History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-10-08 | 2025-10-03 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-10-06 | 2025-10-02 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-10-03 | 2025-09-30 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-30 | 2025-09-26 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-26 | 2025-09-24 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2025-09-25 | 2025-09-23 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-09-24 | 2025-09-22 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-09-23 | 2025-09-19 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-19 | 2025-09-17 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-09-18 | 2025-09-16 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-09-17 | 2025-09-15 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-09-15 | 2025-09-11 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-09-12 | 2025-09-10 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 70,000 | -100,000 | 0.00% | 128,800 |
| 2025-09-08 | 2025-09-04 | 1.710 | 170,000 | +100,000 | 0.00% | 290,700 |
| 2025-07-07 | 2025-07-03 | 1.680 | 70,000 | -60,000 | 0.00% | 117,600 |
| 2025-07-02 | 2025-06-27 | 1.560 | 130,000 | +40,000 | 0.00% | 202,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 90,000 | +10,000 | 0.00% | 144,900 |
| 2025-06-16 | 2025-06-12 | 1.650 | 80,000 | +10,000 | 0.00% | 132,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 70,000 | -20,000 | 0.00% | 115,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 90,000 | +6,000 | 0.00% | 142,200 |
| 2025-06-11 | 2025-06-09 | 1.550 | 84,000 | -20,000 | 0.00% | 130,200 |
| 2025-06-09 | 2025-06-05 | 1.500 | 104,000 | -6,000 | 0.00% | 156,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 110,000 | -20,000 | 0.00% | 166,100 |
| 2025-06-03 | 2025-05-30 | 1.500 | 130,000 | +20,000 | 0.00% | 195,000 |
| 2025-05-28 | 2025-05-26 | 1.440 | 110,000 | +10,000 | 0.00% | 158,400 |
| 2025-05-23 | 2025-05-21 | 1.480 | 100,000 | +30,000 | 0.00% | 148,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 70,000 | -40,000 | 0.00% | 102,900 |
| 2025-04-17 | 2025-04-15 | 1.510 | 110,000 | +20,000 | 0.00% | 166,100 |
| 2025-04-16 | 2025-04-14 | 1.540 | 90,000 | +20,000 | 0.00% | 138,600 |
| 2025-03-07 | 2025-03-05 | 1.430 | 70,000 | -30,000 | 0.00% | 100,100 |
| 2025-03-06 | 2025-03-04 | 1.430 | 100,000 | +10,000 | 0.00% | 143,000 |
| 2025-03-05 | 2025-03-03 | 1.420 | 90,000 | +20,000 | 0.00% | 127,800 |
| 2025-02-27 | 2025-02-25 | 1.400 | 70,000 | -30,000 | 0.00% | 98,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 100,000 | +30,000 | 0.00% | 145,000 |
| 2024-11-06 | 2024-11-04 | 1.550 | 70,000 | -60,000 | 0.00% | 108,500 |
| 2024-10-25 | 2024-10-23 | 1.590 | 130,000 | +60,000 | 0.00% | 206,700 |
| 2024-10-21 | 2024-10-17 | 1.460 | 70,000 | -20,000 | 0.00% | 102,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 90,000 | +10,000 | 0.00% | 144,900 |
| 2024-10-10 | 2024-10-08 | 1.610 | 80,000 | -50,000 | 0.00% | 128,800 |
| 2024-10-09 | 2024-10-07 | 1.860 | 130,000 | +20,000 | 0.00% | 241,800 |
| 2024-10-08 | 2024-10-04 | 1.750 | 110,000 | +30,000 | 0.00% | 192,500 |
| 2024-09-27 | 2024-09-25 | 1.380 | 80,000 | -90,000 | 0.00% | 110,400 |
| 2024-09-26 | 2024-09-24 | 1.370 | 170,000 | +40,000 | 0.00% | 232,900 |
| 2024-09-23 | 2024-09-19 | 1.330 | 130,000 | +40,000 | 0.00% | 172,900 |
| 2024-09-19 | 2024-09-16 | 1.300 | 90,000 | +10,000 | 0.00% | 117,000 |
| 2024-09-13 | 2024-09-11 | 1.340 | 80,000 | -10,000 | 0.00% | 107,200 |
| 2024-09-10 | 2024-09-05 | 1.450 | 90,000 | +20,000 | 0.00% | 130,500 |
| 2024-08-07 | 2024-08-05 | 1.540 | 70,000 | -10,000 | 0.00% | 107,800 |
| 2024-05-09 | 2024-05-07 | 1.800 | 80,000 | -4,000 | 0.00% | 144,000 |
| 2023-11-09 | 2023-11-07 | 1.840 | 84,000 | -10,000 | 0.00% | 154,560 |
| 2023-11-07 | 2023-11-03 | 1.830 | 94,000 | +10,000 | 0.00% | 172,020 |
| 2023-11-03 | 2023-11-01 | 1.810 | 84,000 | -10,000 | 0.00% | 152,040 |
| 2023-11-01 | 2023-10-30 | 1.850 | 94,000 | +10,000 | 0.00% | 173,900 |
| 2023-09-19 | 2023-09-15 | 1.820 | 84,000 | -10,000 | 0.00% | 152,880 |
| 2023-09-15 | 2023-09-13 | 1.810 | 94,000 | +10,000 | 0.00% | 170,140 |
| 2023-07-07 | 2023-07-05 | 1.930 | 84,000 | -30,000 | 0.00% | 162,120 |
| 2023-06-07 | 2023-06-05 | 1.870 | 114,000 | -20,000 | 0.00% | 213,180 |
| 2023-06-06 | 2023-06-02 | 1.870 | 134,000 | +20,000 | 0.00% | 250,580 |
| 2023-04-26 | 2023-04-24 | 2.000 | 114,000 | -30,000 | 0.00% | 228,000 |
| 2023-04-24 | 2023-04-20 | 2.040 | 144,000 | +30,000 | 0.00% | 293,760 |
| 2023-04-21 | 2023-04-19 | 2.050 | 114,000 | +30,000 | 0.00% | 233,700 |
| 2023-04-19 | 2023-04-17 | 2.110 | 84,000 | -30,000 | 0.00% | 177,240 |
| 2023-04-17 | 2023-04-13 | 2.070 | 114,000 | +30,000 | 0.00% | 235,980 |
| 2023-03-30 | 2023-03-28 | 2.140 | 84,000 | -20,000 | 0.00% | 179,760 |
| 2023-03-29 | 2023-03-27 | 2.160 | 104,000 | -10,000 | 0.00% | 224,640 |
| 2023-03-24 | 2023-03-22 | 2.180 | 114,000 | +10,000 | 0.00% | 248,520 |
| 2023-03-23 | 2023-03-21 | 2.200 | 104,000 | +10,000 | 0.00% | 228,800 |
| 2023-03-21 | 2023-03-17 | 2.230 | 94,000 | +10,000 | 0.00% | 209,620 |
| 2023-02-28 | 2023-02-24 | 2.340 | 84,000 | -12,000 | 0.00% | 196,560 |
| 2023-02-10 | 2023-02-08 | 2.430 | 96,000 | +20,000 | 0.00% | 233,280 |
| 2023-02-09 | 2023-02-07 | 2.440 | 76,000 | -50,000 | 0.00% | 185,440 |
| 2023-02-07 | 2023-02-03 | 2.460 | 126,000 | +50,000 | 0.00% | 309,960 |
| 2023-01-26 | 2023-01-19 | 2.520 | 76,000 | +12,000 | 0.00% | 191,520 |
| 2023-01-17 | 2023-01-13 | 2.530 | 64,000 | +10,000 | 0.00% | 161,920 |
| 2023-01-16 | 2023-01-12 | 2.530 | 54,000 | -10,000 | 0.00% | 136,620 |
| 2022-12-30 | 2022-12-28 | 2.200 | 64,000 | -20,000 | 0.00% | 140,800 |
| 2022-12-29 | 2022-12-23 | 2.150 | 84,000 | +10,000 | 0.00% | 180,600 |
| 2022-12-28 | 2022-12-22 | 2.150 | 74,000 | -10,000 | 0.00% | 159,100 |
| 2022-12-23 | 2022-12-21 | 2.050 | 84,000 | -50,000 | 0.00% | 172,200 |
| 2022-12-21 | 2022-12-19 | 2.050 | 134,000 | +50,000 | 0.00% | 274,700 |
| 2022-12-14 | 2022-12-12 | 2.120 | 84,000 | +20,000 | 0.00% | 178,080 |
| 2022-12-02 | 2022-11-30 | 2.280 | 64,000 | -14,000 | 0.00% | 145,920 |
| 2022-12-01 | 2022-11-29 | 2.150 | 78,000 | -6,000 | 0.00% | 167,700 |
| 2022-11-25 | 2022-11-23 | 2.040 | 84,000 | +10,000 | 0.00% | 171,360 |
| 2022-11-22 | 2022-11-18 | 2.150 | 74,000 | -10,000 | 0.00% | 159,100 |
| 2022-11-18 | 2022-11-16 | 2.180 | 84,000 | +10,000 | 0.00% | 183,120 |
| 2022-11-16 | 2022-11-14 | 2.210 | 74,000 | -10,000 | 0.00% | 163,540 |
| 2022-11-15 | 2022-11-11 | 2.100 | 84,000 | +10,000 | 0.00% | 176,400 |
| 2022-11-03 | 2022-11-01 | 1.770 | 74,000 | -10,000 | 0.00% | 130,980 |
| 2022-11-01 | 2022-10-28 | 1.720 | 84,000 | +10,000 | 0.00% | 144,480 |
| 2022-10-26 | 2022-10-24 | 1.850 | 74,000 | -6,000 | 0.00% | 136,900 |
| 2022-10-25 | 2022-10-21 | 1.980 | 80,000 | +6,000 | 0.00% | 158,400 |
| 2022-10-24 | 2022-10-20 | 1.950 | 74,000 | +10,000 | 0.00% | 144,300 |
| 2022-10-20 | 2022-10-18 | 2.150 | 64,000 | -10,000 | 0.00% | 137,600 |
| 2022-10-19 | 2022-10-17 | 1.960 | 74,000 | +10,000 | 0.00% | 145,040 |
| 2022-10-14 | 2022-10-12 | 2.080 | 64,000 | +10,000 | 0.00% | 133,120 |
| 2022-10-12 | 2022-10-10 | 2.120 | 54,000 | -10,000 | 0.00% | 114,480 |
| 2022-10-07 | 2022-10-05 | 2.140 | 64,000 | +10,000 | 0.00% | 136,960 |
| 2022-08-19 | 2022-08-17 | 3.060 | 54,000 | -6,000 | 0.00% | 165,240 |
| 2022-08-12 | 2022-08-10 | 3.000 | 60,000 | +3,000 | 0.00% | 180,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 57,000 | +3,000 | 0.00% | 172,140 |
| 2022-06-27 | 2022-06-23 | 3.880 | 54,000 | -20,000 | 0.00% | 209,520 |
| 2022-06-22 | 2022-06-20 | 3.490 | 74,000 | -10,000 | 0.00% | 258,260 |
| 2022-06-17 | 2022-06-15 | 3.220 | 84,000 | +10,000 | 0.00% | 270,480 |
| 2022-06-15 | 2022-06-13 | 3.220 | 74,000 | -10,000 | 0.00% | 238,280 |
| 2022-06-10 | 2022-06-08 | 3.060 | 84,000 | -15,000 | 0.00% | 257,040 |
| 2022-06-09 | 2022-06-07 | 3.020 | 99,000 | +4,000 | 0.00% | 298,980 |
| 2022-06-08 | 2022-06-06 | 2.970 | 95,000 | +11,000 | 0.00% | 282,150 |
| 2022-06-07 | 2022-06-02 | 3.040 | 84,000 | +10,000 | 0.00% | 255,360 |
| 2022-06-02 | 2022-05-31 | 3.210 | 74,000 | -10,000 | 0.00% | 237,540 |
| 2022-05-31 | 2022-05-27 | 3.080 | 84,000 | -8,000 | 0.00% | 258,720 |
| 2022-05-30 | 2022-05-26 | 3.470 | 92,000 | +8,000 | 0.00% | 319,282 |
| 2022-05-27 | 2022-05-25 | 3.481 | 84,000 | +4,610 | 0.00% | 292,407 |
| 2022-05-26 | 2022-05-24 | 3.418 | 79,390 | +9,451 | 0.00% | 271,319 |
| 2022-03-18 | 2022-03-16 | 3.005 | 69,939 | -7,561 | 0.00% | 210,160 |
| 2022-03-17 | 2022-03-15 | 2.783 | 77,500 | +1,890 | 0.00% | 215,660 |
| 2022-03-16 | 2022-03-14 | 3.005 | 75,610 | +5,671 | 0.00% | 227,201 |
| 2022-03-03 | 2022-03-01 | 3.820 | 69,939 | -9,451 | 0.00% | 267,140 |
| 2022-02-28 | 2022-02-24 | 3.555 | 79,390 | -16,067 | 0.00% | 282,239 |
| 2022-02-16 | 2022-02-14 | 3.682 | 95,457 | +4,725 | 0.00% | 351,479 |
| 2022-02-14 | 2022-02-10 | 3.883 | 90,732 | +4,726 | 0.00% | 352,321 |
| 2022-02-11 | 2022-02-09 | 3.809 | 86,006 | -9,451 | 0.00% | 327,600 |
| 2022-01-26 | 2022-01-24 | 3.502 | 95,457 | -9,452 | 0.00% | 334,309 |
| 2022-01-25 | 2022-01-21 | 3.481 | 104,909 | +9,452 | 0.00% | 365,192 |
| 2022-01-20 | 2022-01-18 | 3.396 | 95,457 | -9,452 | 0.00% | 324,209 |
| 2022-01-17 | 2022-01-13 | 3.460 | 104,909 | +9,452 | 0.00% | 362,972 |
| 2022-01-13 | 2022-01-11 | 3.597 | 95,457 | -9,452 | 0.00% | 343,399 |
| 2022-01-12 | 2022-01-10 | 3.862 | 104,909 | +9,452 | 0.00% | 405,152 |
| 2022-01-10 | 2022-01-06 | 3.756 | 95,457 | +9,451 | 0.00% | 358,549 |
| 2022-01-07 | 2022-01-05 | 3.767 | 86,006 | -24,573 | 0.00% | 323,960 |
| 2022-01-06 | 2022-01-04 | 3.682 | 110,579 | -22,683 | 0.00% | 407,159 |
| 2021-12-08 | 2021-12-06 | 2.687 | 133,262 | -11,342 | 0.00% | 358,139 |
| 2021-12-07 | 2021-12-03 | 2.772 | 144,604 | +11,342 | 0.00% | 400,861 |
| 2021-12-02 | 2021-11-30 | 2.783 | 133,262 | -15,122 | 0.00% | 370,829 |
| 2021-11-30 | 2021-11-26 | 2.994 | 148,384 | +9,451 | 0.00% | 444,310 |
| 2021-11-26 | 2021-11-24 | 3.174 | 138,933 | +15,122 | 0.00% | 441,000 |
| 2021-11-23 | 2021-11-19 | 3.079 | 123,811 | +9,451 | 0.00% | 381,210 |
| 2021-11-22 | 2021-11-18 | 3.005 | 114,360 | -18,902 | 0.00% | 343,641 |
| 2021-11-19 | 2021-11-17 | 3.058 | 133,262 | +28,353 | 0.00% | 407,489 |
| 2021-11-17 | 2021-11-15 | 3.164 | 104,909 | -18,902 | 0.00% | 331,891 |
| 2021-11-15 | 2021-11-11 | 3.259 | 123,811 | +3,781 | 0.00% | 403,480 |
| 2021-11-12 | 2021-11-10 | 3.164 | 120,030 | -9,452 | 0.00% | 379,728 |
| 2021-11-10 | 2021-11-08 | 3.185 | 129,482 | -9,451 | 0.00% | 412,371 |
| 2021-11-04 | 2021-11-02 | 3.090 | 138,933 | -14,177 | 0.00% | 429,240 |
| 2021-11-02 | 2021-10-29 | 3.195 | 153,110 | +19,848 | 0.00% | 489,241 |
| 2021-11-01 | 2021-10-28 | 3.015 | 133,262 | +18,902 | 0.00% | 401,849 |
| 2021-10-29 | 2021-10-27 | 3.068 | 114,360 | -18,902 | 0.00% | 350,901 |
| 2021-10-22 | 2021-10-20 | 3.206 | 133,262 | +6,616 | 0.00% | 427,229 |
| 2021-10-21 | 2021-10-19 | 3.354 | 126,646 | -6,616 | 0.00% | 424,779 |
| 2021-10-19 | 2021-10-15 | 3.164 | 133,262 | -9,451 | 0.00% | 421,589 |
| 2021-10-18 | 2021-10-12 | 3.153 | 142,713 | +9,451 | 0.00% | 449,979 |
| 2021-10-15 | 2021-10-11 | 2.952 | 133,262 | +9,451 | 0.00% | 393,389 |
| 2021-10-12 | 2021-10-08 | 2.963 | 123,811 | -14,177 | 0.00% | 366,800 |
| 2021-10-11 | 2021-10-07 | 2.931 | 137,988 | -42,530 | 0.00% | 404,421 |
| 2021-10-07 | 2021-10-05 | 2.677 | 180,518 | +4,725 | 0.00% | 483,229 |
| 2021-10-06 | 2021-10-04 | 2.709 | 175,793 | -18,902 | 0.00% | 476,161 |
| 2021-10-05 | 2021-09-30 | 2.603 | 194,695 | -18,903 | 0.01% | 506,760 |
| 2021-09-29 | 2021-09-27 | 2.613 | 213,598 | -4,725 | 0.01% | 558,221 |
| 2021-09-23 | 2021-09-20 | 2.423 | 218,323 | +9,451 | 0.01% | 528,990 |
| 2021-09-15 | 2021-09-13 | 2.518 | 208,872 | -9,451 | 0.01% | 525,980 |
| 2021-09-13 | 2021-09-09 | 2.529 | 218,323 | +9,451 | 0.01% | 552,090 |
| 2021-09-08 | 2021-09-06 | 2.709 | 208,872 | -47,256 | 0.01% | 565,760 |
| 2021-09-07 | 2021-09-03 | 2.613 | 256,128 | -9,451 | 0.01% | 669,370 |
| 2021-09-03 | 2021-09-01 | 2.539 | 265,579 | -2,836 | 0.01% | 674,399 |
| 2021-09-01 | 2021-08-30 | 2.402 | 268,415 | -9,451 | 0.01% | 644,681 |
| 2021-08-31 | 2021-08-27 | 2.381 | 277,866 | +9,451 | 0.01% | 661,500 |
| 2021-08-27 | 2021-08-25 | 2.423 | 268,415 | -18,902 | 0.01% | 650,361 |
| 2021-08-23 | 2021-08-19 | 2.349 | 287,317 | +40,640 | 0.01% | 674,880 |
| 2021-08-19 | 2021-08-17 | 2.539 | 246,677 | -18,902 | 0.01% | 626,400 |
| 2021-08-18 | 2021-08-16 | 2.582 | 265,579 | -9,451 | 0.01% | 685,639 |
| 2021-08-02 | 2021-07-29 | 2.444 | 275,030 | -7,561 | 0.01% | 672,209 |
| 2021-07-30 | 2021-07-28 | 2.455 | 282,591 | +7,561 | 0.01% | 693,679 |
| 2021-07-29 | 2021-07-27 | 2.264 | 275,030 | +14,176 | 0.01% | 622,739 |
| 2021-07-21 | 2021-07-19 | 2.645 | 260,854 | +28,354 | 0.01% | 690,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 232,500 | +51,982 | 0.01% | 634,680 |
| 2021-07-15 | 2021-07-13 | 2.857 | 180,518 | -9,452 | 0.00% | 515,699 |
| 2021-07-07 | 2021-07-05 | 3.026 | 189,970 | -23,628 | 0.01% | 574,861 |
| 2021-07-06 | 2021-07-02 | 3.482 | 213,598 | +4,726 | 0.01% | 743,726 |
| 2021-07-05 | 2021-06-30 | 3.527 | 208,872 | +14,016 | 0.01% | 736,747 |
| 2021-06-29 | 2021-06-25 | 3.471 | 194,856 | -12,344 | 0.01% | 676,258 |
| 2021-06-25 | 2021-06-23 | 3.278 | 207,200 | +27,333 | 0.01% | 679,149 |
| 2021-06-24 | 2021-06-22 | 3.187 | 179,867 | +11,462 | 0.01% | 573,238 |
| 2021-06-22 | 2021-06-18 | 3.346 | 168,405 | +4,408 | 0.00% | 563,449 |
| 2021-06-16 | 2021-06-11 | 3.641 | 163,997 | -11,462 | 0.00% | 597,061 |
| 2021-06-08 | 2021-06-04 | 3.788 | 175,459 | +44,085 | 0.01% | 664,660 |
| 2021-06-07 | 2021-06-03 | 3.970 | 131,374 | -17,634 | 0.00% | 521,501 |
| 2021-06-04 | 2021-06-02 | 4.015 | 149,008 | -22,042 | 0.00% | 598,261 |
| 2021-06-02 | 2021-05-31 | 3.879 | 171,050 | +22,042 | 0.00% | 663,478 |
| 2021-06-01 | 2021-05-28 | 4.004 | 149,008 | +29,096 | 0.00% | 596,571 |
| 2021-05-31 | 2021-05-27 | 4.117 | 119,912 | +26,451 | 0.00% | 493,681 |
| 2021-05-25 | 2021-05-21 | 4.514 | 93,461 | -13,225 | 0.00% | 421,882 |
| 2021-05-18 | 2021-05-14 | 4.072 | 106,686 | -4,409 | 0.00% | 434,390 |
| 2021-05-17 | 2021-05-13 | 3.992 | 111,095 | +13,226 | 0.00% | 443,522 |
| 2021-05-14 | 2021-05-12 | 4.128 | 97,869 | -8,817 | 0.00% | 404,040 |
| 2021-05-12 | 2021-05-10 | 4.038 | 106,686 | +16,752 | 0.00% | 430,760 |
| 2021-05-11 | 2021-05-07 | 4.423 | 89,934 | +5,290 | 0.00% | 397,801 |
| 2021-05-10 | 2021-05-06 | 4.412 | 84,644 | -17,634 | 0.00% | 373,442 |
| 2021-05-07 | 2021-05-05 | 4.571 | 102,278 | -11,462 | 0.00% | 467,482 |
| 2021-05-05 | 2021-05-03 | 4.446 | 113,740 | -7,053 | 0.00% | 505,681 |
| 2021-05-03 | 2021-04-29 | 4.446 | 120,793 | -6,172 | 0.00% | 537,038 |
| 2021-04-30 | 2021-04-28 | 4.389 | 126,965 | +4,408 | 0.00% | 557,279 |
| 2021-04-29 | 2021-04-27 | 4.457 | 122,557 | +8,817 | 0.00% | 546,271 |
| 2021-04-28 | 2021-04-26 | 4.446 | 113,740 | +17,634 | 0.00% | 505,681 |
| 2021-04-27 | 2021-04-23 | 4.673 | 96,106 | +20,280 | 0.00% | 449,082 |
| 2021-04-22 | 2021-04-20 | 4.888 | 75,826 | +17,634 | 0.00% | 370,658 |
| 2021-04-21 | 2021-04-19 | 4.945 | 58,192 | -8,817 | 0.00% | 287,758 |
| 2021-04-20 | 2021-04-16 | 4.639 | 67,009 | -17,635 | 0.00% | 310,838 |
| 2021-04-14 | 2021-04-12 | 4.412 | 84,644 | +17,635 | 0.00% | 373,442 |
| 2021-04-09 | 2021-04-07 | 4.559 | 67,009 | +17,634 | 0.00% | 305,518 |
| 2021-04-08 | 2021-04-01 | 4.888 | 49,375 | -8,817 | 0.00% | 241,358 |
| 2021-04-01 | 2021-03-30 | 4.741 | 58,192 | +8,817 | 0.00% | 275,878 |
| 2021-03-24 | 2021-03-22 | 4.979 | 49,375 | -8,817 | 0.00% | 245,838 |
| 2021-03-23 | 2021-03-19 | 4.990 | 58,192 | +44,966 | 0.00% | 290,398 |
| 2021-03-15 | 2021-03-11 | 5.353 | 13,226 | -2,645 | 0.00% | 70,802 |
| 2021-03-08 | 2021-03-04 | 5.274 | 15,871 | +11,462 | 0.00% | 83,702 |
| 2021-03-05 | 2021-03-03 | 6.022 | 4,409 | +4,409 | 0.00% | 26,553 |
| 2021-03-01 | 2021-02-25 | 6.113 | 0 | -13,226 | ||
| 2021-02-26 | 2021-02-24 | 6.068 | 13,226 | +13,226 | 0.00% | 80,253 |
| 2021-02-23 | 2021-02-19 | 6.159 | 0 | -4,409 | ||
| 2021-02-22 | 2021-02-18 | 5.580 | 4,409 | +4,409 | 0.00% | 24,603 |
| 2021-02-17 | 2021-02-11 | 5.297 | 0 | -4,409 | ||
| 2021-02-10 | 2021-02-08 | 4.888 | 4,409 | -4,408 | 0.00% | 21,552 |
| 2021-02-09 | 2021-02-05 | 4.298 | 8,817 | -17,634 | 0.00% | 37,900 |
| 2021-02-05 | 2021-02-03 | 4.627 | 26,451 | -26,451 | 0.00% | 122,400 |
| 2021-02-04 | 2021-02-02 | 3.618 | 52,902 | -8,817 | 0.00% | 191,399 |
| 2021-02-03 | 2021-02-01 | 3.403 | 61,719 | -26,451 | 0.00% | 209,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 88,170 | -13,226 | 0.00% | 280,999 |
| 2021-02-01 | 2021-01-28 | 3.232 | 101,396 | +26,451 | 0.00% | 327,750 |
| 2021-01-29 | 2021-01-27 | 3.437 | 74,945 | -26,451 | 0.00% | 257,551 |
| 2021-01-28 | 2021-01-26 | 3.334 | 101,396 | -8,817 | 0.00% | 338,100 |
| 2021-01-22 | 2021-01-20 | 3.403 | 110,213 | -4,408 | 0.00% | 375,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 114,621 | -57,311 | 0.00% | 370,499 |
| 2021-01-20 | 2021-01-18 | 3.028 | 171,932 | +17,634 | 0.00% | 520,650 |
| 2021-01-18 | 2021-01-14 | 2.926 | 154,298 | +26,451 | 0.00% | 451,500 |
| 2021-01-15 | 2021-01-13 | 2.983 | 127,847 | +4,409 | 0.00% | 381,350 |
| 2021-01-13 | 2021-01-11 | 2.949 | 123,438 | +26,451 | 0.00% | 363,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 96,987 | -17,634 | 0.00% | 296,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 114,621 | +44,085 | 0.00% | 367,899 |
| 2021-01-08 | 2021-01-06 | 3.346 | 70,536 | -8,817 | 0.00% | 235,999 |
| 2021-01-07 | 2021-01-05 | 3.391 | 79,353 | +35,268 | 0.00% | 269,099 |
| 2021-01-06 | 2021-01-04 | 3.289 | 44,085 | -8,817 | 0.00% | 144,999 |
| 2021-01-05 | 2020-12-31 | 3.051 | 52,902 | -17,634 | 0.00% | 161,399 |
| 2020-12-29 | 2020-12-24 | 2.869 | 70,536 | +26,451 | 0.00% | 202,399 |
| 2020-12-28 | 2020-12-22 | 2.790 | 44,085 | +8,817 | 0.00% | 123,000 |
| 2020-12-18 | 2020-12-16 | 2.835 | 35,268 | +8,817 | 0.00% | 100,000 |
| 2020-12-03 | 2020-12-01 | 3.266 | 26,451 | -28,215 | 0.00% | 86,400 |
| 2020-12-01 | 2020-11-27 | 2.949 | 54,666 | -13,225 | 0.00% | 161,201 |
| 2020-11-27 | 2020-11-25 | 2.699 | 67,891 | +17,634 | 0.00% | 183,260 |
| 2020-11-25 | 2020-11-23 | 2.756 | 50,257 | +4,408 | 0.00% | 138,510 |
| 2020-11-24 | 2020-11-20 | 2.915 | 45,849 | -6,171 | 0.00% | 133,641 |
| 2020-11-23 | 2020-11-19 | 3.051 | 52,020 | -15,871 | 0.00% | 158,708 |
| 2020-11-18 | 2020-11-16 | 3.028 | 67,891 | -4,409 | 0.00% | 205,590 |
| 2020-11-16 | 2020-11-12 | 2.801 | 72,300 | +17,634 | 0.00% | 202,541 |
| 2020-11-10 | 2020-11-06 | 2.949 | 54,666 | -35,268 | 0.00% | 161,201 |
| 2020-11-06 | 2020-11-04 | 3.028 | 89,934 | +26,451 | 0.00% | 272,341 |
| 2020-11-02 | 2020-10-29 | 3.085 | 63,483 | -3,526 | 0.00% | 195,841 |
| 2020-10-28 | 2020-10-23 | 3.006 | 67,009 | +3,526 | 0.00% | 201,399 |
| 2020-10-12 | 2020-10-08 | 3.096 | 63,483 | -17,634 | 0.00% | 196,561 |
| 2020-10-07 | 2020-10-05 | 3.198 | 81,117 | +8,817 | 0.00% | 259,441 |
| 2020-10-05 | 2020-09-29 | 3.074 | 72,300 | -5,290 | 0.00% | 222,221 |
| 2020-09-29 | 2020-09-25 | 3.085 | 77,590 | +5,290 | 0.00% | 239,360 |
| 2020-09-21 | 2020-09-17 | 3.334 | 72,300 | +8,817 | 0.00% | 241,081 |
| 2020-09-15 | 2020-09-11 | 3.539 | 63,483 | +8,817 | 0.00% | 224,641 |
| 2020-09-14 | 2020-09-10 | 3.516 | 54,666 | -3,526 | 0.00% | 192,201 |
| 2020-09-10 | 2020-09-08 | 3.561 | 58,192 | -8,817 | 0.00% | 207,239 |
| 2020-09-09 | 2020-09-07 | 3.870 | 67,009 | +26,451 | 0.00% | 259,340 |
| 2020-09-08 | 2020-09-04 | 4.305 | 40,558 | +1,454 | 0.00% | 174,622 |
| 2020-09-04 | 2020-09-02 | 4.341 | 39,104 | +8,501 | 0.00% | 169,741 |
| 2020-09-03 | 2020-09-01 | 4.258 | 30,603 | -8,501 | 0.00% | 130,321 |
| 2020-09-02 | 2020-08-31 | 4.258 | 39,104 | +8,501 | 0.00% | 166,521 |
| 2020-09-01 | 2020-08-28 | 4.329 | 30,603 | -5,100 | 0.00% | 132,481 |
| 2020-08-28 | 2020-08-26 | 4.247 | 35,703 | +18,701 | 0.00% | 151,618 |
| 2020-08-27 | 2020-08-25 | 4.647 | 17,002 | +8,501 | 0.00% | 79,002 |
| 2020-08-11 | 2020-08-07 | 4.882 | 8,501 | +8,501 | 0.00% | 41,501 |
| 2020-08-07 | 2020-08-05 | 4.988 | 0 | -8,501 | ||
| 2020-08-06 | 2020-08-04 | 4.670 | 8,501 | +8,501 | 0.00% | 39,701 |
| 2020-07-29 | 2020-07-27 | 3.482 | 0 | -10,201 | ||
| 2020-07-27 | 2020-07-23 | 3.482 | 10,201 | -25,502 | 0.00% | 35,520 |
| 2020-07-24 | 2020-07-22 | 3.317 | 35,703 | +35,703 | 0.00% | 118,439 |
| 2020-07-23 | 2020-07-21 | 3.541 | 0 | -5,100 | ||
| 2020-07-22 | 2020-07-20 | 3.458 | 5,100 | -22,103 | 0.00% | 17,638 |
| 2020-07-20 | 2020-07-16 | 3.164 | 27,203 | +13,602 | 0.00% | 86,081 |
| 2020-07-17 | 2020-07-15 | 3.470 | 13,601 | +13,601 | 0.00% | 47,199 |
| 2020-07-15 | 2020-07-13 | 3.882 | 0 | -8,501 | ||
| 2020-07-13 | 2020-07-09 | 3.658 | 8,501 | +8,501 | 0.00% | 31,101 |
| 2020-06-22 | 2020-06-18 | 3.023 | 0 | -17,002 | ||
| 2020-06-16 | 2020-06-12 | 2.635 | 17,002 | -8,500 | 0.00% | 44,801 |
| 2020-06-15 | 2020-06-11 | 2.635 | 25,502 | +8,500 | 0.00% | 67,199 |
| 2020-06-04 | 2020-06-02 | 2.658 | 17,002 | +375 | 0.00% | 45,196 |
| 2020-05-21 | 2020-05-19 | 2.767 | 16,627 | +16,627 | 0.00% | 45,999 |
| 2020-05-11 | 2020-05-07 | 3.163 | 0 | -8,314 | ||
| 2020-04-27 | 2020-04-23 | 3.188 | 8,314 | +8,314 | 0.00% | 26,501 |
| 2020-04-21 | 2020-04-17 | 3.103 | 0 | -8,314 | ||
| 2020-04-17 | 2020-04-15 | 2.514 | 8,314 | -8,313 | 0.00% | 20,901 |
| 2020-04-15 | 2020-04-09 | 2.394 | 16,627 | -8,314 | 0.00% | 39,799 |
| 2020-04-14 | 2020-04-08 | 2.321 | 24,941 | +8,314 | 0.00% | 57,900 |
| 2020-04-06 | 2020-04-02 | 2.394 | 16,627 | +8,313 | 0.00% | 39,799 |
| 2020-04-02 | 2020-03-31 | 2.562 | 8,314 | -8,313 | 0.00% | 21,301 |
| 2020-03-27 | 2020-03-25 | 2.237 | 16,627 | +8,313 | 0.00% | 37,199 |
| 2020-03-06 | 2020-03-04 | 2.598 | 8,314 | -16,627 | 0.00% | 21,601 |
| 2020-02-20 | 2020-02-18 | 2.430 | 24,941 | +8,314 | 0.00% | 60,600 |
| 2020-02-19 | 2020-02-17 | 2.490 | 16,627 | -8,314 | 0.00% | 41,399 |
| 2020-02-13 | 2020-02-11 | 2.418 | 24,941 | +8,314 | 0.00% | 60,300 |
| 2020-02-11 | 2020-02-07 | 2.466 | 16,627 | -8,314 | 0.00% | 40,999 |
| 2020-02-10 | 2020-02-06 | 2.382 | 24,941 | +8,314 | 0.00% | 59,400 |
| 2020-02-07 | 2020-02-05 | 2.334 | 16,627 | -16,628 | 0.00% | 38,799 |
| 2020-01-21 | 2020-01-17 | 2.418 | 33,255 | +16,628 | 0.00% | 80,401 |
| 2020-01-15 | 2020-01-13 | 2.574 | 16,627 | +16,627 | 0.00% | 42,799 |
| 2020-01-09 | 2020-01-07 | 2.767 | 0 | -16,627 | ||
| 2019-12-19 | 2019-12-17 | 2.730 | 16,627 | +11,639 | 0.00% | 45,399 |
| 2019-12-12 | 2019-12-10 | 2.863 | 4,988 | +4,988 | 0.00% | 14,279 |
| 2019-10-11 | 2019-10-09 | 2.947 | 0 | -4,157 | ||
| 2019-09-25 | 2019-09-23 | 3.176 | 4,157 | +4,157 | 0.00% | 13,201 |
| 2019-09-24 | 2019-09-20 | 3.332 | 0 | -8,314 | ||
| 2019-09-23 | 2019-09-19 | 3.224 | 8,314 | +8,314 | 0.00% | 26,801 |
| 2019-09-16 | 2019-09-12 | 2.851 | 0 | -4,988 | ||
| 2019-09-13 | 2019-09-11 | 2.755 | 4,988 | +4,988 | 0.00% | 13,740 |
| 2019-09-11 | 2019-09-09 | 2.983 | 0 | -4,157 | ||
| 2019-09-10 | 2019-09-06 | 2.742 | 4,157 | -33,254 | 0.00% | 11,401 |
| 2019-09-09 | 2019-09-05 | 2.755 | 37,411 | +37,411 | 0.00% | 103,049 |
| 2019-07-29 | 2019-07-25 | 3.332 | 0 | -8,314 | ||
| 2019-06-20 | 2019-06-18 | 3.200 | 8,314 | -8,313 | 0.00% | 26,601 |
| 2019-06-14 | 2019-06-12 | 2.971 | 16,627 | +8,313 | 0.00% | 49,399 |
| 2019-05-29 | 2019-05-27 | 2.983 | 8,314 | -8,313 | 0.00% | 24,801 |
| 2019-05-28 | 2019-05-24 | 2.863 | 16,627 | +8,313 | 0.00% | 47,599 |
| 2019-04-26 | 2019-04-24 | 4.042 | 8,314 | -8,313 | 0.00% | 33,602 |
| 2019-04-23 | 2019-04-17 | 3.765 | 16,627 | -8,314 | 0.00% | 62,599 |
| 2019-04-18 | 2019-04-16 | 3.693 | 24,941 | +16,627 | 0.00% | 92,100 |
| 2019-04-03 | 2019-04-01 | 3.729 | 8,314 | -8,313 | 0.00% | 31,001 |
| 2019-03-14 | 2019-03-12 | 3.597 | 16,627 | +5,819 | 0.00% | 59,799 |
| 2019-03-12 | 2019-03-08 | 3.284 | 10,808 | +2,494 | 0.00% | 35,491 |
| 2019-02-28 | 2019-02-26 | 2.718 | 8,314 | -8,313 | 0.00% | 22,601 |
| 2019-02-27 | 2019-02-25 | 2.538 | 16,627 | +8,313 | 0.00% | 42,199 |
| 2019-02-19 | 2019-02-15 | 2.514 | 8,314 | -16,627 | 0.00% | 20,901 |
| 2018-12-11 | 2018-12-07 | 1.696 | 24,941 | -16,627 | 0.00% | 42,300 |
| 2018-08-01 | 2018-07-30 | 1.431 | 41,568 | -41,568 | 0.00% | 59,500 |
| 2018-07-27 | 2018-07-25 | 1.455 | 83,136 | +41,568 | 0.00% | 121,000 |
| 2018-07-23 | 2018-07-19 | 1.443 | 41,568 | -41,568 | 0.00% | 60,000 |
| 2018-07-20 | 2018-07-18 | 1.443 | 83,136 | +24,941 | 0.00% | 120,000 |
| 2018-07-19 | 2018-07-17 | 1.443 | 58,195 | +16,627 | 0.00% | 83,999 |
| 2018-06-06 | 2018-06-04 | 1.504 | 41,568 | +16,627 | 0.00% | 62,500 |
| 2018-01-10 | 2018-01-08 | 1.985 | 24,941 | -8,314 | 0.00% | 49,500 |
| 2017-12-28 | 2017-12-22 | 1.840 | 33,255 | -24,940 | 0.00% | 61,201 |
| 2017-10-09 | 2017-10-04 | 1.852 | 58,195 | -8,314 | 0.00% | 107,799 |
| 2017-09-26 | 2017-09-22 | 1.840 | 66,509 | -66,509 | 0.00% | 122,400 |
| 2017-09-25 | 2017-09-21 | 1.864 | 133,018 | +66,509 | 0.00% | 248,000 |
| 2017-09-18 | 2017-09-14 | 1.925 | 66,509 | +8,314 | 0.00% | 128,000 |
| 2017-09-08 | 2017-09-06 | 1.900 | 58,195 | -8,314 | 0.00% | 110,599 |
| 2017-08-10 | 2017-08-08 | 2.021 | 66,509 | -8,314 | 0.00% | 134,400 |
| 2017-07-05 | 2017-07-03 | 1.876 | 74,823 | -8,313 | 0.00% | 140,401 |
| 2017-06-07 | 2017-06-05 | 1.828 | 83,136 | -49,882 | 0.00% | 152,000 |
| 2017-06-05 | 2017-06-01 | 1.816 | 133,018 | +49,882 | 0.00% | 241,600 |
| 2017-05-29 | 2017-05-25 | 1.900 | 83,136 | +24,941 | 0.00% | 158,000 |
| 2017-05-25 | 2017-05-23 | 1.900 | 58,195 | +8,313 | 0.00% | 110,599 |
| 2017-05-16 | 2017-05-12 | 1.997 | 49,882 | +8,314 | 0.00% | 99,600 |
| 2017-04-27 | 2017-04-25 | 1.973 | 41,568 | -16,627 | 0.00% | 82,000 |
| 2017-04-26 | 2017-04-24 | 2.009 | 58,195 | -24,941 | 0.00% | 116,899 |
| 2017-04-24 | 2017-04-20 | 2.081 | 83,136 | +41,568 | 0.00% | 172,999 |
| 2017-04-07 | 2017-04-05 | 2.297 | 41,568 | -49,882 | 0.00% | 95,500 |
| 2017-04-06 | 2017-04-03 | 2.309 | 91,450 | +33,255 | 0.00% | 211,200 |
| 2017-04-05 | 2017-03-31 | 2.261 | 58,195 | -58,196 | 0.00% | 131,599 |
| 2017-04-03 | 2017-03-30 | 2.177 | 116,391 | -4,988 | 0.00% | 253,401 |
| 2017-03-31 | 2017-03-29 | 2.213 | 121,379 | -8,314 | 0.00% | 268,640 |
| 2017-03-30 | 2017-03-28 | 2.201 | 129,693 | +58,196 | 0.00% | 285,481 |
| 2017-03-28 | 2017-03-24 | 2.141 | 71,497 | +4,988 | 0.00% | 153,080 |
| 2017-03-27 | 2017-03-23 | 2.225 | 66,509 | +8,314 | 0.00% | 148,000 |
| 2017-03-24 | 2017-03-22 | 2.069 | 58,195 | -66,509 | 0.00% | 120,399 |
| 2017-03-23 | 2017-03-21 | 2.093 | 124,704 | -16,628 | 0.00% | 260,999 |
| 2017-03-21 | 2017-03-17 | 2.045 | 141,332 | +41,568 | 0.00% | 289,001 |
| 2017-03-15 | 2017-03-13 | 2.033 | 99,764 | +16,628 | 0.00% | 202,801 |
| 2017-03-10 | 2017-03-08 | 2.105 | 83,136 | +24,941 | 0.00% | 174,999 |
| 2017-02-28 | 2017-02-24 | 2.249 | 58,195 | +16,627 | 0.00% | 130,899 |
| 2017-02-27 | 2017-02-23 | 2.261 | 41,568 | -16,627 | 0.00% | 94,000 |
| 2017-02-24 | 2017-02-22 | 2.309 | 58,195 | -49,882 | 0.00% | 134,399 |
| 2017-02-23 | 2017-02-21 | 2.093 | 108,077 | +58,195 | 0.00% | 226,200 |
| 2017-02-15 | 2017-02-13 | 1.973 | 49,882 | -49,882 | 0.00% | 98,400 |
| 2017-02-13 | 2017-02-09 | 1.973 | 99,764 | +24,941 | 0.00% | 196,801 |
| 2017-02-10 | 2017-02-08 | 1.961 | 74,823 | +24,941 | 0.00% | 146,701 |
| 2016-12-08 | 2016-12-06 | 2.081 | 49,882 | -29,097 | 0.00% | 103,801 |
| 2016-11-14 | 2016-11-10 | 1.900 | 78,979 | -16,628 | 0.00% | 150,099 |
| 2016-11-11 | 2016-11-09 | 1.720 | 95,607 | +8,314 | 0.00% | 164,451 |
| 2016-11-10 | 2016-11-08 | 1.780 | 87,293 | +8,314 | 0.00% | 155,400 |
| 2016-11-08 | 2016-11-04 | 1.913 | 78,979 | -8,314 | 0.00% | 151,049 |
| 2016-11-07 | 2016-11-03 | 1.913 | 87,293 | +41,568 | 0.00% | 166,950 |
| 2016-11-04 | 2016-11-02 | 1.961 | 45,725 | +24,941 | 0.00% | 89,650 |
| 2016-11-03 | 2016-11-01 | 1.997 | 20,784 | 0.00% | 41,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy