 | +1,298,503 | 1.18% | 162,135,580 |
| 2022-04-08 | 2022-04-06 | 3.904 | 42,234,990 | +3,907,134 | 1.15% | 164,896,300 |
| 2022-04-07 | 2022-04-04 | 3.968 | 38,327,856 | +2,229,543 | 1.04% | 152,075,042 |
| 2022-04-06 | 2022-04-01 | 3.798 | 36,098,313 | +622,835 | 0.98% | 137,117,695 |
| 2022-04-04 | 2022-03-31 | 3.693 | 35,475,478 | +4,074,776 | 0.96% | 130,998,352 |
| 2022-04-01 | 2022-03-30 | 3.746 | 31,400,702 | +190,914 | 0.85% | 117,612,849 |
| 2022-03-31 | 2022-03-29 | 3.756 | 31,209,788 | +291,665 | 0.85% | 117,227,991 |
| 2022-03-30 | 2022-03-28 | 3.492 | 30,918,123 | -223,049 | 0.84% | 107,954,117 |
| 2022-03-29 | 2022-03-25 | 3.470 | 31,141,172 | -2,558,351 | 0.84% | 108,073,931 |
| 2022-03-28 | 2022-03-24 | 3.534 | 33,699,523 | -3,520,579 | 0.91% | 119,091,940 |
| 2022-03-25 | 2022-03-23 | 3.555 | 37,220,102 | +1,734,299 | 1.01% | 132,321,065 |
| 2022-03-24 | 2022-03-22 | 3.576 | 35,485,803 | +205,091 | 0.96% | 126,906,389 |
| 2022-03-23 | 2022-03-21 | 3.460 | 35,280,712 | -805,220 | 0.96% | 122,066,711 |
| 2022-03-22 | 2022-03-18 | 3.534 | 36,085,932 | -3,872,164 | 0.98% | 127,525,356 |
| 2022-03-21 | 2022-03-17 | 3.206 | 39,958,096 | +306,219 | 1.08% | 128,103,078 |
| 2022-03-18 | 2022-03-16 | 3.005 | 39,651,877 | +7,562,866 | 1.08% | 119,150,053 |
| 2022-03-17 | 2022-03-15 | 2.783 | 32,089,011 | -6,713,201 | 0.87% | 89,294,401 |
| 2022-03-16 | 2022-03-14 | 3.005 | 38,802,212 | -196,586 | 1.05% | 116,596,892 |
| 2022-03-15 | 2022-03-11 | 3.470 | 38,998,798 | -297,430 | 1.06% | 135,343,441 |
| 2022-03-14 | 2022-03-10 | 3.449 | 39,296,228 | +7,439,055 | 1.07% | 135,544,099 |
| 2022-03-11 | 2022-03-09 | 3.481 | 31,857,173 | +1,609,543 | 0.86% | 110,895,847 |
| 2022-03-10 | 2022-03-08 | 3.418 | 30,247,630 | -12,443,476 | 0.82% | 103,372,739 |
| 2022-03-09 | 2022-03-07 | 3.576 | 42,691,106 | -2,949,725 | 1.16% | 152,674,412 |
| 2022-03-08 | 2022-03-04 | 3.671 | 45,640,831 | -1,279,034 | 1.24% | 167,569,575 |
| 2022-03-07 | 2022-03-03 | 3.703 | 46,919,865 | +64,269 | 1.27% | 173,754,855 |
| 2022-03-04 | 2022-03-02 | 3.735 | 46,855,596 | +846,829 | 1.27% | 175,004,140 |
| 2022-03-03 | 2022-03-01 | 3.820 | 46,008,767 | +2,425,183 | 1.25% | 175,735,680 |
| 2022-03-02 | 2022-02-28 | 3.597 | 43,583,584 | +599,207 | 1.18% | 156,788,429 |
| 2022-03-01 | 2022-02-25 | 3.629 | 42,984,377 | -217,378 | 1.17% | 155,997,237 |
| 2022-02-28 | 2022-02-24 | 3.555 | 43,201,755 | -813,750 | 1.17% | 153,586,420 |
| 2022-02-25 | 2022-02-23 | 3.661 | 44,015,505 | +567,073 | 1.19% | 161,136,504 |
| 2022-02-24 | 2022-02-22 | 3.640 | 43,448,432 | -979,146 | 1.18% | 158,141,080 |
| 2022-02-23 | 2022-02-21 | 3.714 | 44,427,578 | +334,573 | 1.20% | 164,995,426 |
| 2022-02-22 | 2022-02-18 | 3.756 | 44,093,005 | +468,780 | 1.20% | 165,619,016 |
| 2022-02-21 | 2022-02-17 | 3.703 | 43,624,225 | -600,152 | 1.18% | 161,550,356 |
| 2022-02-18 | 2022-02-16 | 3.629 | 44,224,377 | +2,372,256 | 1.20% | 160,497,397 |
| 2022-02-17 | 2022-02-15 | 3.693 | 41,852,121 | +3,045,183 | 1.13% | 154,545,032 |
| 2022-02-16 | 2022-02-14 | 3.682 | 38,806,938 | -1,279,695 | 1.05% | 142,889,649 |
| 2022-02-15 | 2022-02-11 | 3.841 | 40,086,633 | -773,110 | 1.09% | 153,963,706 |
| 2022-02-14 | 2022-02-10 | 3.883 | 40,859,743 | -344,969 | 1.11% | 158,662,336 |
| 2022-02-11 | 2022-02-09 | 3.809 | 41,204,712 | -1,126,342 | 1.12% | 156,950,077 |
| 2022-02-10 | 2022-02-08 | 3.661 | 42,331,054 | +2,778,194 | 1.15% | 154,969,892 |
| 2022-02-09 | 2022-02-07 | 3.597 | 39,552,860 | -977,737 | 1.07% | 142,288,224 |
| 2022-02-08 | 2022-02-04 | 3.470 | 40,530,597 | -14,276,067 | 1.10% | 140,659,476 |
| 2022-02-07 | 2022-01-31 | 3.386 | 54,806,664 | -440,374 | 1.49% | 185,564,757 |
| 2022-02-04 | 2022-01-27 | 3.322 | 55,247,038 | -635,365 | 1.50% | 183,548,482 |
| 2022-01-28 | 2022-01-26 | 3.449 | 55,882,403 | -373,323 | 1.52% | 192,754,632 |
| 2022-01-27 | 2022-01-25 | 3.365 | 56,255,726 | -2,147,318 | 1.53% | 189,280,556 |
| 2022-01-26 | 2022-01-24 | 3.502 | 58,403,044 | +2,836 | 1.58% | 204,538,764 |
| 2022-01-25 | 2022-01-21 | 3.481 | 58,400,208 | -1,774,939 | 1.58% | 203,293,008 |
| 2022-01-24 | 2022-01-20 | 3.502 | 60,175,147 | +1,446,982 | 1.63% | 210,745,012 |
| 2022-01-21 | 2022-01-19 | 3.312 | 58,728,165 | -14,177 | 1.59% | 194,492,527 |
| 2022-01-20 | 2022-01-18 | 3.396 | 58,742,342 | +670,091 | 1.59% | 199,511,732 |
| 2022-01-19 | 2022-01-17 | 3.428 | 58,072,251 | -918,658 | 1.57% | 199,079,170 |
| 2022-01-18 | 2022-01-14 | 3.502 | 58,990,909 | +254,237 | 1.60% | 206,597,581 |
| 2022-01-17 | 2022-01-13 | 3.460 | 58,736,672 | -2,988,475 | 1.59% | 203,221,306 |
| 2022-01-14 | 2022-01-12 | 3.597 | 61,725,147 | +2,625,265 | 1.67% | 222,051,238 |
| 2022-01-13 | 2022-01-11 | 3.597 | 59,099,882 | -1,542,439 | 1.60% | 212,607,059 |
| 2022-01-12 | 2022-01-10 | 3.862 | 60,642,321 | +4,710,659 | 1.64% | 234,196,731 |
| 2022-01-11 | 2022-01-07 | 3.693 | 55,931,662 | -4,656,994 | 1.52% | 206,535,781 |
| 2022-01-10 | 2022-01-06 | 3.756 | 60,588,656 | +1,287,256 | 1.64% | 227,578,810 |
| 2022-01-07 | 2022-01-05 | 3.767 | 59,301,400 | -350,640 | 1.61% | 223,371,157 |
| 2022-01-06 | 2022-01-04 | 3.682 | 59,652,040 | +11,184,573 | 1.62% | 219,642,660 |
| 2022-01-05 | 2022-01-03 | 3.206 | 48,467,467 | +4,216,189 | 1.31% | 155,383,572 |
| 2022-01-04 | 2021-12-31 | 3.142 | 44,251,278 | +235,335 | 1.20% | 139,057,500 |
| 2022-01-03 | 2021-12-29 | 3.079 | 44,015,943 | +504,903 | 1.19% | 135,523,669 |
| 2021-12-30 | 2021-12-28 | 3.132 | 43,511,040 | -2,875,061 | 1.18% | 136,270,963 |
| 2021-12-29 | 2021-12-24 | 3.174 | 46,386,101 | +8,869,024 | 1.26% | 147,238,463 |
| 2021-12-28 | 2021-12-22 | 3.037 | 37,517,077 | +369,543 | 1.02% | 113,926,050 |
| 2021-12-23 | 2021-12-21 | 2.941 | 37,147,534 | +11,706,280 | 1.01% | 109,266,475 |
| 2021-12-22 | 2021-12-20 | 2.814 | 25,441,254 | -144,604 | 0.69% | 71,603,178 |
| 2021-12-21 | 2021-12-17 | 2.910 | 25,585,858 | -120,030 | 0.69% | 74,446,593 |
| 2021-12-20 | 2021-12-16 | 2.952 | 25,705,888 | -111,524 | 0.70% | 75,883,781 |
| 2021-12-17 | 2021-12-15 | 2.825 | 25,817,412 | +3,098,109 | 0.70% | 72,935,022 |
| 2021-12-16 | 2021-12-14 | 2.814 | 22,719,303 | -10,471,006 | 0.62% | 63,942,379 |
| 2021-12-15 | 2021-12-13 | 2.931 | 33,190,309 | +1,093,506 | 0.90% | 97,275,442 |
| 2021-12-14 | 2021-12-10 | 2.952 | 32,096,803 | -132,317 | 0.87% | 94,749,762 |
| 2021-12-13 | 2021-12-09 | 2.963 | 32,229,120 | +3,217,195 | 0.87% | 95,481,367 |
| 2021-12-10 | 2021-12-08 | 2.804 | 29,011,925 | +218,324 | 0.79% | 81,345,694 |
| 2021-12-09 | 2021-12-07 | 2.814 | 28,793,601 | +2,027,286 | 0.78% | 81,038,197 |
| 2021-12-08 | 2021-12-06 | 2.687 | 26,766,315 | -198,475 | 0.73% | 71,934,040 |
| 2021-12-07 | 2021-12-03 | 2.772 | 26,964,790 | -242,897 | 0.73% | 74,749,877 |
| 2021-12-06 | 2021-12-02 | 2.804 | 27,207,687 | +293,933 | 0.74% | 76,286,844 |
| 2021-12-03 | 2021-12-01 | 2.783 | 26,913,754 | +2,123,028 | 0.73% | 74,893,164 |
| 2021-12-02 | 2021-11-30 | 2.783 | 24,790,726 | -2,695,487 | 0.67% | 68,985,393 |
| 2021-12-01 | 2021-11-29 | 2.920 | 27,486,213 | -2,179,452 | 0.75% | 80,266,835 |
| 2021-11-30 | 2021-11-26 | 2.994 | 29,665,665 | +8,273,598 | 0.80% | 88,828,571 |
| 2021-11-29 | 2021-11-25 | 3.121 | 21,392,067 | +167,287 | 0.58% | 66,770,852 |
| 2021-11-26 | 2021-11-24 | 3.174 | 21,224,780 | +142,713 | 0.58% | 67,371,560 |
| 2021-11-25 | 2021-11-23 | 3.111 | 21,082,067 | +105,854 | 0.57% | 65,580,190 |
| 2021-11-24 | 2021-11-22 | 3.121 | 20,976,213 | +26,463 | 0.57% | 65,472,851 |
| 2021-11-23 | 2021-11-19 | 3.079 | 20,949,750 | +250,457 | 0.57% | 64,503,604 |
| 2021-11-22 | 2021-11-18 | 3.005 | 20,699,293 | +1,701,220 | 0.56% | 62,199,372 |
| 2021-11-19 | 2021-11-17 | 3.058 | 18,998,073 | -2,138,811 | 0.52% | 58,092,430 |
| 2021-11-18 | 2021-11-16 | 3.090 | 21,136,884 | -751,372 | 0.57% | 65,303,426 |
| 2021-11-17 | 2021-11-15 | 3.164 | 21,888,256 | +178,628 | 0.59% | 69,245,969 |
| 2021-11-16 | 2021-11-12 | 3.206 | 21,709,628 | +1,272,134 | 0.59% | 69,599,667 |
| 2021-11-15 | 2021-11-11 | 3.259 | 20,437,494 | +96,403 | 0.55% | 66,602,497 |
| 2021-11-12 | 2021-11-10 | 3.164 | 20,341,091 | -3,145,366 | 0.55% | 64,351,338 |
| 2021-11-11 | 2021-11-09 | 3.206 | 23,486,457 | -375,214 | 0.64% | 75,296,066 |
| 2021-11-09 | 2021-11-05 | 3.153 | 23,861,671 | -609,603 | 0.65% | 75,236,618 |
| 2021-11-08 | 2021-11-04 | 3.269 | 24,471,274 | -91,677 | 0.66% | 80,006,857 |
| 2021-11-05 | 2021-11-03 | 3.185 | 24,562,951 | -327,012 | 0.67% | 78,227,452 |
| 2021-11-04 | 2021-11-02 | 3.090 | 24,889,963 | -191,860 | 0.67% | 76,898,745 |
| 2021-11-03 | 2021-11-01 | 3.111 | 25,081,823 | -945 | 0.68% | 78,022,270 |
| 2021-11-02 | 2021-10-29 | 3.195 | 25,082,768 | -564,238 | 0.68% | 80,148,344 |
| 2021-11-01 | 2021-10-28 | 3.015 | 25,647,006 | -7,202,774 | 0.70% | 77,338,133 |
| 2021-10-29 | 2021-10-27 | 3.068 | 32,849,780 | +110,579 | 0.89% | 100,795,841 |
| 2021-10-28 | 2021-10-26 | 3.047 | 32,739,201 | -502,805 | 0.89% | 99,763,738 |
| 2021-10-27 | 2021-10-25 | 3.195 | 33,242,006 | -55,762 | 0.90% | 106,220,005 |
| 2021-10-26 | 2021-10-22 | 3.185 | 33,297,768 | +2,576,402 | 0.90% | 106,045,872 |
| 2021-10-25 | 2021-10-21 | 3.164 | 30,721,366 | +4,099,939 | 0.83% | 97,190,510 |
| 2021-10-21 | 2021-10-19 | 3.354 | 26,621,427 | -274,085 | 0.72% | 89,289,984 |
| 2021-10-20 | 2021-10-18 | 3.206 | 26,895,512 | -850,610 | 0.73% | 86,225,276 |
| 2021-10-19 | 2021-10-15 | 3.164 | 27,746,122 | -12,960,174 | 0.75% | 87,777,990 |
| 2021-10-18 | 2021-10-12 | 3.153 | 40,706,296 | -819,420 | 1.10% | 128,348,264 |
| 2021-10-15 | 2021-10-11 | 2.952 | 41,525,716 | +1,047,195 | 1.13% | 122,583,914 |
| 2021-10-12 | 2021-10-08 | 2.963 | 40,478,521 | +663,475 | 1.10% | 119,920,883 |
| 2021-10-11 | 2021-10-07 | 2.931 | 39,815,046 | +965,159 | 1.08% | 116,691,478 |
| 2021-10-08 | 2021-10-06 | 2.582 | 38,849,887 | -4,480,823 | 1.05% | 100,297,876 |
| 2021-10-07 | 2021-10-05 | 2.677 | 43,330,710 | +211,707 | 1.17% | 115,992,117 |
| 2021-10-06 | 2021-10-04 | 2.709 | 43,119,003 | -527,378 | 1.17% | 116,794,079 |
| 2021-10-05 | 2021-09-30 | 2.603 | 43,646,381 | -255,236 | 1.18% | 113,604,490 |
| 2021-10-04 | 2021-09-29 | 2.666 | 43,901,617 | +5,120,671 | 1.19% | 117,055,873 |
| 2021-09-30 | 2021-09-28 | 2.582 | 38,780,946 | -450,823 | 1.05% | 100,119,893 |
| 2021-09-29 | 2021-09-27 | 2.613 | 39,231,769 | -2,847,653 | 1.06% | 102,529,064 |
| 2021-09-28 | 2021-09-24 | 2.539 | 42,079,422 | +1,778,058 | 1.14% | 106,854,584 |
| 2021-09-27 | 2021-09-23 | 2.444 | 40,301,364 | -716,402 | 1.09% | 98,501,734 |
| 2021-09-24 | 2021-09-21 | 2.434 | 41,017,766 | +583,140 | 1.11% | 99,818,718 |
| 2021-09-23 | 2021-09-20 | 2.423 | 40,434,626 | -62,378 | 1.10% | 97,971,794 |
| 2021-09-21 | 2021-09-17 | 2.508 | 40,497,004 | -1,576,463 | 1.10% | 101,550,810 |
| 2021-09-20 | 2021-09-16 | 2.508 | 42,073,467 | +2,326,890 | 1.14% | 105,503,969 |
| 2021-09-17 | 2021-09-15 | 2.402 | 39,746,577 | -204,147 | 1.08% | 95,463,585 |
| 2021-09-16 | 2021-09-14 | 2.444 | 39,950,724 | -188,079 | 1.08% | 97,644,724 |
| 2021-09-15 | 2021-09-13 | 2.518 | 40,138,803 | -971,585 | 1.09% | 101,077,275 |
| 2021-09-14 | 2021-09-10 | 2.571 | 41,110,388 | -403,851 | 1.11% | 105,698,786 |
| 2021-09-13 | 2021-09-09 | 2.529 | 41,514,239 | -724,908 | 1.13% | 104,980,136 |
| 2021-09-10 | 2021-09-08 | 2.582 | 42,239,147 | +140,823 | 1.15% | 109,047,852 |
| 2021-09-09 | 2021-09-07 | 2.687 | 42,098,324 | +2,424,238 | 1.14% | 113,138,567 |
| 2021-09-08 | 2021-09-06 | 2.709 | 39,674,086 | +277,865 | 1.08% | 107,463,021 |
| 2021-09-07 | 2021-09-03 | 2.613 | 39,396,221 | -2,261,676 | 1.07% | 102,958,846 |
| 2021-09-06 | 2021-09-02 | 2.508 | 41,657,897 | +175,792 | 1.13% | 104,461,880 |
| 2021-09-03 | 2021-09-01 | 2.539 | 41,482,105 | -121,920 | 1.12% | 105,337,784 |
| 2021-09-02 | 2021-08-31 | 2.434 | 41,604,025 | -786,342 | 1.13% | 101,245,408 |
| 2021-09-01 | 2021-08-30 | 2.402 | 42,390,367 | +124,756 | 1.15% | 101,813,457 |
| 2021-08-31 | 2021-08-27 | 2.381 | 42,265,611 | -379,939 | 1.15% | 100,619,422 |
| 2021-08-30 | 2021-08-26 | 2.402 | 42,645,550 | -855,524 | 1.16% | 102,426,357 |
| 2021-08-27 | 2021-08-25 | 2.423 | 43,501,074 | +1,725,793 | 1.18% | 105,401,699 |
| 2021-08-26 | 2021-08-24 | 2.391 | 41,775,281 | +1,036,798 | 1.13% | 99,894,130 |
| 2021-08-25 | 2021-08-23 | 2.338 | 40,738,483 | +206,982 | 1.10% | 95,259,715 |
| 2021-08-24 | 2021-08-20 | 2.359 | 40,531,501 | -479,177 | 1.10% | 95,633,423 |
| 2021-08-23 | 2021-08-19 | 2.349 | 41,010,678 | -1,997,988 | 1.11% | 96,330,114 |
| 2021-08-20 | 2021-08-18 | 2.508 | 43,008,666 | -2,672,805 | 1.17% | 107,849,086 |
| 2021-08-19 | 2021-08-17 | 2.539 | 45,681,471 | -678,597 | 1.24% | 116,001,464 |
| 2021-08-18 | 2021-08-16 | 2.582 | 46,360,068 | -837,378 | 1.26% | 119,686,741 |
| 2021-08-17 | 2021-08-13 | 2.582 | 47,197,446 | -201,311 | 1.28% | 121,848,581 |
| 2021-08-16 | 2021-08-12 | 2.603 | 47,398,757 | -556,677 | 1.29% | 123,371,320 |
| 2021-08-13 | 2021-08-11 | 2.656 | 47,955,434 | -237,226 | 1.30% | 127,357,257 |
| 2021-08-12 | 2021-08-10 | 2.687 | 48,192,660 | -853,445 | 1.31% | 129,516,996 |
| 2021-08-11 | 2021-08-09 | 2.624 | 49,046,105 | +1,791,952 | 1.33% | 128,696,980 |
| 2021-08-10 | 2021-08-06 | 2.518 | 47,254,153 | -1,765,488 | 1.28% | 118,995,103 |
| 2021-08-09 | 2021-08-05 | 2.338 | 49,019,641 | +1,000,884 | 1.33% | 114,623,733 |
| 2021-08-06 | 2021-08-04 | 2.412 | 48,018,757 | +17,012 | 1.30% | 115,839,830 |
| 2021-08-05 | 2021-08-03 | 2.434 | 48,001,745 | -672,927 | 1.30% | 116,814,569 |
| 2021-08-04 | 2021-08-02 | 2.476 | 48,674,672 | +730,580 | 1.32% | 120,512,207 |
| 2021-08-03 | 2021-07-30 | 2.391 | 47,944,092 | -14,177 | 1.30% | 114,645,150 |
| 2021-08-02 | 2021-07-29 | 2.444 | 47,958,269 | -248,567 | 1.30% | 117,216,198 |
| 2021-07-30 | 2021-07-28 | 2.455 | 48,206,836 | -371,433 | 1.31% | 118,333,787 |
| 2021-07-29 | 2021-07-27 | 2.264 | 48,578,269 | -484,848 | 1.32% | 109,993,737 |
| 2021-07-28 | 2021-07-26 | 2.423 | 49,063,117 | -1,464,939 | 1.33% | 118,878,350 |
| 2021-07-27 | 2021-07-23 | 2.550 | 50,528,056 | +179,573 | 1.37% | 128,843,283 |
| 2021-07-26 | 2021-07-22 | 2.592 | 50,348,483 | +713,567 | 1.37% | 130,516,261 |
| 2021-07-23 | 2021-07-21 | 2.613 | 49,634,916 | +1,660,800 | 1.35% | 129,716,850 |
| 2021-07-22 | 2021-07-20 | 2.624 | 47,974,116 | -1,816,525 | 1.30% | 125,884,080 |
| 2021-07-21 | 2021-07-19 | 2.645 | 49,790,641 | -1,051,260 | 1.35% | 131,704,276 |
| 2021-07-20 | 2021-07-16 | 2.730 | 50,841,901 | -39,695 | 1.38% | 138,788,549 |
| 2021-07-19 | 2021-07-15 | 2.814 | 50,881,596 | -1,895,914 | 1.38% | 143,203,790 |
| 2021-07-16 | 2021-07-14 | 2.878 | 52,777,510 | -585,031 | 1.43% | 151,890,269 |
| 2021-07-15 | 2021-07-13 | 2.857 | 53,362,541 | -514,146 | 1.45% | 152,444,730 |
| 2021-07-14 | 2021-07-12 | 2.867 | 53,876,687 | +252,347 | 1.46% | 154,483,579 |
| 2021-07-13 | 2021-07-09 | 2.846 | 53,624,340 | -411,128 | 1.45% | 152,625,251 |
| 2021-07-12 | 2021-07-08 | 2.846 | 54,035,468 | +17,134,116 | 1.47% | 153,795,400 |
| 2021-07-09 | 2021-07-07 | 2.931 | 36,901,352 | -1,011,280 | 1.00% | 108,151,911 |
| 2021-07-08 | 2021-07-06 | 2.994 | 37,912,632 | +154,055 | 1.03% | 113,522,650 |
| 2021-07-07 | 2021-07-05 | 3.026 | 37,758,577 | -419,635 | 1.02% | 114,259,890 |
| 2021-07-06 | 2021-07-02 | 3.482 | 38,178,212 | -1,236,219 | 1.04% | 132,932,592 |
| 2021-07-05 | 2021-06-30 | 3.527 | 39,414,431 | +2,473,696 | 1.07% | 139,025,083 |
| 2021-07-02 | 2021-06-29 | 3.573 | 36,940,735 | -23,567,254 | 1.07% | 131,975,586 |
| 2021-06-30 | 2021-06-28 | 3.663 | 60,507,989 | +827,038 | 1.76% | 221,662,769 |
| 2021-06-29 | 2021-06-25 | 3.471 | 59,680,951 | +4,100,802 | 1.73% | 207,126,026 |
| 2021-06-28 | 2021-06-24 | 3.278 | 55,580,149 | +413,519 | 1.62% | 182,177,636 |
| 2021-06-25 | 2021-06-23 | 3.278 | 55,166,630 | -709,771 | 1.60% | 180,822,225 |
| 2021-06-24 | 2021-06-22 | 3.187 | 55,876,401 | -396,767 | 1.62% | 178,078,815 |
| 2021-06-23 | 2021-06-21 | 3.232 | 56,273,168 | -159,588 | 1.64% | 181,896,246 |
| 2021-06-22 | 2021-06-18 | 3.346 | 56,432,756 | +12,677,625 | 1.64% | 188,812,520 |
| 2021-06-21 | 2021-06-17 | 3.368 | 43,755,131 | -1,095,075 | 1.27% | 147,388,280 |
| 2021-06-18 | 2021-06-16 | 3.414 | 44,850,206 | +7,987,350 | 1.30% | 153,111,725 |
| 2021-06-17 | 2021-06-15 | 3.493 | 36,862,856 | +2,009,402 | 1.07% | 128,770,745 |
| 2021-06-16 | 2021-06-11 | 3.641 | 34,853,454 | +810,286 | 1.01% | 126,890,283 |
| 2021-06-15 | 2021-06-10 | 3.573 | 34,043,168 | +506,979 | 0.99% | 121,623,650 |
| 2021-06-11 | 2021-06-09 | 3.743 | 33,536,189 | +146,363 | 0.97% | 125,517,754 |
| 2021-06-10 | 2021-06-08 | 3.697 | 33,389,826 | -146,363 | 0.97% | 123,455,166 |
| 2021-06-09 | 2021-06-07 | 3.697 | 33,536,189 | +2,062,304 | 0.97% | 123,996,327 |
| 2021-06-08 | 2021-06-04 | 3.788 | 31,473,885 | -4,232,176 | 0.91% | 119,226,922 |
| 2021-06-07 | 2021-06-03 | 3.970 | 35,706,061 | -5,380,154 | 1.04% | 141,738,391 |
| 2021-06-04 | 2021-06-02 | 4.015 | 41,086,215 | +2,980,158 | 1.19% | 164,959,339 |
| 2021-06-03 | 2021-06-01 | 3.833 | 38,106,057 | -3,140,628 | 1.11% | 146,079,147 |
| 2021-06-02 | 2021-05-31 | 3.879 | 41,246,685 | +513,152 | 1.20% | 159,989,937 |
| 2021-06-01 | 2021-05-28 | 4.004 | 40,733,533 | +132,255 | 1.18% | 163,081,350 |
| 2021-05-31 | 2021-05-27 | 4.117 | 40,601,278 | -1,094,194 | 1.18% | 167,156,720 |
| 2021-05-28 | 2021-05-26 | 4.242 | 41,695,472 | +59,956 | 1.21% | 176,863,416 |
| 2021-05-27 | 2021-05-25 | 4.298 | 41,635,516 | -775,899 | 1.21% | 178,970,179 |
| 2021-05-26 | 2021-05-24 | 4.230 | 42,411,415 | -2,817,042 | 1.23% | 179,419,278 |
| 2021-05-25 | 2021-05-21 | 4.514 | 45,228,457 | +2,087,874 | 1.31% | 204,160,798 |
| 2021-05-24 | 2021-05-20 | 4.072 | 43,140,583 | +2,459,070 | 1.25% | 175,653,970 |
| 2021-05-21 | 2021-05-18 | 4.162 | 40,681,513 | +4,767,370 | 1.18% | 169,332,637 |
| 2021-05-20 | 2021-05-17 | 4.128 | 35,914,143 | +348,273 | 1.04% | 148,266,967 |
| 2021-05-18 | 2021-05-14 | 4.072 | 35,565,870 | +862,306 | 1.03% | 144,812,282 |
| 2021-05-17 | 2021-05-13 | 3.992 | 34,703,564 | +439,088 | 1.01% | 138,546,084 |
| 2021-05-14 | 2021-05-12 | 4.128 | 34,264,476 | +1,362,232 | 1.00% | 141,456,527 |
| 2021-05-13 | 2021-05-11 | 4.128 | 32,902,244 | +216,899 | 0.96% | 135,832,725 |
| 2021-05-12 | 2021-05-10 | 4.038 | 32,685,345 | -4,822,917 | 0.95% | 131,971,631 |
| 2021-05-11 | 2021-05-07 | 4.423 | 37,508,262 | -1,145,333 | 1.09% | 165,908,662 |
| 2021-05-10 | 2021-05-06 | 4.412 | 38,653,595 | -313,005 | 1.12% | 170,536,366 |
| 2021-05-07 | 2021-05-05 | 4.571 | 38,966,600 | -19,397 | 1.13% | 178,104,573 |
| 2021-05-06 | 2021-05-04 | 4.503 | 38,985,997 | -431,153 | 1.13% | 175,540,230 |
| 2021-05-05 | 2021-05-03 | 4.446 | 39,417,150 | -4,954,291 | 1.15% | 175,246,276 |
| 2021-05-04 | 2021-04-30 | 4.480 | 44,371,441 | -3,256,131 | 1.29% | 198,782,496 |
| 2021-05-03 | 2021-04-29 | 4.446 | 47,627,572 | -1,255,545 | 1.38% | 211,749,318 |
| 2021-04-30 | 2021-04-28 | 4.389 | 48,883,117 | +404,701 | 1.42% | 214,559,312 |
| 2021-04-29 | 2021-04-27 | 4.457 | 48,478,416 | -2,169,871 | 1.41% | 216,081,946 |
| 2021-04-28 | 2021-04-26 | 4.446 | 50,648,287 | -1,557,970 | 1.47% | 225,179,235 |
| 2021-04-27 | 2021-04-23 | 4.673 | 52,206,257 | -528,141 | 1.52% | 243,948,013 |
| 2021-04-26 | 2021-04-22 | 4.673 | 52,734,398 | +726,524 | 1.53% | 246,415,896 |
| 2021-04-23 | 2021-04-21 | 4.832 | 52,007,874 | +1,730,253 | 1.51% | 251,279,010 |
| 2021-04-22 | 2021-04-20 | 4.888 | 50,277,621 | +1,055,487 | 1.46% | 245,770,358 |
| 2021-04-21 | 2021-04-19 | 4.945 | 49,222,134 | +6,522,841 | 1.43% | 243,402,166 |
| 2021-04-20 | 2021-04-16 | 4.639 | 42,699,293 | +534,313 | 1.24% | 198,071,278 |
| 2021-04-19 | 2021-04-15 | 4.514 | 42,164,980 | +980,454 | 1.23% | 190,332,294 |
| 2021-04-16 | 2021-04-14 | 4.548 | 41,184,526 | +951,358 | 1.20% | 187,307,840 |
| 2021-04-15 | 2021-04-13 | 4.503 | 40,233,168 | +2,661,862 | 1.17% | 181,155,802 |
| 2021-04-14 | 2021-04-12 | 4.412 | 37,571,306 | -1,964,487 | 1.09% | 165,761,399 |
| 2021-04-13 | 2021-04-09 | 4.695 | 39,535,793 | +5,522,108 | 1.15% | 185,638,610 |
| 2021-04-12 | 2021-04-08 | 4.548 | 34,013,685 | +119,912 | 0.99% | 154,694,748 |
| 2021-04-09 | 2021-04-07 | 4.559 | 33,893,773 | -663,041 | 0.99% | 154,533,799 |
| 2021-04-08 | 2021-04-01 | 4.888 | 34,556,814 | +1,259,954 | 1.00% | 168,922,880 |
| 2021-04-07 | 2021-03-31 | 4.525 | 33,296,860 | -731,814 | 0.97% | 150,679,332 |
| 2021-04-01 | 2021-03-30 | 4.741 | 34,028,674 | -611,020 | 0.99% | 161,323,940 |
| 2021-03-31 | 2021-03-29 | 4.661 | 34,639,694 | +3,224,389 | 1.01% | 161,470,571 |
| 2021-03-30 | 2021-03-26 | 4.877 | 31,415,305 | +28,214 | 0.91% | 153,210,048 |
| 2021-03-29 | 2021-03-25 | 4.718 | 31,387,091 | -147,244 | 0.91% | 148,088,696 |
| 2021-03-26 | 2021-03-24 | 4.684 | 31,534,335 | -4,981,624 | 0.92% | 147,710,457 |
| 2021-03-25 | 2021-03-23 | 4.843 | 36,515,959 | +255,694 | 1.06% | 176,843,091 |
| 2021-03-24 | 2021-03-22 | 4.979 | 36,260,265 | +160,470 | 1.05% | 180,539,820 |
| 2021-03-23 | 2021-03-19 | 4.990 | 36,099,795 | -2,960,760 | 1.05% | 180,150,273 |
| 2021-03-22 | 2021-03-18 | 5.580 | 39,060,555 | +125,202 | 1.14% | 217,962,120 |
| 2021-03-19 | 2021-03-17 | 5.682 | 38,935,353 | +1,608,227 | 1.13% | 221,237,812 |
| 2021-03-18 | 2021-03-16 | 5.659 | 37,327,126 | +266,274 | 1.08% | 211,252,866 |
| 2021-03-17 | 2021-03-15 | 5.240 | 37,060,852 | +100,514 | 1.08% | 194,193,588 |
| 2021-03-16 | 2021-03-12 | 5.331 | 36,960,338 | +1,726,376 | 1.07% | 197,020,449 |
| 2021-03-15 | 2021-03-11 | 5.353 | 35,233,962 | +2,231,591 | 1.02% | 188,617,069 |
| 2021-03-12 | 2021-03-10 | 4.956 | 33,002,371 | -216,899 | 0.96% | 163,570,165 |
| 2021-03-11 | 2021-03-09 | 4.854 | 33,219,270 | +90,815 | 0.97% | 161,254,323 |
| 2021-03-10 | 2021-03-08 | 4.661 | 33,128,455 | -1,374,575 | 0.96% | 154,426,033 |
| 2021-03-09 | 2021-03-05 | 5.183 | 34,503,030 | -161,352 | 1.00% | 178,834,353 |
| 2021-03-08 | 2021-03-04 | 5.274 | 34,664,382 | +320,058 | 1.01% | 182,815,884 |
| 2021-03-05 | 2021-03-03 | 6.022 | 34,344,324 | -81,117 | 1.00% | 206,836,417 |
| 2021-03-04 | 2021-03-02 | 6.408 | 34,425,441 | -1,823,362 | 1.00% | 220,599,982 |
| 2021-03-03 | 2021-03-01 | 6.238 | 36,248,803 | -287,435 | 1.05% | 226,117,342 |
| 2021-03-02 | 2021-02-26 | 5.864 | 36,536,238 | -1,788,976 | 1.06% | 214,235,720 |
| 2021-03-01 | 2021-02-25 | 6.113 | 38,325,214 | -1,582,658 | 1.11% | 234,288,443 |
| 2021-02-26 | 2021-02-24 | 6.068 | 39,907,872 | -4,747,091 | 1.16% | 242,153,006 |
| 2021-02-25 | 2021-02-23 | 6.726 | 44,654,963 | +766,200 | 1.30% | 300,332,229 |
| 2021-02-24 | 2021-02-22 | 7.100 | 43,888,763 | -1,402,598 | 1.28% | 311,605,551 |
| 2021-02-23 | 2021-02-19 | 6.159 | 45,291,361 | -2,058,778 | 1.32% | 278,928,385 |
| 2021-02-22 | 2021-02-18 | 5.580 | 47,350,139 | -843,790 | 1.38% | 264,218,895 |
| 2021-02-19 | 2021-02-17 | 5.830 | 48,193,929 | +5,473,615 | 1.40% | 280,952,541 |
| 2021-02-18 | 2021-02-16 | 5.773 | 42,720,314 | +3,630,985 | 1.24% | 246,620,816 |
| 2021-02-17 | 2021-02-11 | 5.297 | 39,089,329 | +1,853,624 | 1.14% | 207,039,213 |
| 2021-02-16 | 2021-02-09 | 4.968 | 37,235,705 | -1,565,200 | 1.08% | 184,974,219 |
| 2021-02-10 | 2021-02-08 | 4.888 | 38,800,905 | -1,405,435 | 1.13% | 189,669,123 |
| 2021-02-09 | 2021-02-05 | 4.298 | 40,206,340 | +6,172 | 1.17% | 172,826,869 |
| 2021-02-08 | 2021-02-04 | 4.775 | 40,200,168 | +268,919 | 1.17% | 191,949,717 |
| 2021-02-05 | 2021-02-03 | 4.627 | 39,931,249 | -8,534,888 | 1.16% | 184,778,131 |
| 2021-02-04 | 2021-02-02 | 3.618 | 48,466,137 | +8,349,064 | 1.41% | 175,350,335 |
| 2021-02-03 | 2021-02-01 | 3.403 | 40,117,073 | -81,117 | 1.17% | 136,498,540 |
| 2021-02-02 | 2021-01-29 | 3.187 | 40,198,190 | +677,149 | 1.17% | 128,112,153 |
| 2021-02-01 | 2021-01-28 | 3.232 | 39,521,041 | +586,332 | 1.15% | 127,747,011 |
| 2021-01-29 | 2021-01-27 | 3.437 | 38,934,709 | -2,594,853 | 1.13% | 133,800,296 |
| 2021-01-28 | 2021-01-26 | 3.334 | 41,529,562 | +4,345,035 | 1.21% | 138,478,450 |
| 2021-01-27 | 2021-01-25 | 3.278 | 37,184,527 | -260,103 | 1.08% | 121,881,451 |
| 2021-01-26 | 2021-01-22 | 3.142 | 37,444,630 | +367,670 | 1.09% | 117,637,781 |
| 2021-01-25 | 2021-01-21 | 3.232 | 37,076,960 | -1,060,689 | 1.08% | 119,846,813 |
| 2021-01-22 | 2021-01-20 | 3.403 | 38,137,649 | -1,199,998 | 1.11% | 129,763,540 |
| 2021-01-21 | 2021-01-19 | 3.232 | 39,337,647 | -2,690,959 | 1.14% | 127,154,212 |
| 2021-01-20 | 2021-01-18 | 3.028 | 42,028,606 | -593,386 | 1.22% | 127,272,261 |
| 2021-01-19 | 2021-01-15 | 2.926 | 42,621,992 | -7,468,909 | 1.24% | 124,718,524 |
| 2021-01-18 | 2021-01-14 | 2.926 | 50,090,901 | +272,446 | 1.46% | 146,573,703 |
| 2021-01-15 | 2021-01-13 | 2.983 | 49,818,455 | -55,547 | 1.45% | 148,601,610 |
| 2021-01-14 | 2021-01-12 | 3.040 | 49,874,002 | -3,155,616 | 1.45% | 151,595,575 |
| 2021-01-13 | 2021-01-11 | 2.949 | 53,029,618 | -1,671,710 | 1.54% | 156,375,733 |
| 2021-01-12 | 2021-01-08 | 3.062 | 54,701,328 | -2,129,313 | 1.59% | 167,509,386 |
| 2021-01-11 | 2021-01-07 | 3.210 | 56,830,641 | -787,361 | 1.65% | 182,409,101 |
| 2021-01-08 | 2021-01-06 | 3.346 | 57,618,002 | +6,190,439 | 1.67% | 192,778,112 |
| 2021-01-07 | 2021-01-05 | 3.391 | 51,427,563 | +3,515,351 | 1.49% | 174,399,263 |
| 2021-01-06 | 2021-01-04 | 3.289 | 47,912,212 | +1,208,815 | 1.39% | 157,587,487 |
| 2021-01-04 | 2020-12-29 | 3.051 | 46,703,397 | -626,009 | 1.36% | 142,487,991 |
| 2020-12-30 | 2020-12-28 | 2.915 | 47,329,406 | +640,891 | 1.38% | 137,956,348 |
| 2020-12-29 | 2020-12-24 | 2.869 | 46,688,515 | +56,430 | 1.36% | 133,970,165 |
| 2020-12-28 | 2020-12-22 | 2.790 | 46,632,085 | -602,204 | 1.36% | 130,106,038 |
| 2020-12-23 | 2020-12-21 | 2.835 | 47,234,289 | +218,663 | 1.37% | 133,929,085 |
| 2020-12-22 | 2020-12-18 | 2.937 | 47,015,626 | -209,846 | 1.37% | 138,108,211 |
| 2020-12-21 | 2020-12-17 | 2.926 | 47,225,472 | +92,579 | 1.37% | 138,189,016 |
| 2020-12-18 | 2020-12-16 | 2.835 | 47,132,893 | -230,125 | 1.37% | 133,641,585 |
| 2020-12-17 | 2020-12-15 | 2.915 | 47,363,018 | +284,791 | 1.38% | 138,054,321 |
| 2020-12-16 | 2020-12-14 | 3.006 | 47,078,227 | -68,773 | 1.37% | 141,495,779 |
| 2020-12-15 | 2020-12-11 | 2.915 | 47,147,000 | -370,316 | 1.37% | 137,424,669 |
| 2020-12-14 | 2020-12-10 | 2.915 | 47,517,316 | -62,601 | 1.38% | 138,504,070 |
| 2020-12-11 | 2020-12-09 | 2.994 | 47,579,917 | +245,114 | 1.38% | 142,463,995 |
| 2020-12-10 | 2020-12-08 | 3.074 | 47,334,803 | -1,876,265 | 1.38% | 145,488,068 |
| 2020-12-09 | 2020-12-07 | 3.142 | 49,211,068 | +54,666 | 1.43% | 154,603,767 |
| 2020-12-08 | 2020-12-04 | 3.108 | 49,156,402 | -288,317 | 1.43% | 152,759,477 |
| 2020-12-07 | 2020-12-03 | 3.164 | 49,444,719 | -2,134,604 | 1.44% | 156,459,388 |
| 2020-12-04 | 2020-12-02 | 3.153 | 51,579,323 | -374,724 | 1.50% | 162,628,983 |
| 2020-12-03 | 2020-12-01 | 3.266 | 51,954,047 | -49,375 | 1.51% | 169,702,946 |
| 2020-12-02 | 2020-11-30 | 2.960 | 52,003,422 | -698,309 | 1.51% | 153,939,454 |
| 2020-12-01 | 2020-11-27 | 2.949 | 52,701,731 | +402,938 | 1.53% | 155,408,847 |
| 2020-11-30 | 2020-11-26 | 2.835 | 52,298,793 | -125,202 | 1.52% | 148,289,085 |
| 2020-11-27 | 2020-11-25 | 2.699 | 52,423,995 | +636,590 | 1.52% | 141,509,170 |
| 2020-11-26 | 2020-11-24 | 2.733 | 51,787,405 | +90,815 | 1.51% | 141,552,878 |
| 2020-11-25 | 2020-11-23 | 2.756 | 51,696,590 | -348,272 | 1.50% | 142,477,302 |
| 2020-11-24 | 2020-11-20 | 2.915 | 52,044,862 | -338,574 | 1.51% | 151,701,018 |
| 2020-11-23 | 2020-11-19 | 3.051 | 52,383,436 | +3,218,217 | 1.52% | 159,817,294 |
| 2020-11-20 | 2020-11-18 | 2.937 | 49,165,219 | +190,448 | 1.43% | 144,422,631 |
| 2020-11-19 | 2020-11-17 | 2.983 | 48,974,771 | +481,410 | 1.42% | 146,085,017 |
| 2020-11-18 | 2020-11-16 | 3.028 | 48,493,361 | -523,732 | 1.41% | 146,849,022 |
| 2020-11-17 | 2020-11-13 | 2.937 | 49,017,093 | -104,041 | 1.42% | 143,987,512 |
| 2020-11-16 | 2020-11-12 | 2.801 | 49,121,134 | +181,631 | 1.43% | 137,607,736 |
| 2020-11-13 | 2020-11-11 | 2.779 | 48,939,503 | +929,315 | 1.42% | 135,988,803 |
| 2020-11-12 | 2020-11-10 | 2.767 | 48,010,188 | -189,007 | 1.40% | 132,861,987 |
| 2020-11-11 | 2020-11-09 | 2.915 | 48,199,195 | +52,902 | 1.40% | 140,491,620 |
| 2020-11-10 | 2020-11-06 | 2.949 | 48,146,293 | +266,275 | 1.40% | 141,975,600 |
| 2020-11-09 | 2020-11-05 | 3.074 | 47,880,018 | +411,755 | 1.39% | 147,163,839 |
| 2020-11-06 | 2020-11-04 | 3.028 | 47,468,263 | -66,128 | 1.38% | 143,744,790 |
| 2020-11-04 | 2020-11-02 | 2.892 | 47,534,391 | +1,007,787 | 1.38% | 137,475,601 |
| 2020-11-03 | 2020-10-30 | 2.858 | 46,526,604 | -164,878 | 1.35% | 132,977,881 |
| 2020-11-02 | 2020-10-29 | 3.085 | 46,691,482 | +364,143 | 1.36% | 144,040,319 |
| 2020-10-30 | 2020-10-28 | 2.949 | 46,327,339 | -31,741 | 1.35% | 136,611,800 |
| 2020-10-29 | 2020-10-27 | 2.972 | 46,359,080 | +426,744 | 1.35% | 137,756,980 |
| 2020-10-28 | 2020-10-23 | 3.006 | 45,932,336 | -8,737,680 | 1.34% | 138,051,751 |
| 2020-10-27 | 2020-10-22 | 3.108 | 54,670,016 | +83,899 | 1.59% | 169,893,700 |
| 2020-10-23 | 2020-10-21 | 3.142 | 54,586,117 | -36,150 | 1.59% | 171,490,269 |
| 2020-10-22 | 2020-10-20 | 3.232 | 54,622,267 | -631,300 | 1.59% | 176,559,907 |
| 2020-10-21 | 2020-10-19 | 3.142 | 55,253,567 | -4,254,435 | 1.61% | 173,587,161 |
| 2020-10-20 | 2020-10-16 | 3.289 | 59,508,002 | +1,450,482 | 1.73% | 195,727,063 |
| 2020-10-19 | 2020-10-15 | 3.221 | 58,057,520 | +1,803,965 | 1.69% | 187,005,480 |
| 2020-10-16 | 2020-10-14 | 3.278 | 56,253,555 | +301,542 | 1.64% | 184,384,890 |
| 2020-10-15 | 2020-10-12 | 3.278 | 55,952,013 | +197,502 | 1.63% | 183,396,511 |
| 2020-10-14 | 2020-10-09 | 3.040 | 55,754,511 | +2,166,345 | 1.62% | 169,469,800 |
| 2020-10-12 | 2020-10-08 | 3.096 | 53,588,166 | -171,050 | 1.56% | 165,923,940 |
| 2020-10-09 | 2020-10-07 | 3.142 | 53,759,216 | -1,185,010 | 1.56% | 168,892,439 |
| 2020-10-08 | 2020-10-06 | 3.198 | 54,944,226 | +1,882,437 | 1.60% | 175,731,121 |
| 2020-10-07 | 2020-10-05 | 3.198 | 53,061,789 | +16,819,373 | 1.54% | 169,710,420 |
| 2020-10-06 | 2020-09-30 | 3.040 | 36,242,416 | -2,440,555 | 1.05% | 110,161,400 |
| 2020-10-05 | 2020-09-29 | 3.074 | 38,682,971 | +1,220,278 | 1.12% | 118,895,830 |
| 2020-09-30 | 2020-09-28 | 3.051 | 37,462,693 | -4,144,888 | 1.09% | 114,295,409 |
| 2020-09-29 | 2020-09-25 | 3.085 | 41,607,581 | +14,107 | 1.21% | 128,356,801 |
| 2020-09-28 | 2020-09-24 | 3.130 | 41,593,474 | +3,375,161 | 1.21% | 130,200,241 |
| 2020-09-25 | 2020-09-23 | 3.266 | 38,218,313 | +3,131,810 | 1.11% | 124,836,479 |
| 2020-09-24 | 2020-09-22 | 3.198 | 35,086,503 | -47,612 | 1.02% | 112,219,080 |
| 2020-09-23 | 2020-09-21 | 3.232 | 35,134,115 | -24,688 | 1.02% | 113,566,800 |
| 2020-09-22 | 2020-09-18 | 3.380 | 35,158,803 | -3,358,408 | 1.02% | 118,830,481 |
| 2020-09-21 | 2020-09-17 | 3.334 | 38,517,211 | +348,273 | 1.12% | 128,433,901 |
| 2020-09-18 | 2020-09-16 | 3.403 | 38,168,938 | +4,406,754 | 1.11% | 129,870,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 33,762,184 | +415,282 | 0.98% | 117,173,518 |
| 2020-09-16 | 2020-09-14 | 3.357 | 33,346,902 | -1,342,834 | 0.97% | 111,950,159 |
| 2020-09-15 | 2020-09-11 | 3.539 | 34,689,736 | -3,704,918 | 1.01% | 122,753,279 |
| 2020-09-14 | 2020-09-10 | 3.516 | 38,394,654 | -79,353 | 1.12% | 134,992,601 |
| 2020-09-11 | 2020-09-09 | 3.641 | 38,474,007 | +3,303,830 | 1.12% | 140,071,559 |
| 2020-09-10 | 2020-09-08 | 3.561 | 35,170,177 | +112,770 | 1.02% | 125,251,148 |
| 2020-09-09 | 2020-09-07 | 3.870 | 35,057,407 | -3,410,428 | 1.02% | 135,680,026 |
| 2020-09-08 | 2020-09-04 | 4.305 | 38,467,835 | +1,454,504 | 1.12% | 165,622,395 |
| 2020-09-07 | 2020-09-03 | 4.270 | 37,013,331 | -4,212,996 | 1.12% | 158,053,831 |
| 2020-09-04 | 2020-09-02 | 4.341 | 41,226,327 | +4,383,862 | 1.24% | 178,953,930 |
| 2020-09-03 | 2020-09-01 | 4.258 | 36,842,465 | -369,784 | 1.11% | 156,890,801 |
| 2020-09-02 | 2020-08-31 | 4.258 | 37,212,249 | +134,312 | 1.12% | 158,465,498 |
| 2020-09-01 | 2020-08-28 | 4.329 | 37,077,937 | -3,413,071 | 1.12% | 160,510,561 |
| 2020-08-31 | 2020-08-27 | 4.270 | 40,491,008 | -779,523 | 1.22% | 172,904,161 |
| 2020-08-28 | 2020-08-26 | 4.247 | 41,270,531 | +5,067,326 | 1.24% | 175,261,890 |
| 2020-08-27 | 2020-08-25 | 4.647 | 36,203,205 | -6,563,467 | 1.09% | 168,222,602 |
| 2020-08-26 | 2020-08-24 | 4.835 | 42,766,672 | +2,578,293 | 1.29% | 206,769,991 |
| 2020-08-25 | 2020-08-21 | 4.517 | 40,188,379 | -335,782 | 1.21% | 181,539,838 |
| 2020-08-24 | 2020-08-20 | 4.388 | 40,524,161 | -159,815 | 1.22% | 177,812,830 |
| 2020-08-21 | 2020-08-19 | 4.517 | 40,683,976 | +485,396 | 1.23% | 183,778,560 |
| 2020-08-20 | 2020-08-18 | 4.541 | 40,198,580 | -42,504 | 1.21% | 182,531,679 |
| 2020-08-19 | 2020-08-17 | 4.447 | 40,241,084 | -306,029 | 1.21% | 178,937,639 |
| 2020-08-18 | 2020-08-14 | 4.576 | 40,547,113 | -550,852 | 1.22% | 185,545,220 |
| 2020-08-17 | 2020-08-13 | 4.576 | 41,097,965 | +134,313 | 1.24% | 188,065,941 |
| 2020-08-14 | 2020-08-12 | 4.564 | 40,963,652 | -1,360,128 | 1.23% | 186,969,439 |
| 2020-08-13 | 2020-08-11 | 4.717 | 42,323,780 | +1,811,520 | 1.28% | 199,649,879 |
| 2020-08-12 | 2020-08-10 | 4.764 | 40,512,260 | +18,702 | 1.22% | 193,010,851 |
| 2020-08-11 | 2020-08-07 | 4.882 | 40,493,558 | -2,415,927 | 1.22% | 197,685,250 |
| 2020-08-10 | 2020-08-06 | 5.070 | 42,909,485 | -1,066,000 | 1.29% | 217,555,869 |
| 2020-08-07 | 2020-08-05 | 4.988 | 43,975,485 | +6,594,070 | 1.33% | 219,339,438 |
| 2020-08-06 | 2020-08-04 | 4.670 | 37,381,415 | -589,956 | 1.13% | 174,576,778 |
| 2020-08-05 | 2020-08-03 | 4.752 | 37,971,371 | -2,826,516 | 1.14% | 180,458,721 |
| 2020-08-04 | 2020-07-31 | 4.529 | 40,797,887 | -7,383,794 | 1.23% | 184,773,052 |
| 2020-08-03 | 2020-07-30 | 4.482 | 48,181,681 | -4,604,033 | 1.45% | 215,946,990 |
| 2020-07-31 | 2020-07-29 | 3.870 | 52,785,714 | +2,222,959 | 1.59% | 204,292,550 |
| 2020-07-30 | 2020-07-28 | 3.670 | 50,562,755 | -614,608 | 1.52% | 185,577,600 |
| 2020-07-29 | 2020-07-27 | 3.482 | 51,177,363 | -7,660,070 | 1.54% | 178,200,881 |
| 2020-07-28 | 2020-07-24 | 3.423 | 58,837,433 | +1,426,434 | 1.77% | 201,412,740 |
| 2020-07-27 | 2020-07-23 | 3.482 | 57,410,999 | +2,246,761 | 1.73% | 199,906,560 |
| 2020-07-24 | 2020-07-22 | 3.317 | 55,164,238 | +1,780,068 | 1.66% | 182,998,261 |
| 2020-07-23 | 2020-07-21 | 3.541 | 53,384,170 | +911,285 | 1.61% | 189,024,989 |
| 2020-07-22 | 2020-07-20 | 3.458 | 52,472,885 | +720,868 | 1.58% | 181,477,381 |
| 2020-07-21 | 2020-07-17 | 3.247 | 51,752,017 | +60,356 | 1.56% | 168,026,041 |
| 2020-07-20 | 2020-07-16 | 3.164 | 51,691,661 | +3,130,844 | 1.56% | 163,573,520 |
| 2020-07-17 | 2020-07-15 | 3.470 | 48,560,817 | +1,944,133 | 1.46% | 168,518,751 |
| 2020-07-16 | 2020-07-14 | 3.482 | 46,616,684 | +5,582,475 | 1.41% | 162,320,480 |
| 2020-07-15 | 2020-07-13 | 3.882 | 41,034,209 | -1,347,377 | 1.24% | 159,294,300 |
| 2020-07-14 | 2020-07-10 | 3.564 | 42,381,586 | -353,633 | 1.28% | 151,063,681 |
| 2020-07-13 | 2020-07-09 | 3.658 | 42,735,219 | -7,933,038 | 1.29% | 156,345,921 |
| 2020-07-10 | 2020-07-08 | 3.635 | 50,668,257 | +1,606,651 | 1.53% | 184,176,695 |
| 2020-07-09 | 2020-07-07 | 3.341 | 49,061,606 | -526,199 | 1.48% | 163,908,068 |
| 2020-07-08 | 2020-07-06 | 3.353 | 49,587,805 | -533,000 | 1.49% | 166,249,358 |
| 2020-07-07 | 2020-07-03 | 3.164 | 50,120,805 | -471,795 | 1.51% | 158,602,690 |
| 2020-07-06 | 2020-07-02 | 3.094 | 50,592,600 | -566,061 | 1.53% | 156,524,735 |
| 2020-07-03 | 2020-06-30 | 3.011 | 51,158,661 | +1,203,713 | 1.54% | 154,063,360 |
| 2020-07-02 | 2020-06-29 | 2.917 | 49,954,948 | +111,361 | 1.51% | 145,737,201 |
| 2020-06-30 | 2020-06-26 | 2.870 | 49,843,587 | +33,153 | 1.50% | 143,066,959 |
| 2020-06-29 | 2020-06-24 | 2.894 | 49,810,434 | -319,630 | 1.50% | 144,143,699 |
| 2020-06-26 | 2020-06-23 | 3.011 | 50,130,064 | +169,166 | 1.51% | 150,965,759 |
| 2020-06-24 | 2020-06-22 | 3.059 | 49,960,898 | +1,387,321 | 1.51% | 152,807,199 |
| 2020-06-23 | 2020-06-19 | 2.964 | 48,573,577 | +1,644,904 | 1.46% | 143,992,827 |
| 2020-06-22 | 2020-06-18 | 3.023 | 46,928,673 | +1,258,119 | 1.41% | 141,876,880 |
| 2020-06-19 | 2020-06-17 | 2.859 | 45,670,554 | -3,409,671 | 1.38% | 130,551,776 |
| 2020-06-18 | 2020-06-16 | 2.753 | 49,080,225 | +149,614 | 1.48% | 135,102,266 |
| 2020-06-17 | 2020-06-15 | 2.682 | 48,930,611 | -53,546 | 1.48% | 131,236,826 |
| 2020-06-16 | 2020-06-12 | 2.635 | 48,984,157 | +45,905 | 1.48% | 129,075,521 |
| 2020-06-15 | 2020-06-11 | 2.635 | 48,938,252 | -778,673 | 1.48% | 128,954,560 |
| 2020-06-12 | 2020-06-10 | 2.706 | 49,716,925 | -899,385 | 1.50% | 134,515,499 |
| 2020-06-11 | 2020-06-09 | 2.717 | 50,616,310 | -570,404 | 1.53% | 137,544,330 |
| 2020-06-10 | 2020-06-08 | 2.729 | 51,186,714 | -1,519,943 | 1.54% | 139,696,481 |
| 2020-06-09 | 2020-06-05 | 2.753 | 52,706,657 | -356,183 | 1.59% | 145,084,681 |
| 2020-06-08 | 2020-06-04 | 2.800 | 53,062,840 | -866,232 | 1.60% | 148,561,980 |
| 2020-06-05 | 2020-06-03 | 2.622 | 53,929,072 | -433,540 | 1.63% | 141,412,879 |
| 2020-06-04 | 2020-06-02 | 2.658 | 54,362,612 | +1,445,552 | 1.64% | 144,511,402 |
| 2020-06-03 | 2020-06-01 | 2.574 | 52,917,060 | +1,853,107 | 1.63% | 136,213,140 |
| 2020-06-02 | 2020-05-29 | 2.430 | 51,063,953 | +398,223 | 1.57% | 124,072,441 |
| 2020-06-01 | 2020-05-28 | 2.406 | 50,665,730 | +214,491 | 1.56% | 121,886,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 50,451,239 | +281,832 | 1.56% | 122,583,701 |
| 2020-05-28 | 2020-05-26 | 2.562 | 50,169,407 | -242,757 | 1.55% | 128,536,981 |
| 2020-05-27 | 2020-05-25 | 2.550 | 50,412,164 | +94,775 | 1.55% | 128,552,559 |
| 2020-05-26 | 2020-05-22 | 2.490 | 50,317,389 | +836,351 | 1.55% | 125,284,680 |
| 2020-05-25 | 2020-05-21 | 2.610 | 49,481,038 | +46,556 | 1.53% | 129,154,059 |
| 2020-05-22 | 2020-05-20 | 2.598 | 49,434,482 | +1,134,810 | 1.52% | 128,437,920 |
| 2020-05-21 | 2020-05-19 | 2.767 | 48,299,672 | +191,213 | 1.49% | 133,623,100 |
| 2020-05-20 | 2020-05-18 | 2.718 | 48,108,459 | -202,852 | 1.48% | 130,779,421 |
| 2020-05-19 | 2020-05-15 | 2.718 | 48,311,311 | -4,598,267 | 1.49% | 131,330,859 |
| 2020-05-18 | 2020-05-14 | 2.767 | 52,909,578 | +857,967 | 1.63% | 146,376,601 |
| 2020-05-15 | 2020-05-13 | 2.863 | 52,051,611 | -885,402 | 1.60% | 149,011,799 |
| 2020-05-14 | 2020-05-12 | 2.863 | 52,937,013 | +557,013 | 1.63% | 151,546,501 |
| 2020-05-13 | 2020-05-11 | 3.007 | 52,380,000 | -1,893,012 | 1.61% | 157,512,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 54,273,012 | +997,635 | 1.67% | 166,469,099 |
| 2020-05-11 | 2020-05-07 | 3.163 | 53,275,377 | -152,971 | 1.64% | 168,535,659 |
| 2020-05-08 | 2020-05-06 | 3.176 | 53,428,348 | -29,509 | 1.65% | 169,662,240 |
| 2020-05-07 | 2020-05-05 | 3.284 | 53,457,857 | -1,844,794 | 1.65% | 175,543,081 |
| 2020-05-06 | 2020-05-04 | 3.176 | 55,302,651 | -4,425,279 | 1.70% | 175,614,108 |
| 2020-05-05 | 2020-04-29 | 3.320 | 59,727,930 | +2,341,949 | 1.84% | 198,287,835 |
| 2020-05-04 | 2020-04-28 | 3.392 | 57,385,981 | -588,605 | 1.77% | 194,654,498 |
| 2020-04-29 | 2020-04-27 | 3.356 | 57,974,586 | +2,086,720 | 1.79% | 194,559,026 |
| 2020-04-28 | 2020-04-24 | 3.284 | 55,887,866 | -1,547,997 | 1.72% | 183,522,661 |
| 2020-04-27 | 2020-04-23 | 3.188 | 57,435,863 | -1,261,177 | 1.77% | 183,079,007 |
| 2020-04-24 | 2020-04-22 | 3.248 | 58,697,040 | -54,039 | 1.81% | 190,629,228 |
| 2020-04-23 | 2020-04-21 | 2.935 | 58,751,079 | -532,072 | 1.81% | 172,430,941 |
| 2020-04-22 | 2020-04-20 | 3.007 | 59,283,151 | -3,946,478 | 1.83% | 178,271,046 |
| 2020-04-21 | 2020-04-17 | 3.103 | 63,229,629 | +6,168,710 | 1.95% | 196,222,979 |
| 2020-04-20 | 2020-04-16 | 2.791 | 57,060,919 | +4,502,660 | 1.76% | 159,234,171 |
| 2020-04-17 | 2020-04-15 | 2.514 | 52,558,259 | +2,225,558 | 1.62% | 132,128,584 |
| 2020-04-16 | 2020-04-14 | 2.430 | 50,332,701 | +470,551 | 1.55% | 122,295,684 |
| 2020-04-15 | 2020-04-09 | 2.394 | 49,862,150 | +3,922,716 | 1.54% | 119,353,072 |
| 2020-04-14 | 2020-04-08 | 2.321 | 45,939,434 | +28,267 | 1.42% | 106,647,941 |
| 2020-04-09 | 2020-04-07 | 2.382 | 45,911,167 | +220,311 | 1.42% | 109,343,519 |
| 2020-04-08 | 2020-04-06 | 2.358 | 45,690,856 | +186,225 | 1.41% | 107,719,639 |
| 2020-04-07 | 2020-04-03 | 2.370 | 45,504,631 | +120,547 | 1.40% | 107,827,950 |
| 2020-04-06 | 2020-04-02 | 2.394 | 45,384,084 | -402,379 | 1.40% | 108,634,101 |
| 2020-04-03 | 2020-04-01 | 2.442 | 45,786,463 | +1,602,036 | 1.41% | 111,800,220 |
| 2020-04-02 | 2020-03-31 | 2.562 | 44,184,427 | -50,713 | 1.36% | 113,203,109 |
| 2020-04-01 | 2020-03-30 | 2.237 | 44,235,140 | +1,336,831 | 1.36% | 98,966,879 |
| 2020-03-31 | 2020-03-27 | 2.261 | 42,898,309 | +147,151 | 1.32% | 97,007,999 |
| 2020-03-30 | 2020-03-26 | 2.273 | 42,751,158 | -369,957 | 1.32% | 97,189,469 |
| 2020-03-27 | 2020-03-25 | 2.237 | 43,121,115 | +995,973 | 1.33% | 96,474,481 |
| 2020-03-26 | 2020-03-24 | 2.285 | 42,125,142 | -59,027 | 1.30% | 96,273,000 |
| 2020-03-25 | 2020-03-23 | 2.129 | 42,184,169 | +421,501 | 1.30% | 89,811,570 |
| 2020-03-24 | 2020-03-20 | 2.141 | 41,762,668 | -876,256 | 1.29% | 89,416,520 |
| 2020-03-23 | 2020-03-19 | 2.225 | 42,638,924 | +13,302 | 1.31% | 94,882,799 |
| 2020-03-20 | 2020-03-18 | 2.105 | 42,625,622 | -944,428 | 1.31% | 89,725,999 |
| 2020-03-19 | 2020-03-17 | 2.105 | 43,570,050 | -419,838 | 1.34% | 91,713,999 |
| 2020-03-18 | 2020-03-16 | 2.057 | 43,989,888 | -285,158 | 1.36% | 90,481,229 |
| 2020-03-17 | 2020-03-13 | 2.225 | 44,275,046 | +273,518 | 1.36% | 98,523,600 |
| 2020-03-16 | 2020-03-12 | 2.237 | 44,001,528 | -5,016,441 | 1.36% | 98,444,221 |
| 2020-03-13 | 2020-03-11 | 2.418 | 49,017,969 | -189,551 | 1.51% | 118,511,609 |
| 2020-03-12 | 2020-03-10 | 2.418 | 49,207,520 | -674,235 | 1.52% | 118,969,890 |
| 2020-03-11 | 2020-03-09 | 2.502 | 49,881,755 | -109,740 | 1.54% | 124,800,000 |
| 2020-03-10 | 2020-03-06 | 2.646 | 49,991,495 | -1,066,638 | 1.54% | 132,290,400 |
| 2020-03-09 | 2020-03-05 | 2.682 | 51,058,133 | +1,003,454 | 1.57% | 136,955,449 |
| 2020-03-06 | 2020-03-04 | 2.598 | 50,054,679 | +679,224 | 1.54% | 130,049,281 |
| 2020-03-05 | 2020-03-03 | 2.478 | 49,375,455 | -899,535 | 1.52% | 122,345,459 |
| 2020-03-04 | 2020-03-02 | 2.490 | 50,274,990 | -1,316,047 | 1.55% | 125,179,111 |
| 2020-03-03 | 2020-02-28 | 2.346 | 51,591,037 | -1,752,512 | 1.59% | 121,009,201 |
| 2020-03-02 | 2020-02-27 | 2.394 | 53,343,549 | +879,582 | 1.64% | 127,686,360 |
| 2020-02-28 | 2020-02-26 | 2.334 | 52,463,967 | +1,430,775 | 1.62% | 122,425,639 |
| 2020-02-27 | 2020-02-25 | 2.321 | 51,033,192 | +803,927 | 1.57% | 118,473,049 |
| 2020-02-26 | 2020-02-24 | 2.273 | 50,229,265 | +1,615,338 | 1.55% | 114,190,021 |
| 2020-02-25 | 2020-02-21 | 2.358 | 48,613,927 | -376,607 | 1.50% | 114,611,000 |
| 2020-02-24 | 2020-02-20 | 2.454 | 48,990,534 | +66,509 | 1.51% | 120,213,119 |
| 2020-02-21 | 2020-02-19 | 2.454 | 48,924,025 | +393,234 | 1.51% | 120,049,919 |
| 2020-02-20 | 2020-02-18 | 2.430 | 48,530,791 | +63,184 | 1.50% | 117,917,500 |
| 2020-02-19 | 2020-02-17 | 2.490 | 48,467,607 | +270,192 | 1.49% | 120,678,929 |
| 2020-02-18 | 2020-02-14 | 2.430 | 48,197,415 | +2,127,457 | 1.49% | 117,107,481 |
| 2020-02-17 | 2020-02-13 | 2.382 | 46,069,958 | -387,415 | 1.42% | 109,721,701 |
| 2020-02-14 | 2020-02-12 | 2.454 | 46,457,373 | +2,437,555 | 1.43% | 113,997,241 |
| 2020-02-13 | 2020-02-11 | 2.418 | 44,019,818 | +429,815 | 1.36% | 106,427,491 |
| 2020-02-12 | 2020-02-10 | 2.538 | 43,590,003 | -410,693 | 1.34% | 110,631,520 |
| 2020-02-11 | 2020-02-07 | 2.466 | 44,000,696 | -114,728 | 1.36% | 108,498,299 |
| 2020-02-10 | 2020-02-06 | 2.382 | 44,115,424 | +555,350 | 1.36% | 105,066,719 |
| 2020-02-07 | 2020-02-05 | 2.334 | 43,560,074 | -221,974 | 1.34% | 101,648,240 |
| 2020-02-06 | 2020-02-04 | 2.009 | 43,782,048 | +1,000,129 | 1.35% | 87,947,210 |
| 2020-02-05 | 2020-02-03 | 1.985 | 42,781,919 | +279,338 | 1.32% | 84,909,001 |
| 2020-02-04 | 2020-01-31 | 1.997 | 42,502,581 | -2,986,254 | 1.31% | 84,865,840 |
| 2020-02-03 | 2020-01-30 | 1.973 | 45,488,835 | +542,048 | 1.40% | 89,734,240 |
| 2020-01-31 | 2020-01-29 | 2.081 | 44,946,787 | +384,090 | 1.39% | 93,530,720 |
| 2020-01-30 | 2020-01-24 | 2.153 | 44,562,697 | +2,409,288 | 1.37% | 95,947,579 |
| 2020-01-29 | 2020-01-22 | 2.285 | 42,153,409 | +1,209,633 | 1.30% | 96,337,601 |
| 2020-01-23 | 2020-01-21 | 2.225 | 40,943,776 | +2,064,273 | 1.26% | 91,110,650 |
| 2020-01-22 | 2020-01-20 | 2.394 | 38,879,503 | +69,835 | 1.20% | 93,064,341 |
| 2020-01-21 | 2020-01-17 | 2.418 | 38,809,668 | -1,671,039 | 1.20% | 93,830,819 |
| 2020-01-20 | 2020-01-16 | 2.334 | 40,480,707 | -191,213 | 1.25% | 94,462,480 |
| 2020-01-17 | 2020-01-15 | 2.430 | 40,671,920 | +344,184 | 1.25% | 98,822,439 |
| 2020-01-16 | 2020-01-14 | 2.526 | 40,327,736 | -182,900 | 1.24% | 101,866,799 |
| 2020-01-15 | 2020-01-13 | 2.574 | 40,510,636 | -893,715 | 1.25% | 104,277,920 |
| 2020-01-14 | 2020-01-10 | 2.742 | 41,404,351 | +269,362 | 1.28% | 113,550,840 |
| 2020-01-13 | 2020-01-09 | 2.803 | 41,134,989 | +931,126 | 1.27% | 115,286,069 |
| 2020-01-10 | 2020-01-08 | 2.791 | 40,203,863 | +562,001 | 1.24% | 112,192,879 |
| 2020-01-09 | 2020-01-07 | 2.767 | 39,641,862 | +997,635 | 1.22% | 109,670,900 |
| 2020-01-08 | 2020-01-06 | 2.670 | 38,644,227 | -49,882 | 1.19% | 103,192,260 |
| 2020-01-07 | 2020-01-03 | 2.658 | 38,694,109 | +99,764 | 1.19% | 102,860,030 |
| 2020-01-06 | 2020-01-02 | 2.742 | 38,594,345 | +903,691 | 1.19% | 105,844,439 |
| 2020-01-03 | 2019-12-31 | 2.658 | 37,690,654 | +1,619,494 | 1.16% | 100,192,560 |
| 2020-01-02 | 2019-12-27 | 2.622 | 36,071,160 | +16,627 | 1.11% | 94,585,840 |
| 2019-12-30 | 2019-12-24 | 2.634 | 36,054,533 | +57,364 | 1.11% | 94,975,921 |
| 2019-12-27 | 2019-12-20 | 2.646 | 35,997,169 | +1,074,952 | 1.11% | 95,257,801 |
| 2019-12-23 | 2019-12-19 | 2.586 | 34,922,217 | +695,019 | 1.08% | 90,312,901 |
| 2019-12-20 | 2019-12-18 | 2.634 | 34,227,198 | +562,001 | 1.06% | 90,162,301 |
| 2019-12-19 | 2019-12-17 | 2.730 | 33,665,197 | +1,270,322 | 1.04% | 91,921,381 |
| 2019-12-18 | 2019-12-16 | 2.658 | 32,394,875 | +180,406 | 1.00% | 86,114,861 |
| 2019-12-17 | 2019-12-13 | 2.779 | 32,214,469 | +78,980 | 0.99% | 89,510,190 |
| 2019-12-16 | 2019-12-12 | 2.755 | 32,135,489 | -54,039 | 0.99% | 88,517,659 |
| 2019-12-13 | 2019-12-11 | 2.815 | 32,189,528 | -1,167,233 | 0.99% | 90,602,460 |
| 2019-12-12 | 2019-12-10 | 2.863 | 33,356,761 | -1,049,180 | 1.03% | 95,492,740 |
| 2019-12-11 | 2019-12-09 | 2.959 | 34,405,941 | +120,548 | 1.06% | 101,807,101 |
| 2019-12-10 | 2019-12-06 | 2.995 | 34,285,393 | +75,654 | 1.06% | 102,687,600 |
| 2019-12-09 | 2019-12-05 | 2.983 | 34,209,739 | +99,763 | 1.05% | 102,049,520 |
| 2019-12-06 | 2019-12-04 | 2.983 | 34,109,976 | +11,640 | 1.05% | 101,751,921 |
| 2019-12-05 | 2019-12-03 | 3.019 | 34,098,336 | -12,471 | 1.05% | 102,947,649 |
| 2019-12-04 | 2019-12-02 | 3.055 | 34,110,807 | -516,276 | 1.05% | 104,216,200 |
| 2019-12-03 | 2019-11-29 | 2.911 | 34,627,083 | -421,501 | 1.07% | 100,795,420 |
| 2019-12-02 | 2019-11-28 | 2.947 | 35,048,584 | -9,145 | 1.08% | 103,287,100 |
| 2019-11-29 | 2019-11-27 | 3.055 | 35,057,729 | -409,862 | 1.08% | 107,109,260 |
| 2019-11-28 | 2019-11-26 | 3.067 | 35,467,591 | -168,766 | 1.09% | 108,788,101 |
| 2019-11-27 | 2019-11-25 | 3.055 | 35,636,357 | +56,532 | 1.10% | 108,877,099 |
| 2019-11-26 | 2019-11-22 | 3.103 | 35,579,825 | -4,345,532 | 1.10% | 110,416,261 |
| 2019-11-25 | 2019-11-21 | 3.188 | 39,925,357 | -124,704 | 1.23% | 127,263,601 |
| 2019-11-22 | 2019-11-20 | 3.224 | 40,050,061 | +1,783,273 | 1.23% | 129,106,319 |
| 2019-11-21 | 2019-11-19 | 3.248 | 38,266,788 | +143,825 | 1.18% | 124,278,299 |
| 2019-11-20 | 2019-11-18 | 3.163 | 38,122,963 | +2,477,461 | 1.18% | 120,601,281 |
| 2019-11-19 | 2019-11-15 | 3.212 | 35,645,502 | +358,317 | 1.10% | 114,478,919 |
| 2019-11-18 | 2019-11-14 | 3.212 | 35,287,185 | +74,823 | 1.09% | 113,328,150 |
| 2019-11-15 | 2019-11-13 | 3.236 | 35,212,362 | -394,066 | 1.09% | 113,934,949 |
| 2019-11-14 | 2019-11-12 | 3.296 | 35,606,428 | +673,404 | 1.10% | 117,351,459 |
| 2019-11-13 | 2019-11-11 | 3.236 | 34,933,024 | -652,620 | 1.08% | 113,031,108 |
| 2019-11-12 | 2019-11-08 | 3.320 | 35,585,644 | +260,216 | 1.10% | 118,139,040 |
| 2019-11-11 | 2019-11-07 | 3.392 | 35,325,428 | +37,412 | 1.09% | 119,824,621 |
| 2019-11-08 | 2019-11-06 | 3.344 | 35,288,016 | -639,318 | 1.09% | 117,999,879 |
| 2019-11-07 | 2019-11-05 | 3.416 | 35,927,334 | -324,232 | 1.11% | 122,730,600 |
| 2019-11-06 | 2019-11-04 | 3.404 | 36,251,566 | -2,567,247 | 1.12% | 123,402,152 |
| 2019-11-05 | 2019-11-01 | 3.320 | 38,818,813 | -935,214 | 1.20% | 128,872,679 |
| 2019-11-04 | 2019-10-31 | 3.380 | 39,754,027 | -182,900 | 1.23% | 134,368,346 |
| 2019-11-01 | 2019-10-30 | 3.392 | 39,936,927 | +6,273,462 | 1.23% | 135,466,926 |
| 2019-10-31 | 2019-10-29 | 3.476 | 33,663,465 | -1,039,203 | 1.04% | 117,021,641 |
| 2019-10-30 | 2019-10-28 | 3.380 | 34,702,668 | -702,501 | 1.07% | 117,294,787 |
| 2019-10-29 | 2019-10-25 | 3.512 | 35,405,169 | -1,967,004 | 1.09% | 124,353,796 |
| 2019-10-28 | 2019-10-24 | 3.404 | 37,372,173 | -106,415 | 1.15% | 127,216,754 |
| 2019-10-25 | 2019-10-23 | 3.332 | 37,478,588 | -265,204 | 1.16% | 124,874,141 |
| 2019-10-24 | 2019-10-22 | 3.368 | 37,743,792 | -1,700,137 | 1.16% | 127,119,766 |
| 2019-10-23 | 2019-10-21 | 3.284 | 39,443,929 | -99,763 | 1.22% | 129,524,624 |
| 2019-10-22 | 2019-10-18 | 3.127 | 39,543,692 | -2,638,745 | 1.22% | 123,668,783 |
| 2019-10-21 | 2019-10-17 | 3.091 | 42,182,437 | -5,815,382 | 1.30% | 130,399,016 |
| 2019-10-18 | 2019-10-16 | 3.043 | 47,997,819 | +585,280 | 1.48% | 146,066,811 |
| 2019-10-17 | 2019-10-15 | 3.127 | 47,412,539 | -2,345,343 | 1.46% | 148,277,783 |
| 2019-10-16 | 2019-10-14 | 3.212 | 49,757,882 | -1,280,298 | 1.53% | 159,802,170 |
| 2019-10-15 | 2019-10-11 | 3.163 | 51,038,180 | -978,514 | 1.57% | 161,458,328 |
| 2019-10-14 | 2019-10-10 | 3.163 | 52,016,694 | -454,756 | 1.60% | 164,553,839 |
| 2019-10-11 | 2019-10-09 | 2.947 | 52,471,450 | -271,024 | 1.62% | 154,631,751 |
| 2019-10-10 | 2019-10-08 | 2.983 | 52,742,474 | -280,169 | 1.63% | 157,333,681 |
| 2019-10-09 | 2019-10-04 | 2.815 | 53,022,643 | -2,493,256 | 1.63% | 149,240,520 |
| 2019-10-08 | 2019-10-03 | 2.887 | 55,515,899 | +2,489,099 | 1.71% | 160,264,799 |
| 2019-10-04 | 2019-10-02 | 2.863 | 53,026,800 | -800,602 | 1.63% | 151,803,541 |
| 2019-10-03 | 2019-09-30 | 2.839 | 53,827,402 | -60,689 | 1.66% | 152,800,560 |
| 2019-10-02 | 2019-09-27 | 2.791 | 53,888,091 | +566,989 | 1.66% | 150,380,079 |
| 2019-09-30 | 2019-09-26 | 2.779 | 53,321,102 | -606,895 | 1.64% | 148,156,470 |
| 2019-09-27 | 2019-09-25 | 2.947 | 53,927,997 | +325,063 | 1.66% | 158,924,150 |
| 2019-09-26 | 2019-09-24 | 3.055 | 53,602,934 | -936,114 | 1.65% | 163,769,040 |
| 2019-09-25 | 2019-09-23 | 3.176 | 54,539,048 | -427,321 | 1.68% | 173,189,279 |
| 2019-09-24 | 2019-09-20 | 3.332 | 54,966,369 | -421,501 | 1.69% | 183,141,321 |
| 2019-09-23 | 2019-09-19 | 3.224 | 55,387,870 | -1,656,905 | 1.71% | 178,549,641 |
| 2019-09-20 | 2019-09-18 | 3.079 | 57,044,775 | -1,650,255 | 1.76% | 175,656,959 |
| 2019-09-19 | 2019-09-17 | 2.839 | 58,695,030 | +49,882 | 1.81% | 166,618,360 |
| 2019-09-18 | 2019-09-16 | 2.827 | 58,645,148 | +223,636 | 1.81% | 165,771,350 |
| 2019-09-17 | 2019-09-13 | 2.863 | 58,421,512 | +54,870 | 1.80% | 167,247,361 |
| 2019-09-16 | 2019-09-12 | 2.851 | 58,366,642 | +491,336 | 1.80% | 166,388,221 |
| 2019-09-13 | 2019-09-11 | 2.755 | 57,875,306 | +264,373 | 1.78% | 159,418,349 |
| 2019-09-12 | 2019-09-10 | 2.851 | 57,610,933 | -3,076,042 | 1.78% | 164,233,890 |
| 2019-09-11 | 2019-09-09 | 2.983 | 60,686,975 | -3,204,902 | 1.87% | 181,032,561 |
| 2019-09-10 | 2019-09-06 | 2.742 | 63,891,877 | +45,725 | 1.97% | 175,222,559 |
| 2019-09-09 | 2019-09-05 | 2.755 | 63,846,152 | -353,330 | 1.97% | 175,865,129 |
| 2019-09-06 | 2019-09-04 | 2.911 | 64,199,482 | +406,537 | 1.98% | 186,877,241 |
| 2019-09-05 | 2019-09-03 | 2.827 | 63,792,945 | +51,544 | 1.97% | 180,322,549 |
| 2019-09-04 | 2019-09-02 | 2.682 | 63,741,401 | -281,000 | 1.96% | 170,976,331 |
| 2019-09-03 | 2019-08-30 | 2.706 | 64,022,401 | +509,625 | 1.97% | 173,270,249 |
| 2019-09-02 | 2019-08-29 | 2.742 | 63,512,776 | -688,368 | 1.96% | 174,182,880 |
| 2019-08-30 | 2019-08-28 | 2.791 | 64,201,144 | +4,850,169 | 1.98% | 179,159,679 |
| 2019-08-29 | 2019-08-27 | 2.803 | 59,350,975 | -3,003,713 | 1.83% | 166,338,700 |
| 2019-08-28 | 2019-08-26 | 2.983 | 62,354,688 | -213,660 | 1.92% | 186,007,440 |
| 2019-08-27 | 2019-08-23 | 3.043 | 62,568,348 | +538,723 | 1.93% | 190,407,799 |
| 2019-08-26 | 2019-08-22 | 3.007 | 62,029,625 | +977,682 | 1.91% | 186,529,999 |
| 2019-08-23 | 2019-08-21 | 3.043 | 61,051,943 | +67,341 | 1.88% | 185,793,081 |
| 2019-08-22 | 2019-08-20 | 3.103 | 60,984,602 | -1,395,027 | 1.88% | 189,255,899 |
| 2019-08-21 | 2019-08-19 | 3.019 | 62,379,629 | +430,646 | 1.92% | 188,332,830 |
| 2019-08-20 | 2019-08-16 | 3.079 | 61,948,983 | -4,414,203 | 1.91% | 190,758,400 |
| 2019-08-19 | 2019-08-15 | 3.007 | 66,363,186 | +1,018,419 | 2.05% | 199,561,500 |
| 2019-08-16 | 2019-08-14 | 3.019 | 65,344,767 | -2,990,411 | 2.01% | 197,284,997 |
| 2019-08-15 | 2019-08-13 | 3.127 | 68,335,178 | -216,154 | 2.11% | 213,711,160 |
| 2019-08-14 | 2019-08-12 | 3.224 | 68,551,332 | +244,420 | 2.11% | 220,983,687 |
| 2019-08-13 | 2019-08-09 | 3.176 | 68,306,912 | -399,885 | 2.11% | 216,909,265 |
| 2019-08-12 | 2019-08-08 | 3.236 | 68,706,797 | +819,391 | 2.12% | 222,311,284 |
| 2019-08-09 | 2019-08-07 | 3.332 | 67,887,406 | -795,614 | 2.09% | 226,192,660 |
| 2019-08-08 | 2019-08-06 | 3.272 | 68,683,020 | +251,071 | 2.12% | 224,712,800 |
| 2019-08-07 | 2019-08-05 | 3.272 | 68,431,949 | -251,071 | 2.11% | 223,891,362 |
| 2019-08-06 | 2019-08-02 | 3.464 | 68,683,020 | -3,250,628 | 2.12% | 237,931,200 |
| 2019-08-05 | 2019-08-01 | 3.476 | 71,933,648 | -4,202,538 | 2.22% | 250,057,251 |
| 2019-08-02 | 2019-07-31 | 3.584 | 76,136,186 | -12,470 | 2.35% | 272,908,401 |
| 2019-08-01 | 2019-07-30 | 3.621 | 76,148,656 | -2,461,665 | 2.35% | 275,700,950 |
| 2019-07-31 | 2019-07-29 | 3.368 | 78,610,321 | +360,812 | 2.42% | 264,756,801 |
| 2019-07-30 | 2019-07-26 | 3.260 | 78,249,509 | -398,223 | 2.41% | 255,070,619 |
| 2019-07-29 | 2019-07-25 | 3.332 | 78,647,732 | +976,851 | 2.42% | 262,044,770 |
| 2019-07-26 | 2019-07-24 | 3.139 | 77,670,881 | -11,639 | 2.39% | 243,841,860 |
| 2019-07-25 | 2019-07-23 | 3.127 | 77,682,520 | +214,492 | 2.39% | 242,944,000 |
| 2019-07-24 | 2019-07-22 | 3.115 | 77,468,028 | +760,696 | 2.39% | 241,341,379 |
| 2019-07-23 | 2019-07-19 | 3.067 | 76,707,332 | +28,267 | 2.36% | 235,280,851 |
| 2019-07-22 | 2019-07-18 | 3.127 | 76,679,065 | -2,332,804 | 2.36% | 239,805,799 |
| 2019-07-19 | 2019-07-17 | 3.031 | 79,011,869 | +2,578,056 | 2.44% | 239,498,281 |
| 2019-07-18 | 2019-07-16 | 3.055 | 76,433,813 | +847,158 | 2.36% | 233,522,519 |
| 2019-07-17 | 2019-07-15 | 2.887 | 75,586,655 | +5,933,435 | 2.33% | 218,205,600 |
| 2019-07-16 | 2019-07-12 | 2.550 | 69,653,220 | +529,578 | 2.15% | 177,617,840 |
| 2019-07-15 | 2019-07-11 | 2.646 | 69,123,642 | +1,272,816 | 2.13% | 182,919,000 |
| 2019-07-12 | 2019-07-10 | 2.658 | 67,850,826 | +568,652 | 2.09% | 180,366,940 |
| 2019-07-11 | 2019-07-09 | 2.694 | 67,282,174 | +1,167,233 | 2.07% | 181,283,200 |
| 2019-07-10 | 2019-07-08 | 2.815 | 66,114,941 | +2,191,472 | 2.04% | 186,090,840 |
| 2019-07-09 | 2019-07-05 | 3.127 | 63,923,469 | +1,004,286 | 1.97% | 199,913,999 |
| 2019-07-08 | 2019-07-04 | 3.091 | 62,919,183 | +548,699 | 1.94% | 194,502,739 |
| 2019-07-05 | 2019-07-03 | 3.236 | 62,370,484 | -258,554 | 1.92% | 201,809,180 |
| 2019-07-04 | 2019-07-02 | 3.272 | 62,629,038 | +88,125 | 1.93% | 204,905,761 |
| 2019-07-03 | 2019-06-28 | 3.127 | 62,540,913 | +126,367 | 1.93% | 195,590,199 |
| 2019-07-02 | 2019-06-27 | 3.163 | 62,414,546 | +1,541,346 | 1.92% | 197,447,250 |
| 2019-06-28 | 2019-06-26 | 3.043 | 60,873,200 | -13,302 | 1.88% | 185,249,130 |
| 2019-06-27 | 2019-06-25 | 3.007 | 60,886,502 | -756,540 | 1.88% | 183,092,501 |
| 2019-06-26 | 2019-06-24 | 3.067 | 61,643,042 | +562,833 | 1.90% | 189,074,851 |
| 2019-06-25 | 2019-06-21 | 3.019 | 61,080,209 | +436,465 | 1.88% | 184,409,700 |
| 2019-06-24 | 2019-06-20 | 3.127 | 60,643,744 | +892,052 | 1.87% | 189,657,001 |
| 2019-06-21 | 2019-06-19 | 3.176 | 59,751,692 | +926,970 | 1.84% | 189,742,081 |
| 2019-06-20 | 2019-06-18 | 3.200 | 58,824,722 | +854,640 | 1.81% | 188,213,619 |
| 2019-06-19 | 2019-06-17 | 2.947 | 57,970,082 | -40,736 | 1.79% | 170,836,051 |
| 2019-06-18 | 2019-06-14 | 2.923 | 58,010,818 | +709,983 | 1.79% | 169,560,539 |
| 2019-06-17 | 2019-06-13 | 3.055 | 57,300,835 | +1,725,909 | 1.77% | 175,066,960 |
| 2019-06-14 | 2019-06-12 | 2.971 | 55,574,926 | -96,438 | 1.71% | 165,114,560 |
| 2019-06-13 | 2019-06-11 | 3.139 | 55,671,364 | +1,275,393 | 1.72% | 174,776,039 |
| 2019-06-12 | 2019-06-10 | 3.091 | 54,395,971 | +340,859 | 1.68% | 168,154,844 |
| 2019-06-11 | 2019-06-06 | 2.959 | 54,055,112 | -387,415 | 1.67% | 159,948,953 |
| 2019-06-10 | 2019-06-05 | 3.115 | 54,442,527 | -878,002 | 1.68% | 169,608,481 |
| 2019-06-06 | 2019-06-04 | 3.139 | 55,320,529 | -1,568,781 | 1.71% | 173,674,619 |
| 2019-06-05 | 2019-06-03 | 3.260 | 56,889,310 | +2,597,176 | 1.75% | 185,442,589 |
| 2019-06-04 | 2019-05-31 | 3.332 | 54,292,134 | +1,674,365 | 1.67% | 180,894,851 |
| 2019-06-03 | 2019-05-30 | 3.308 | 52,617,769 | -400,717 | 1.62% | 174,050,249 |
| 2019-05-31 | 2019-05-29 | 3.163 | 53,018,486 | +176,249 | 1.63% | 167,722,989 |
| 2019-05-30 | 2019-05-28 | 3.176 | 52,842,237 | +2,018,548 | 1.63% | 167,801,039 |
| 2019-05-29 | 2019-05-27 | 2.983 | 50,823,689 | +1,610,349 | 1.57% | 151,609,840 |
| 2019-05-28 | 2019-05-24 | 2.863 | 49,213,340 | +1,316,047 | 1.52% | 140,886,481 |
| 2019-05-27 | 2019-05-23 | 3.115 | 47,897,293 | -481,359 | 1.48% | 149,217,671 |
| 2019-05-24 | 2019-05-22 | 3.332 | 48,378,652 | +64,015 | 1.49% | 161,191,841 |
| 2019-05-23 | 2019-05-21 | 3.356 | 48,314,637 | +819,724 | 1.49% | 162,140,851 |
| 2019-05-22 | 2019-05-20 | 3.368 | 47,494,913 | -1,036,709 | 1.46% | 159,961,199 |
| 2019-05-21 | 2019-05-17 | 3.765 | 48,531,622 | +116,390 | 1.50% | 182,716,879 |
| 2019-05-20 | 2019-05-16 | 3.885 | 48,415,232 | -190,382 | 1.49% | 188,102,282 |
| 2019-05-17 | 2019-05-15 | 3.873 | 48,605,614 | +381,596 | 1.50% | 188,257,302 |
| 2019-05-16 | 2019-05-14 | 3.789 | 48,224,018 | -838,014 | 1.49% | 182,718,899 |
| 2019-05-15 | 2019-05-10 | 3.777 | 49,062,032 | +880,413 | 1.51% | 185,303,961 |
| 2019-05-14 | 2019-05-09 | 3.609 | 48,181,619 | +145,489 | 1.49% | 173,865,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 48,036,130 | +721,623 | 1.48% | 172,762,199 |
| 2019-05-09 | 2019-05-07 | 3.717 | 47,314,507 | -59,027 | 1.46% | 175,858,078 |
| 2019-05-08 | 2019-05-06 | 3.849 | 47,373,534 | -10,808 | 1.46% | 182,345,599 |
| 2019-05-07 | 2019-05-03 | 4.078 | 47,384,342 | +123,873 | 1.46% | 193,216,440 |
| 2019-05-06 | 2019-05-02 | 4.018 | 47,260,469 | -1,448,234 | 1.46% | 189,868,980 |
| 2019-05-03 | 2019-04-30 | 3.861 | 48,708,703 | -2,627,105 | 1.50% | 188,070,692 |
| 2019-05-02 | 2019-04-29 | 3.597 | 51,335,808 | +442,285 | 1.58% | 184,629,509 |
| 2019-04-30 | 2019-04-26 | 3.765 | 50,893,523 | -2,414,277 | 1.57% | 191,609,208 |
| 2019-04-29 | 2019-04-25 | 4.018 | 53,307,800 | -661,765 | 1.64% | 214,164,139 |
| 2019-04-26 | 2019-04-24 | 4.042 | 53,969,565 | -423,995 | 1.66% | 218,121,120 |
| 2019-04-25 | 2019-04-23 | 3.825 | 54,393,560 | +229,456 | 1.68% | 208,057,860 |
| 2019-04-24 | 2019-04-18 | 3.789 | 54,164,104 | +378,270 | 1.67% | 205,225,651 |
| 2019-04-23 | 2019-04-17 | 3.765 | 53,785,834 | +717,466 | 1.66% | 202,498,481 |
| 2019-04-18 | 2019-04-16 | 3.693 | 53,068,368 | +6,114,672 | 1.64% | 195,967,310 |
| 2019-04-17 | 2019-04-15 | 4.005 | 46,953,696 | -1,099,893 | 1.45% | 188,071,740 |
| 2019-04-16 | 2019-04-12 | 3.945 | 48,053,589 | -586,942 | 1.48% | 189,587,281 |
| 2019-04-15 | 2019-04-11 | 3.717 | 48,640,531 | -56,532 | 1.50% | 180,786,631 |
| 2019-04-12 | 2019-04-10 | 3.572 | 48,697,063 | -993,479 | 1.50% | 173,967,748 |
| 2019-04-11 | 2019-04-09 | 3.609 | 49,690,542 | +690,863 | 1.53% | 179,310,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 48,999,679 | +250,240 | 1.51% | 178,585,168 |
| 2019-04-09 | 2019-04-04 | 3.584 | 48,749,439 | +534,566 | 1.50% | 174,741,239 |
| 2019-04-08 | 2019-04-03 | 3.560 | 48,214,873 | +626,847 | 1.49% | 171,665,199 |
| 2019-04-04 | 2019-04-02 | 3.609 | 47,588,026 | -1,124,002 | 1.47% | 171,723,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 48,712,028 | -1,858,927 | 1.50% | 181,638,300 |
| 2019-04-02 | 2019-03-29 | 3.428 | 50,570,955 | +78,980 | 1.56% | 173,362,651 |
| 2019-04-01 | 2019-03-28 | 3.308 | 50,491,975 | +1,525,550 | 1.56% | 167,018,499 |
| 2019-03-29 | 2019-03-27 | 3.200 | 48,966,425 | -261,879 | 1.51% | 156,671,340 |
| 2019-03-28 | 2019-03-26 | 3.115 | 49,228,304 | +270,193 | 1.52% | 153,364,260 |
| 2019-03-27 | 2019-03-25 | 3.260 | 48,958,111 | +636,823 | 1.51% | 159,589,189 |
| 2019-03-26 | 2019-03-22 | 3.344 | 48,321,288 | -134,680 | 1.49% | 161,581,941 |
| 2019-03-25 | 2019-03-21 | 3.428 | 48,455,968 | +953,573 | 1.49% | 166,112,249 |
| 2019-03-22 | 2019-03-20 | 3.416 | 47,502,395 | -2,395,987 | 1.46% | 162,271,919 |
| 2019-03-21 | 2019-03-19 | 3.548 | 49,898,382 | -769,842 | 1.54% | 177,058,999 |
| 2019-03-20 | 2019-03-18 | 3.645 | 50,668,224 | +2,789,221 | 1.56% | 184,666,379 |
| 2019-03-19 | 2019-03-15 | 3.404 | 47,879,003 | +1,122,340 | 1.48% | 162,982,531 |
| 2019-03-18 | 2019-03-14 | 3.284 | 46,756,663 | -697,513 | 1.44% | 153,537,929 |
| 2019-03-15 | 2019-03-13 | 3.272 | 47,454,176 | -1,281,130 | 1.46% | 155,257,599 |
| 2019-03-14 | 2019-03-12 | 3.597 | 48,735,306 | +4,206,695 | 1.50% | 175,276,790 |
| 2019-03-13 | 2019-03-11 | 3.488 | 44,528,611 | -1,969,498 | 1.37% | 155,326,898 |
| 2019-03-12 | 2019-03-08 | 3.284 | 46,498,109 | +2,503,232 | 1.43% | 152,688,899 |
| 2019-03-11 | 2019-03-07 | 3.163 | 43,994,877 | +232,782 | 1.36% | 139,176,971 |
| 2019-03-08 | 2019-03-06 | 3.248 | 43,762,095 | +2,622,117 | 1.35% | 142,125,300 |
| 2019-03-07 | 2019-03-05 | 3.176 | 41,139,978 | +4,311,447 | 1.27% | 130,640,401 |
| 2019-03-06 | 2019-03-04 | 2.935 | 36,828,531 | +1,869,734 | 1.14% | 108,089,559 |
| 2019-03-05 | 2019-03-01 | 2.634 | 34,958,797 | +407,368 | 1.08% | 92,089,501 |
| 2019-03-04 | 2019-02-28 | 2.574 | 34,551,429 | -24,110 | 1.07% | 88,938,400 |
| 2019-03-01 | 2019-02-27 | 2.514 | 34,575,539 | +315,087 | 1.07% | 86,921,011 |
| 2019-02-28 | 2019-02-26 | 2.718 | 34,260,452 | +232,781 | 1.06% | 93,134,600 |
| 2019-02-27 | 2019-02-25 | 2.538 | 34,027,671 | +1,738,380 | 1.05% | 86,362,301 |
| 2019-02-26 | 2019-02-22 | 2.947 | 32,289,291 | -937,777 | 1.00% | 95,155,549 |
| 2019-02-25 | 2019-02-21 | 2.875 | 33,227,068 | +2,075,912 | 1.02% | 95,521,129 |
| 2019-02-22 | 2019-02-20 | 2.899 | 31,151,156 | +58,195 | 0.96% | 90,302,700 |
| 2019-02-21 | 2019-02-19 | 2.550 | 31,092,961 | +1,486,477 | 0.96% | 79,288,001 |
| 2019-02-20 | 2019-02-18 | 2.634 | 29,606,484 | +2,870,695 | 0.91% | 77,990,279 |
| 2019-02-19 | 2019-02-15 | 2.514 | 26,735,789 | +1,918,784 | 0.82% | 67,212,309 |
| 2019-02-18 | 2019-02-14 | 2.189 | 24,817,005 | -14,133 | 0.77% | 54,328,821 |
| 2019-02-15 | 2019-02-13 | 2.153 | 24,831,138 | -290,145 | 0.77% | 53,463,721 |
| 2019-02-14 | 2019-02-12 | 2.141 | 25,121,283 | +1,754,175 | 0.77% | 53,786,259 |
| 2019-02-13 | 2019-02-11 | 2.021 | 23,367,108 | +2,488,268 | 0.72% | 47,219,760 |
| 2019-02-12 | 2019-02-08 | 1.913 | 20,878,840 | +174,586 | 0.64% | 39,931,260 |
| 2019-02-11 | 2019-02-04 | 1.852 | 20,704,254 | +111,403 | 0.64% | 38,352,160 |
| 2019-02-08 | 2019-01-31 | 1.852 | 20,592,851 | +396,560 | 0.63% | 38,145,800 |
| 2019-02-01 | 2019-01-30 | 1.816 | 20,196,291 | +660,933 | 0.62% | 36,682,429 |
| 2019-01-31 | 2019-01-29 | 1.828 | 19,535,358 | +359,149 | 0.60% | 35,716,960 |
| 2019-01-30 | 2019-01-28 | 1.804 | 19,176,209 | +1,706,787 | 0.59% | 34,598,999 |
| 2019-01-29 | 2019-01-25 | 1.792 | 17,469,422 | +784,806 | 0.54% | 31,309,370 |
| 2019-01-28 | 2019-01-24 | 1.840 | 16,684,616 | +433,140 | 0.51% | 30,705,570 |
| 2019-01-25 | 2019-01-23 | 1.900 | 16,251,476 | -12,470 | 0.50% | 30,885,840 |
| 2019-01-24 | 2019-01-22 | 1.780 | 16,263,946 | +41,568 | 0.50% | 28,953,240 |
| 2019-01-23 | 2019-01-21 | 1.828 | 16,222,378 | -828,037 | 0.50% | 29,659,760 |
| 2019-01-22 | 2019-01-18 | 1.828 | 17,050,415 | +365,799 | 0.53% | 31,173,680 |
| 2019-01-21 | 2019-01-17 | 1.792 | 16,684,616 | -39,905 | 0.51% | 29,902,810 |
| 2019-01-18 | 2019-01-16 | 1.780 | 16,724,521 | -103,920 | 0.52% | 29,773,160 |
| 2019-01-17 | 2019-01-15 | 1.780 | 16,828,441 | -205,347 | 0.52% | 29,958,159 |
| 2019-01-16 | 2019-01-14 | 1.744 | 17,033,788 | +4,767,864 | 0.53% | 29,709,050 |
| 2019-01-15 | 2019-01-11 | 1.780 | 12,265,924 | +1,092,411 | 0.38% | 21,835,921 |
| 2019-01-14 | 2019-01-10 | 1.780 | 11,173,513 | +457,249 | 0.34% | 19,891,200 |
| 2019-01-11 | 2019-01-09 | 1.804 | 10,716,264 | +180,406 | 0.33% | 19,335,000 |
| 2019-01-10 | 2019-01-08 | 1.756 | 10,535,858 | +226,962 | 0.32% | 18,502,580 |
| 2019-01-09 | 2019-01-07 | 1.816 | 10,308,896 | +324,231 | 0.32% | 18,724,000 |
| 2019-01-08 | 2019-01-04 | 1.696 | 9,984,665 | +66,509 | 0.31% | 16,934,101 |
| 2019-01-07 | 2019-01-03 | 1.672 | 9,918,156 | +58,196 | 0.31% | 16,582,701 |
| 2019-01-03 | 2018-12-31 | 1.744 | 9,859,960 | +4,157 | 0.30% | 17,197,000 |
| 2019-01-02 | 2018-12-27 | 1.744 | 9,855,803 | -1,663 | 0.30% | 17,189,749 |
| 2018-12-28 | 2018-12-24 | 1.732 | 9,857,466 | -4,988 | 0.30% | 17,074,080 |
| 2018-12-27 | 2018-12-20 | 1.708 | 9,862,454 | +308,435 | 0.30% | 16,845,459 |
| 2018-12-21 | 2018-12-19 | 1.696 | 9,554,019 | +166,273 | 0.29% | 16,203,720 |
| 2018-12-20 | 2018-12-18 | 1.696 | 9,387,746 | +1,662 | 0.29% | 15,921,719 |
| 2018-12-19 | 2018-12-17 | 1.732 | 9,386,084 | -133,018 | 0.29% | 16,257,601 |
| 2018-12-18 | 2018-12-14 | 1.720 | 9,519,102 | +104,752 | 0.29% | 16,373,501 |
| 2018-12-17 | 2018-12-13 | 1.720 | 9,414,350 | -16,627 | 0.29% | 16,193,320 |
| 2018-12-13 | 2018-12-11 | 1.744 | 9,430,977 | -21,616 | 0.29% | 16,448,800 |
| 2018-12-12 | 2018-12-10 | 1.708 | 9,452,593 | +118,885 | 0.29% | 16,145,401 |
| 2018-12-11 | 2018-12-07 | 1.696 | 9,333,708 | -251,071 | 0.29% | 15,830,070 |
| 2018-12-10 | 2018-12-06 | 1.684 | 9,584,779 | +251,903 | 0.30% | 16,140,600 |
| 2018-12-07 | 2018-12-05 | 1.528 | 9,332,876 | +273,518 | 0.29% | 14,257,019 |
| 2018-12-06 | 2018-12-04 | 1.443 | 9,059,358 | +52,376 | 0.28% | 13,076,400 |
| 2018-12-05 | 2018-12-03 | 1.443 | 9,006,982 | +35,748 | 0.28% | 13,000,800 |
| 2018-12-04 | 2018-11-30 | 1.407 | 8,971,234 | -18,290 | 0.28% | 12,625,470 |
| 2018-12-03 | 2018-11-29 | 1.407 | 8,989,524 | +419,838 | 0.28% | 12,651,211 |
| 2018-11-30 | 2018-11-28 | 1.395 | 8,569,686 | +54,039 | 0.26% | 11,957,281 |
| 2018-11-28 | 2018-11-26 | 1.383 | 8,515,647 | +14,133 | 0.26% | 11,779,450 |
| 2018-11-27 | 2018-11-23 | 1.383 | 8,501,514 | +8,314 | 0.26% | 11,759,900 |
| 2018-11-23 | 2018-11-21 | 1.419 | 8,493,200 | +16,627 | 0.26% | 12,054,880 |
| 2018-11-22 | 2018-11-20 | 1.419 | 8,476,573 | +8,314 | 0.26% | 12,031,280 |
| 2018-11-20 | 2018-11-16 | 1.395 | 8,468,259 | -12,471 | 0.26% | 11,815,760 |
| 2018-11-19 | 2018-11-15 | 1.371 | 8,480,730 | +138,006 | 0.26% | 11,629,140 |
| 2018-11-15 | 2018-11-13 | 1.407 | 8,342,724 | -68,171 | 0.26% | 11,740,951 |
| 2018-11-14 | 2018-11-12 | 1.371 | 8,410,895 | -4,157 | 0.26% | 11,533,380 |
| 2018-11-13 | 2018-11-09 | 1.371 | 8,415,052 | -32,423 | 0.26% | 11,539,080 |
| 2018-11-12 | 2018-11-08 | 1.371 | 8,447,475 | +54,870 | 0.26% | 11,583,540 |
| 2018-11-09 | 2018-11-07 | 1.359 | 8,392,605 | +13,302 | 0.26% | 11,407,350 |
| 2018-11-07 | 2018-11-05 | 1.359 | 8,379,303 | +9,144 | 0.26% | 11,389,269 |
| 2018-11-06 | 2018-11-02 | 1.383 | 8,370,159 | -3,325 | 0.26% | 11,578,201 |
| 2018-11-05 | 2018-11-01 | 1.359 | 8,373,484 | -109,740 | 0.26% | 11,381,360 |
| 2018-11-02 | 2018-10-31 | 1.371 | 8,483,224 | +61,521 | 0.26% | 11,632,560 |
| 2018-11-01 | 2018-10-30 | 1.371 | 8,421,703 | +6,651 | 0.26% | 11,548,200 |
| 2018-10-30 | 2018-10-26 | 1.299 | 8,415,052 | +16,627 | 0.26% | 10,931,760 |
| 2018-10-26 | 2018-10-24 | 1.323 | 8,398,425 | +24,941 | 0.26% | 11,112,200 |
| 2018-10-25 | 2018-10-23 | 1.311 | 8,373,484 | +2,494 | 0.26% | 10,978,480 |
| 2018-10-24 | 2018-10-22 | 1.323 | 8,370,990 | -8,313 | 0.26% | 11,075,900 |
| 2018-10-22 | 2018-10-18 | 1.311 | 8,379,303 | +83,136 | 0.26% | 10,986,109 |
| 2018-10-19 | 2018-10-16 | 1.335 | 8,296,167 | -88,956 | 0.26% | 11,076,690 |
| 2018-10-18 | 2018-10-15 | 1.323 | 8,385,123 | +831 | 0.26% | 11,094,600 |
| 2018-10-16 | 2018-10-12 | 1.335 | 8,384,292 | -15,796 | 0.26% | 11,194,350 |
| 2018-10-15 | 2018-10-11 | 1.323 | 8,400,088 | +818,893 | 0.26% | 11,114,401 |
| 2018-10-12 | 2018-10-10 | 1.371 | 7,581,195 | -231,951 | 0.23% | 10,395,659 |
| 2018-10-11 | 2018-10-09 | 1.371 | 7,813,146 | +76,486 | 0.24% | 10,713,721 |
| 2018-10-08 | 2018-10-04 | 1.371 | 7,736,660 | -16,627 | 0.24% | 10,608,840 |
| 2018-10-05 | 2018-10-03 | 1.359 | 7,753,287 | +152,970 | 0.24% | 10,538,379 |
| 2018-10-03 | 2018-09-28 | 1.359 | 7,600,317 | -9,976 | 0.23% | 10,330,460 |
| 2018-09-28 | 2018-09-26 | 1.383 | 7,610,293 | +176,249 | 0.23% | 10,527,100 |
| 2018-09-27 | 2018-09-24 | 1.359 | 7,434,044 | -1,150,606 | 0.23% | 10,104,460 |
| 2018-09-26 | 2018-09-21 | 1.359 | 8,584,650 | +6,651 | 0.26% | 11,668,380 |
| 2018-09-24 | 2018-09-20 | 1.371 | 8,577,999 | -17,459 | 0.26% | 11,762,520 |
| 2018-09-21 | 2018-09-19 | 1.395 | 8,595,458 | -831,362 | 0.26% | 11,993,240 |
| 2018-09-18 | 2018-09-14 | 1.371 | 9,426,820 | +18,290 | 0.29% | 12,926,460 |
| 2018-09-14 | 2018-09-12 | 1.395 | 9,408,530 | +11,639 | 0.29% | 13,127,719 |
| 2018-09-13 | 2018-09-11 | 1.407 | 9,396,891 | -88,956 | 0.29% | 13,224,510 |
| 2018-09-12 | 2018-09-10 | 1.407 | 9,485,847 | +4,157 | 0.29% | 13,349,700 |
| 2018-09-11 | 2018-09-07 | 1.419 | 9,481,690 | +116,390 | 0.29% | 13,457,900 |
| 2018-09-10 | 2018-09-06 | 1.407 | 9,365,300 | +20,785 | 0.29% | 13,180,051 |
| 2018-09-04 | 2018-08-31 | 1.443 | 9,344,515 | +8,313 | 0.29% | 13,487,999 |
| 2018-08-31 | 2018-08-29 | 1.407 | 9,336,202 | +16,627 | 0.29% | 13,139,100 |
| 2018-08-29 | 2018-08-27 | 1.431 | 9,319,575 | +8,314 | 0.29% | 13,339,901 |
| 2018-08-28 | 2018-08-24 | 1.431 | 9,311,261 | -83,136 | 0.29% | 13,328,000 |
| 2018-08-23 | 2018-08-21 | 1.443 | 9,394,397 | -16,627 | 0.29% | 13,560,000 |
| 2018-08-21 | 2018-08-17 | 1.371 | 9,411,024 | -19,953 | 0.29% | 12,904,799 |
| 2018-08-20 | 2018-08-16 | 1.395 | 9,430,977 | -145,489 | 0.29% | 13,159,040 |
| 2018-08-17 | 2018-08-15 | 1.395 | 9,576,466 | -25,772 | 0.30% | 13,362,041 |
| 2018-08-14 | 2018-08-10 | 1.407 | 9,602,238 | +3,326 | 0.30% | 13,513,500 |
| 2018-08-13 | 2018-08-09 | 1.407 | 9,598,912 | +8,313 | 0.30% | 13,508,819 |
| 2018-08-10 | 2018-08-08 | 1.407 | 9,590,599 | +74,823 | 0.30% | 13,497,120 |
| 2018-08-09 | 2018-08-07 | 1.419 | 9,515,776 | -58,196 | 0.29% | 13,506,280 |
| 2018-08-07 | 2018-08-03 | 1.431 | 9,573,972 | +29,930 | 0.30% | 13,704,041 |
| 2018-08-06 | 2018-08-02 | 1.383 | 9,544,042 | -94,776 | 0.29% | 13,201,999 |
| 2018-08-01 | 2018-07-30 | 1.431 | 9,638,818 | +83,136 | 0.30% | 13,796,860 |
| 2018-07-31 | 2018-07-27 | 1.431 | 9,555,682 | +10,808 | 0.29% | 13,677,861 |
| 2018-07-30 | 2018-07-26 | 1.431 | 9,544,874 | +374,113 | 0.29% | 13,662,390 |
| 2018-07-27 | 2018-07-25 | 1.455 | 9,170,761 | +485,516 | 0.28% | 13,347,510 |
| 2018-07-26 | 2018-07-24 | 1.455 | 8,685,245 | +44,894 | 0.27% | 12,640,870 |
| 2018-07-25 | 2018-07-23 | 1.467 | 8,640,351 | +665,090 | 0.27% | 12,679,459 |
| 2018-07-24 | 2018-07-20 | 1.467 | 7,975,261 | +927,800 | 0.25% | 11,703,460 |
| 2018-07-23 | 2018-07-19 | 1.443 | 7,047,461 | +32,424 | 0.22% | 10,172,401 |
| 2018-07-19 | 2018-07-17 | 1.443 | 7,015,037 | -214,492 | 0.22% | 10,125,599 |
| 2018-07-18 | 2018-07-16 | 1.407 | 7,229,529 | +8,314 | 0.22% | 10,174,320 |
| 2018-07-17 | 2018-07-13 | 1.419 | 7,221,215 | +8,313 | 0.22% | 10,249,479 |
| 2018-07-16 | 2018-07-12 | 1.371 | 7,212,902 | +1,004,286 | 0.22% | 9,890,640 |
| 2018-07-13 | 2018-07-11 | 1.371 | 6,208,616 | +325,894 | 0.19% | 8,513,520 |
| 2018-07-12 | 2018-07-10 | 1.383 | 5,882,722 | +382,427 | 0.18% | 8,137,400 |
| 2018-07-11 | 2018-07-09 | 1.395 | 5,500,295 | +448,936 | 0.17% | 7,674,560 |
| 2018-07-10 | 2018-07-06 | 1.395 | 5,051,359 | +831,363 | 0.16% | 7,048,160 |
| 2018-07-09 | 2018-07-05 | 1.395 | 4,219,996 | +261,047 | 0.13% | 5,888,159 |
| 2018-07-03 | 2018-06-28 | 1.359 | 3,958,949 | +133,018 | 0.12% | 5,381,060 |
| 2018-06-29 | 2018-06-27 | 1.371 | 3,825,931 | +16,628 | 0.12% | 5,246,281 |
| 2018-06-28 | 2018-06-26 | 1.419 | 3,809,303 | +305,941 | 0.12% | 5,406,759 |
| 2018-06-27 | 2018-06-25 | 1.419 | 3,503,362 | -24,109 | 0.11% | 4,972,520 |
| 2018-06-22 | 2018-06-20 | 1.455 | 3,527,471 | -99,764 | 0.11% | 5,134,029 |
| 2018-06-21 | 2018-06-19 | 1.443 | 3,627,235 | -14,133 | 0.11% | 5,235,600 |
| 2018-06-20 | 2018-06-15 | 1.492 | 3,641,368 | +93,944 | 0.11% | 5,431,200 |
| 2018-06-19 | 2018-06-14 | 1.492 | 3,547,424 | +4,988 | 0.11% | 5,291,080 |
| 2018-06-15 | 2018-06-13 | 1.504 | 3,542,436 | +3,325 | 0.11% | 5,326,250 |
| 2018-06-14 | 2018-06-12 | 1.492 | 3,539,111 | +8,314 | 0.11% | 5,278,681 |
| 2018-06-13 | 2018-06-11 | 1.492 | 3,530,797 | +53,207 | 0.11% | 5,266,280 |
| 2018-06-12 | 2018-06-08 | 1.504 | 3,477,590 | +21,616 | 0.11% | 5,228,750 |
| 2018-06-11 | 2018-06-07 | 1.504 | 3,455,974 | +66,509 | 0.11% | 5,196,250 |
| 2018-06-07 | 2018-06-05 | 1.516 | 3,389,465 | +47,387 | 0.10% | 5,137,020 |
| 2018-06-06 | 2018-06-04 | 1.504 | 3,342,078 | +12,471 | 0.10% | 5,025,001 |
| 2018-06-05 | 2018-06-01 | 1.516 | 3,329,607 | +70,666 | 0.10% | 5,046,300 |
| 2018-06-04 | 2018-05-31 | 1.564 | 3,258,941 | +665,921 | 0.10% | 5,095,999 |
| 2018-06-01 | 2018-05-30 | 1.540 | 2,593,020 | -32,423 | 0.08% | 3,992,320 |
| 2018-05-31 | 2018-05-29 | 1.576 | 2,625,443 | -22,447 | 0.08% | 4,136,980 |
| 2018-05-30 | 2018-05-28 | 1.612 | 2,647,890 | +41,568 | 0.08% | 4,267,900 |
| 2018-05-29 | 2018-05-25 | 1.624 | 2,606,322 | -20,784 | 0.08% | 4,232,250 |
| 2018-05-28 | 2018-05-24 | 1.600 | 2,627,106 | +66,509 | 0.08% | 4,202,800 |
| 2018-05-25 | 2018-05-23 | 1.600 | 2,560,597 | +4,157 | 0.08% | 4,096,400 |
| 2018-05-23 | 2018-05-18 | 1.528 | 2,556,440 | +8,314 | 0.08% | 3,905,250 |
| 2018-05-21 | 2018-05-17 | 1.528 | 2,548,126 | +51,544 | 0.08% | 3,892,550 |
| 2018-05-17 | 2018-05-15 | 1.528 | 2,496,582 | +74,823 | 0.08% | 3,813,810 |
| 2018-05-16 | 2018-05-14 | 1.528 | 2,421,759 | +12,470 | 0.07% | 3,699,510 |
| 2018-05-15 | 2018-05-11 | 1.504 | 2,409,289 | +52,376 | 0.07% | 3,622,500 |
| 2018-05-14 | 2018-05-10 | 1.516 | 2,356,913 | +8,314 | 0.07% | 3,572,100 |
| 2018-05-11 | 2018-05-09 | 1.479 | 2,348,599 | -1,663 | 0.07% | 3,474,750 |
| 2018-05-08 | 2018-05-04 | 1.443 | 2,350,262 | -4,157 | 0.07% | 3,392,400 |
| 2018-05-07 | 2018-05-03 | 1.443 | 2,354,419 | +24,941 | 0.07% | 3,398,400 |
| 2018-05-03 | 2018-04-30 | 1.467 | 2,329,478 | +29,098 | 0.07% | 3,418,440 |
| 2018-04-26 | 2018-04-24 | 1.492 | 2,300,380 | -1,663 | 0.07% | 3,431,080 |
| 2018-04-13 | 2018-04-11 | 1.504 | 2,302,043 | +257,722 | 0.07% | 3,461,250 |
| 2018-04-12 | 2018-04-10 | 1.492 | 2,044,321 | -24,940 | 0.06% | 3,049,161 |
| 2018-04-11 | 2018-04-09 | 1.467 | 2,069,261 | -66,509 | 0.06% | 3,036,579 |
| 2018-04-09 | 2018-04-04 | 1.455 | 2,135,770 | -8,314 | 0.07% | 3,108,489 |
| 2018-04-06 | 2018-04-03 | 1.492 | 2,144,084 | -24,941 | 0.07% | 3,197,960 |
| 2018-04-04 | 2018-03-29 | 1.528 | 2,169,025 | +8,314 | 0.07% | 3,313,430 |
| 2018-04-03 | 2018-03-28 | 1.552 | 2,160,711 | -58,196 | 0.07% | 3,352,709 |
| 2018-03-27 | 2018-03-23 | 1.564 | 2,218,907 | +13,302 | 0.07% | 3,469,700 |
| 2018-03-23 | 2018-03-21 | 1.600 | 2,205,605 | +16,627 | 0.07% | 3,528,490 |
| 2018-03-22 | 2018-03-20 | 1.624 | 2,188,978 | -18,290 | 0.07% | 3,554,551 |
| 2018-03-19 | 2018-03-15 | 1.648 | 2,207,268 | -48,219 | 0.07% | 3,637,351 |
| 2018-03-15 | 2018-03-13 | 1.648 | 2,255,487 | -213,660 | 0.07% | 3,716,811 |
| 2018-03-14 | 2018-03-12 | 1.648 | 2,469,147 | +280,169 | 0.08% | 4,068,900 |
| 2018-02-27 | 2018-02-23 | 1.684 | 2,188,978 | -24,941 | 0.07% | 3,686,201 |
| 2018-02-26 | 2018-02-22 | 1.696 | 2,213,919 | +546,206 | 0.07% | 3,754,831 |
| 2018-02-23 | 2018-02-21 | 1.720 | 1,667,713 | +8,313 | 0.05% | 2,868,579 |
| 2018-02-14 | 2018-02-12 | 1.672 | 1,659,400 | +832 | 0.05% | 2,774,440 |
| 2018-02-08 | 2018-02-06 | 1.768 | 1,658,568 | -357,486 | 0.05% | 2,932,649 |
| 2018-02-07 | 2018-02-05 | 1.888 | 2,016,054 | -20,784 | 0.06% | 3,807,249 |
| 2018-02-02 | 2018-01-31 | 1.900 | 2,036,838 | -2,494 | 0.06% | 3,870,999 |
| 2018-01-30 | 2018-01-26 | 1.949 | 2,039,332 | +7,482 | 0.06% | 3,973,859 |
| 2018-01-29 | 2018-01-25 | 1.937 | 2,031,850 | +23,278 | 0.06% | 3,934,840 |
| 2018-01-25 | 2018-01-23 | 1.973 | 2,008,572 | +182,068 | 0.06% | 3,962,240 |
| 2018-01-24 | 2018-01-22 | 1.937 | 1,826,504 | -139,669 | 0.06% | 3,537,171 |
| 2018-01-23 | 2018-01-19 | 1.913 | 1,966,173 | +99,764 | 0.06% | 3,760,351 |
| 2018-01-22 | 2018-01-18 | 1.913 | 1,866,409 | -93,113 | 0.06% | 3,569,550 |
| 2018-01-19 | 2018-01-17 | 1.949 | 1,959,522 | -55,701 | 0.06% | 3,818,341 |
| 2018-01-18 | 2018-01-16 | 1.961 | 2,015,223 | +116,391 | 0.06% | 3,951,120 |
| 2018-01-17 | 2018-01-15 | 1.913 | 1,898,832 | +31,592 | 0.06% | 3,631,560 |
| 2018-01-16 | 2018-01-12 | 1.937 | 1,867,240 | -12,471 | 0.06% | 3,616,059 |
| 2018-01-15 | 2018-01-11 | 1.925 | 1,879,711 | -41,568 | 0.06% | 3,617,600 |
| 2018-01-12 | 2018-01-10 | 1.937 | 1,921,279 | +8,314 | 0.06% | 3,720,710 |
| 2018-01-11 | 2018-01-09 | 1.949 | 1,912,965 | +51,544 | 0.06% | 3,727,619 |
| 2018-01-10 | 2018-01-08 | 1.985 | 1,861,421 | +167,935 | 0.06% | 3,694,350 |
| 2018-01-08 | 2018-01-04 | 1.900 | 1,693,486 | +108,078 | 0.05% | 3,218,461 |
| 2018-01-02 | 2017-12-28 | 1.900 | 1,585,408 | -24,941 | 0.05% | 3,013,059 |
| 2017-12-29 | 2017-12-27 | 1.913 | 1,610,349 | -15,796 | 0.05% | 3,079,829 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,626,145 | -4,988 | 0.05% | 2,992,680 |
| 2017-12-21 | 2017-12-19 | 1.840 | 1,631,133 | +16,627 | 0.05% | 3,001,859 |
| 2017-12-19 | 2017-12-15 | 1.876 | 1,614,506 | +49,882 | 0.05% | 3,029,520 |
| 2017-12-18 | 2017-12-14 | 1.852 | 1,564,624 | -16,628 | 0.05% | 2,898,279 |
| 2017-12-15 | 2017-12-13 | 1.852 | 1,581,252 | +20,784 | 0.05% | 2,929,081 |
| 2017-12-14 | 2017-12-12 | 1.864 | 1,560,468 | -89,787 | 0.05% | 2,909,351 |
| 2017-12-12 | 2017-12-08 | 1.840 | 1,650,255 | +10,808 | 0.05% | 3,037,050 |
| 2017-12-11 | 2017-12-07 | 1.828 | 1,639,447 | -79,811 | 0.05% | 2,997,440 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,719,258 | -108,908 | 0.05% | 3,164,040 |
| 2017-12-07 | 2017-12-05 | 1.876 | 1,828,166 | +11,639 | 0.06% | 3,430,439 |
| 2017-12-06 | 2017-12-04 | 1.888 | 1,816,527 | +98,101 | 0.06% | 3,430,450 |
| 2017-12-04 | 2017-11-30 | 1.937 | 1,718,426 | +19,121 | 0.05% | 3,327,869 |
| 2017-12-01 | 2017-11-29 | 1.900 | 1,699,305 | -41,568 | 0.05% | 3,229,520 |
| 2017-11-29 | 2017-11-27 | 1.937 | 1,740,873 | +30,760 | 0.05% | 3,371,340 |
| 2017-11-28 | 2017-11-24 | 1.913 | 1,710,113 | -133,018 | 0.05% | 3,270,630 |
| 2017-11-27 | 2017-11-23 | 1.913 | 1,843,131 | -173,755 | 0.06% | 3,525,030 |
| 2017-11-24 | 2017-11-22 | 1.925 | 2,016,886 | +64,847 | 0.06% | 3,881,601 |
| 2017-11-23 | 2017-11-21 | 1.913 | 1,952,039 | -148,814 | 0.06% | 3,733,319 |
| 2017-11-22 | 2017-11-20 | 1.937 | 2,100,853 | +28,266 | 0.06% | 4,068,470 |
| 2017-11-21 | 2017-11-17 | 1.937 | 2,072,587 | +197,033 | 0.06% | 4,013,730 |
| 2017-11-20 | 2017-11-16 | 1.913 | 1,875,554 | +54,870 | 0.06% | 3,587,040 |
| 2017-11-17 | 2017-11-15 | 1.900 | 1,820,684 | -300,953 | 0.06% | 3,460,200 |
| 2017-11-16 | 2017-11-14 | 1.900 | 2,121,637 | +59,858 | 0.07% | 4,032,159 |
| 2017-11-15 | 2017-11-13 | 1.900 | 2,061,779 | +44,062 | 0.06% | 3,918,400 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,017,717 | +104,752 | 0.06% | 3,858,930 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,912,965 | +473,045 | 0.06% | 3,704,609 |
| 2017-11-09 | 2017-11-07 | 1.888 | 1,439,920 | +15,796 | 0.04% | 2,719,240 |
| 2017-11-08 | 2017-11-06 | 1.888 | 1,424,124 | +59,027 | 0.04% | 2,689,410 |
| 2017-11-06 | 2017-11-02 | 1.876 | 1,365,097 | +8,313 | 0.04% | 2,561,519 |
| 2017-11-03 | 2017-11-01 | 1.876 | 1,356,784 | -166,272 | 0.04% | 2,545,920 |
| 2017-10-26 | 2017-10-24 | 1.900 | 1,523,056 | +29,097 | 0.05% | 2,894,560 |
| 2017-10-24 | 2017-10-20 | 1.888 | 1,493,959 | -123,873 | 0.05% | 2,821,291 |
| 2017-10-23 | 2017-10-19 | 1.888 | 1,617,832 | +8,314 | 0.05% | 3,055,221 |
| 2017-10-18 | 2017-10-16 | 1.900 | 1,609,518 | +8,314 | 0.05% | 3,058,880 |
| 2017-10-13 | 2017-10-11 | 1.900 | 1,601,204 | +8,313 | 0.05% | 3,043,079 |
| 2017-10-12 | 2017-10-10 | 1.913 | 1,592,891 | -41,568 | 0.05% | 3,046,441 |
| 2017-10-10 | 2017-10-06 | 1.852 | 1,634,459 | +16,627 | 0.05% | 3,027,640 |
| 2017-10-06 | 2017-10-03 | 1.816 | 1,617,832 | +16,628 | 0.05% | 2,938,461 |
| 2017-10-04 | 2017-09-29 | 1.828 | 1,601,204 | +16,627 | 0.05% | 2,927,519 |
| 2017-09-28 | 2017-09-26 | 1.828 | 1,584,577 | +33,254 | 0.05% | 2,897,120 |
| 2017-09-22 | 2017-09-20 | 1.864 | 1,551,323 | +85,631 | 0.05% | 2,892,301 |
| 2017-09-21 | 2017-09-19 | 1.888 | 1,465,692 | -24,941 | 0.05% | 2,767,910 |
| 2017-09-20 | 2017-09-18 | 1.888 | 1,490,633 | +16,627 | 0.05% | 2,815,010 |
| 2017-09-19 | 2017-09-15 | 1.913 | 1,474,006 | -49,882 | 0.05% | 2,819,070 |
| 2017-09-18 | 2017-09-14 | 1.925 | 1,523,888 | -41,568 | 0.05% | 2,932,801 |
| 2017-09-15 | 2017-09-13 | 1.888 | 1,565,456 | +8,314 | 0.05% | 2,956,310 |
| 2017-09-11 | 2017-09-07 | 1.852 | 1,557,142 | +49,882 | 0.05% | 2,884,420 |
| 2017-09-08 | 2017-09-06 | 1.900 | 1,507,260 | -49,882 | 0.05% | 2,864,539 |
| 2017-09-07 | 2017-09-05 | 1.888 | 1,557,142 | +8,314 | 0.05% | 2,940,610 |
| 2017-09-06 | 2017-09-04 | 1.913 | 1,548,828 | +8,313 | 0.05% | 2,962,169 |
| 2017-09-05 | 2017-09-01 | 1.852 | 1,540,515 | +8,314 | 0.05% | 2,853,620 |
| 2017-09-04 | 2017-08-31 | 1.888 | 1,532,201 | +74,822 | 0.05% | 2,893,510 |
| 2017-09-01 | 2017-08-30 | 1.840 | 1,457,379 | +83,137 | 0.04% | 2,682,091 |
| 2017-08-31 | 2017-08-29 | 1.864 | 1,374,242 | -108,077 | 0.04% | 2,562,149 |
| 2017-08-30 | 2017-08-28 | 1.913 | 1,482,319 | +16,627 | 0.05% | 2,834,969 |
| 2017-08-29 | 2017-08-25 | 1.937 | 1,465,692 | -4,157 | 0.05% | 2,838,430 |
| 2017-08-28 | 2017-08-24 | 1.925 | 1,469,849 | +5,819 | 0.05% | 2,828,800 |
| 2017-08-25 | 2017-08-22 | 1.888 | 1,464,030 | +4,989 | 0.05% | 2,764,771 |
| 2017-08-22 | 2017-08-18 | 1.840 | 1,459,041 | +3,325 | 0.04% | 2,685,149 |
| 2017-08-21 | 2017-08-17 | 1.852 | 1,455,716 | +4,988 | 0.04% | 2,696,540 |
| 2017-08-18 | 2017-08-16 | 1.852 | 1,450,728 | +4,988 | 0.04% | 2,687,301 |
| 2017-08-17 | 2017-08-15 | 1.876 | 1,445,740 | +7,483 | 0.04% | 2,712,841 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,438,257 | +3,325 | 0.04% | 2,716,099 |
| 2017-08-15 | 2017-08-11 | 1.876 | 1,434,932 | -42,399 | 0.04% | 2,692,560 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,477,331 | -8,314 | 0.05% | 2,825,429 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,485,645 | +16,627 | 0.05% | 2,930,680 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,469,018 | -260,216 | 0.05% | 2,968,561 |
| 2017-08-09 | 2017-08-07 | 1.925 | 1,729,234 | -54,039 | 0.05% | 3,328,000 |
| 2017-08-08 | 2017-08-04 | 1.913 | 1,783,273 | -64,846 | 0.05% | 3,410,550 |
| 2017-08-07 | 2017-08-03 | 1.925 | 1,848,119 | -1,663 | 0.06% | 3,556,800 |
| 2017-08-04 | 2017-08-02 | 1.925 | 1,849,782 | -4,988 | 0.06% | 3,560,000 |
| 2017-08-02 | 2017-07-31 | 1.949 | 1,854,770 | +19,121 | 0.06% | 3,614,220 |
| 2017-08-01 | 2017-07-28 | 1.925 | 1,835,649 | -831 | 0.06% | 3,532,801 |
| 2017-07-26 | 2017-07-24 | 1.925 | 1,836,480 | -41,568 | 0.06% | 3,534,400 |
| 2017-07-24 | 2017-07-20 | 1.961 | 1,878,048 | -3,207,397 | 0.06% | 3,682,170 |
| 2017-07-20 | 2017-07-18 | 1.937 | 5,085,445 | +16,627 | 0.16% | 9,848,370 |
| 2017-07-19 | 2017-07-17 | 1.961 | 5,068,818 | +1,663 | 0.16% | 9,938,111 |
| 2017-07-18 | 2017-07-14 | 1.973 | 5,067,155 | -1,939,569 | 0.16% | 9,995,800 |
| 2017-07-17 | 2017-07-13 | 1.997 | 7,006,724 | -2,494 | 0.22% | 13,990,480 |
| 2017-07-13 | 2017-07-11 | 1.985 | 7,009,218 | +8,314 | 0.22% | 13,911,150 |
| 2017-07-12 | 2017-07-10 | 1.985 | 7,000,904 | +3,325 | 0.22% | 13,894,649 |
| 2017-07-11 | 2017-07-07 | 1.997 | 6,997,579 | -3,325 | 0.22% | 13,972,220 |
| 2017-07-10 | 2017-07-06 | 1.985 | 7,000,904 | +96,438 | 0.22% | 13,894,649 |
| 2017-07-06 | 2017-07-04 | 1.864 | 6,904,466 | -3,326 | 0.21% | 12,872,749 |
| 2017-07-04 | 2017-06-30 | 1.876 | 6,907,792 | -11,639 | 0.21% | 12,962,041 |
| 2017-06-30 | 2017-06-28 | 1.913 | 6,919,431 | +16,627 | 0.21% | 13,233,570 |
| 2017-06-22 | 2017-06-20 | 1.888 | 6,902,804 | -6,650 | 0.21% | 13,035,711 |
| 2017-06-21 | 2017-06-19 | 1.864 | 6,909,454 | +17,458 | 0.21% | 12,882,049 |
| 2017-06-20 | 2017-06-16 | 1.828 | 6,891,996 | +60,690 | 0.21% | 12,600,800 |
| 2017-06-06 | 2017-06-02 | 1.816 | 6,831,306 | +83,136 | 0.21% | 12,407,669 |
| 2017-06-05 | 2017-06-01 | 1.816 | 6,748,170 | -1,960,353 | 0.21% | 12,256,670 |
| 2017-05-31 | 2017-05-26 | 1.900 | 8,708,523 | +1,663 | 0.27% | 16,550,500 |
| 2017-05-25 | 2017-05-23 | 1.900 | 8,706,860 | -99,764 | 0.27% | 16,547,339 |
| 2017-05-24 | 2017-05-22 | 1.937 | 8,806,624 | -526,252 | 0.27% | 17,054,730 |
| 2017-05-23 | 2017-05-19 | 1.949 | 9,332,876 | -19,953 | 0.29% | 18,186,119 |
| 2017-05-22 | 2017-05-18 | 1.985 | 9,352,829 | -87,293 | 0.29% | 18,562,500 |
| 2017-05-18 | 2017-05-16 | 2.033 | 9,440,122 | +87,293 | 0.29% | 19,189,950 |
| 2017-05-12 | 2017-05-10 | 2.009 | 9,352,829 | +19,953 | 0.29% | 18,787,500 |
| 2017-05-09 | 2017-05-05 | 1.961 | 9,332,876 | -92,282 | 0.29% | 18,298,379 |
| 2017-05-08 | 2017-05-04 | 2.009 | 9,425,158 | -14,133 | 0.29% | 18,932,791 |
| 2017-05-05 | 2017-05-02 | 2.009 | 9,439,291 | +14,133 | 0.29% | 18,961,180 |
| 2017-05-04 | 2017-04-28 | 2.033 | 9,425,158 | +108,078 | 0.29% | 19,159,531 |
| 2017-05-02 | 2017-04-27 | 1.985 | 9,317,080 | +3,325 | 0.29% | 18,491,549 |
| 2017-04-28 | 2017-04-26 | 1.997 | 9,313,755 | +96,438 | 0.29% | 18,596,980 |
| 2017-04-27 | 2017-04-25 | 1.973 | 9,217,317 | +6,651 | 0.28% | 18,182,680 |
| 2017-04-26 | 2017-04-24 | 2.009 | 9,210,666 | +8,314 | 0.28% | 18,501,930 |
| 2017-04-21 | 2017-04-19 | 2.093 | 9,202,352 | -30,761 | 0.28% | 19,260,059 |
| 2017-04-20 | 2017-04-18 | 2.105 | 9,233,113 | -35,748 | 0.28% | 19,435,500 |
| 2017-04-18 | 2017-04-12 | 2.141 | 9,268,861 | +41,568 | 0.29% | 19,845,219 |
| 2017-04-13 | 2017-04-11 | 2.141 | 9,227,293 | -54,039 | 0.28% | 19,756,219 |
| 2017-04-12 | 2017-04-10 | 2.177 | 9,281,332 | -74,823 | 0.29% | 20,206,840 |
| 2017-04-11 | 2017-04-07 | 2.225 | 9,356,155 | -36,579 | 0.29% | 20,819,901 |
| 2017-04-10 | 2017-04-06 | 2.225 | 9,392,734 | -1,663 | 0.29% | 20,901,299 |
| 2017-04-07 | 2017-04-05 | 2.297 | 9,394,397 | +2,259,643 | 0.29% | 21,583,000 |
| 2017-04-06 | 2017-04-03 | 2.309 | 7,134,754 | +2,553,115 | 0.22% | 16,477,441 |
| 2017-04-05 | 2017-03-31 | 2.261 | 4,581,639 | +117,222 | 0.14% | 10,360,680 |
| 2017-04-03 | 2017-03-30 | 2.177 | 4,464,417 | +642,643 | 0.14% | 9,719,700 |
| 2017-03-31 | 2017-03-29 | 2.213 | 3,821,774 | +33,255 | 0.12% | 8,458,480 |
| 2017-03-30 | 2017-03-28 | 2.201 | 3,788,519 | +2,424,253 | 0.12% | 8,339,309 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,364,266 | -197,033 | 0.04% | 2,855,340 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,561,299 | +39,074 | 0.05% | 3,342,840 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,522,225 | +223,637 | 0.05% | 3,387,350 |
| 2017-03-23 | 2017-03-21 | 2.093 | 1,298,588 | +13,301 | 0.04% | 2,717,879 |
| 2017-03-22 | 2017-03-20 | 2.045 | 1,285,287 | +4,989 | 0.04% | 2,628,201 |
| 2017-03-17 | 2017-03-15 | 2.045 | 1,280,298 | +1,662 | 0.04% | 2,617,999 |
| 2017-03-15 | 2017-03-13 | 2.033 | 1,278,636 | +14,965 | 0.04% | 2,599,221 |
| 2017-03-13 | 2017-03-09 | 2.057 | 1,263,671 | -33,255 | 0.04% | 2,599,200 |
| 2017-03-10 | 2017-03-08 | 2.105 | 1,296,926 | +83,137 | 0.04% | 2,730,001 |
| 2017-03-08 | 2017-03-06 | 2.141 | 1,213,789 | +498,817 | 0.04% | 2,598,799 |
| 2017-03-07 | 2017-03-03 | 2.129 | 714,972 | -8,313 | 0.02% | 1,522,200 |
| 2017-03-03 | 2017-03-01 | 2.141 | 723,285 | -212,829 | 0.02% | 1,548,599 |
| 2017-02-28 | 2017-02-24 | 2.249 | 936,114 | -24,941 | 0.03% | 2,105,619 |
| 2017-02-27 | 2017-02-23 | 2.261 | 961,055 | +24,941 | 0.03% | 2,173,280 |
| 2017-02-24 | 2017-02-22 | 2.309 | 936,114 | +485,515 | 0.03% | 2,161,919 |
| 2017-02-23 | 2017-02-21 | 2.093 | 450,599 | +23,279 | 0.01% | 943,081 |
| 2017-02-21 | 2017-02-17 | 2.009 | 427,320 | -51,545 | 0.01% | 858,379 |
| 2017-02-16 | 2017-02-14 | 2.081 | 478,865 | +69,835 | 0.01% | 996,480 |
| 2017-02-14 | 2017-02-10 | 1.937 | 409,030 | -37,412 | 0.01% | 792,119 |
| 2017-02-13 | 2017-02-09 | 1.973 | 446,442 | -6,651 | 0.01% | 880,681 |
| 2017-02-10 | 2017-02-08 | 1.961 | 453,093 | +120,548 | 0.01% | 888,351 |
| 2017-02-07 | 2017-02-03 | 1.973 | 332,545 | +24,941 | 0.01% | 656,000 |
| 2017-02-06 | 2017-02-02 | 1.949 | 307,604 | +83,136 | 0.01% | 599,400 |
| 2017-02-03 | 2017-02-01 | 1.973 | 224,468 | -12,470 | 0.01% | 442,800 |
| 2017-02-02 | 2017-01-27 | 1.925 | 236,938 | -5,820 | 0.01% | 455,999 |
| 2017-02-01 | 2017-01-25 | 1.876 | 242,758 | -131,355 | 0.01% | 455,520 |
| 2017-01-26 | 2017-01-24 | 1.852 | 374,113 | +249,409 | 0.01% | 693,000 |
| 2017-01-25 | 2017-01-23 | 1.852 | 124,704 | +4,156 | 0.00% | 230,999 |
| 2017-01-20 | 2017-01-18 | 1.925 | 120,548 | -1,662 | 0.00% | 232,001 |
| 2017-01-19 | 2017-01-17 | 1.949 | 122,210 | -494,661 | 0.00% | 238,139 |
| 2017-01-18 | 2017-01-16 | 1.768 | 616,871 | +486,347 | 0.02% | 1,090,740 |
| 2017-01-17 | 2017-01-13 | 1.852 | 130,524 | +83,968 | 0.00% | 241,780 |
| 2017-01-04 | 2016-12-30 | 1.828 | 46,556 | -16,628 | 0.00% | 85,119 |
| 2016-12-30 | 2016-12-28 | 1.780 | 63,184 | +16,628 | 0.00% | 112,481 |
| 2016-12-29 | 2016-12-23 | 1.913 | 46,556 | -34,086 | 0.00% | 89,039 |
| 2016-12-21 | 2016-12-19 | 1.888 | 80,642 | -27,435 | 0.00% | 152,290 |
| 2016-12-20 | 2016-12-16 | 1.937 | 108,077 | -12,471 | 0.00% | 209,300 |
| 2016-12-19 | 2016-12-15 | 1.913 | 120,548 | -12,470 | 0.00% | 230,551 |
| 2016-12-15 | 2016-12-13 | 1.985 | 133,018 | -30,760 | 0.00% | 264,000 |
| 2016-12-14 | 2016-12-12 | 1.937 | 163,778 | -27,435 | 0.01% | 317,169 |
| 2016-12-13 | 2016-12-09 | 1.985 | 191,213 | -4,157 | 0.01% | 379,499 |
| 2016-12-12 | 2016-12-08 | 2.033 | 195,370 | -41,568 | 0.01% | 397,150 |
| 2016-12-09 | 2016-12-07 | 2.057 | 236,938 | +36,580 | 0.01% | 487,349 |
| 2016-12-08 | 2016-12-06 | 2.081 | 200,358 | -11,639 | 0.01% | 416,929 |
| 2016-12-06 | 2016-12-02 | 1.973 | 211,997 | -83,137 | 0.01% | 418,199 |
| 2016-12-02 | 2016-11-30 | 2.021 | 295,134 | +249,409 | 0.01% | 596,401 |
| 2016-11-29 | 2016-11-25 | 1.876 | 45,725 | +4,157 | 0.00% | 85,800 |
| 2016-11-23 | 2016-11-21 | 1.913 | 41,568 | +4,157 | 0.00% | 79,500 |
| 2016-11-15 | 2016-11-11 | 1.900 | 37,411 | -16,628 | 0.00% | 71,099 |
| 2016-11-14 | 2016-11-10 | 1.900 | 54,039 | +14,965 | 0.00% | 102,701 |
| 2016-11-11 | 2016-11-09 | 1.720 | 39,074 | -5,820 | 0.00% | 67,210 |
| 2016-11-10 | 2016-11-08 | 1.780 | 44,894 | +832 | 0.00% | 79,921 |
| 2016-11-07 | 2016-11-03 | 1.913 | 44,062 | +2,494 | 0.00% | 84,270 |
| 2016-11-04 | 2016-11-02 | 1.961 | 41,568 | -93,944 | 0.00% | 81,500 |
| 2016-11-03 | 2016-11-01 | 1.997 | 135,512 | 0.00% | 270,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy