History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 12,412,000 | +0 | 0.27% | 21,845,120 |
| 2025-10-13 | 2025-10-09 | 1.760 | 12,412,000 | +0 | 0.27% | 21,845,120 |
| 2025-10-10 | 2025-10-08 | 1.750 | 12,412,000 | +6,000 | 0.27% | 21,721,000 |
| 2025-10-08 | 2025-10-03 | 1.770 | 12,406,000 | -14,000 | 0.27% | 21,958,620 |
| 2025-10-06 | 2025-10-02 | 1.780 | 12,420,000 | +15,000 | 0.27% | 22,107,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 12,405,000 | +4,000 | 0.27% | 21,956,850 |
| 2025-09-30 | 2025-09-26 | 1.760 | 12,401,000 | +30,000 | 0.27% | 21,825,760 |
| 2025-09-29 | 2025-09-25 | 1.770 | 12,371,000 | +34,000 | 0.27% | 21,896,670 |
| 2025-09-26 | 2025-09-24 | 1.790 | 12,337,000 | +30,000 | 0.27% | 22,083,230 |
| 2025-09-25 | 2025-09-23 | 1.810 | 12,307,000 | -180,000 | 0.27% | 22,275,670 |
| 2025-09-24 | 2025-09-22 | 1.820 | 12,487,000 | +35,000 | 0.27% | 22,726,340 |
| 2025-09-23 | 2025-09-19 | 1.840 | 12,452,000 | +40,000 | 0.27% | 22,911,680 |
| 2025-09-22 | 2025-09-18 | 1.840 | 12,412,000 | +60,000 | 0.27% | 22,838,080 |
| 2025-09-19 | 2025-09-17 | 1.930 | 12,352,000 | +20,000 | 0.27% | 23,839,360 |
| 2025-09-18 | 2025-09-16 | 1.890 | 12,332,000 | +188,000 | 0.27% | 23,307,480 |
| 2025-09-17 | 2025-09-15 | 1.980 | 12,144,000 | -191,000 | 0.27% | 24,045,120 |
| 2025-09-16 | 2025-09-12 | 1.970 | 12,335,000 | -30,000 | 0.27% | 24,299,950 |
| 2025-09-15 | 2025-09-11 | 1.940 | 12,365,000 | -1,620,000 | 0.27% | 23,988,100 |
| 2025-09-12 | 2025-09-10 | 1.840 | 13,985,000 | +5,000 | 0.31% | 25,732,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 13,980,000 | +80,000 | 0.31% | 25,723,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 13,900,000 | -1,150,000 | 0.30% | 24,742,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 15,050,000 | +9,000 | 0.33% | 25,735,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 15,041,000 | +42,000 | 0.33% | 26,171,340 |
| 2025-09-03 | 2025-09-01 | 1.770 | 14,999,000 | +144,000 | 0.33% | 26,548,230 |
| 2025-09-02 | 2025-08-29 | 1.800 | 14,855,000 | +20,000 | 0.32% | 26,739,000 |
| 2025-08-29 | 2025-08-27 | 1.860 | 14,835,000 | -130,000 | 0.32% | 27,593,100 |
| 2025-08-28 | 2025-08-26 | 1.970 | 14,965,000 | -1,650,000 | 0.33% | 29,481,050 |
| 2025-08-27 | 2025-08-25 | 1.880 | 16,615,000 | -716,000 | 0.36% | 31,236,200 |
| 2025-08-26 | 2025-08-22 | 1.900 | 17,331,000 | +30,000 | 0.38% | 32,928,900 |
| 2025-08-25 | 2025-08-21 | 1.890 | 17,301,000 | +39,000 | 0.38% | 32,698,890 |
| 2025-08-22 | 2025-08-20 | 1.810 | 17,262,000 | -128,000 | 0.38% | 31,244,220 |
| 2025-08-20 | 2025-08-18 | 1.840 | 17,390,000 | +155,000 | 0.38% | 31,997,600 |
| 2025-08-19 | 2025-08-15 | 1.820 | 17,235,000 | +70,000 | 0.38% | 31,367,700 |
| 2025-08-18 | 2025-08-14 | 1.810 | 17,165,000 | +53,000 | 0.37% | 31,068,650 |
| 2025-08-15 | 2025-08-13 | 1.840 | 17,112,000 | +70,000 | 0.37% | 31,486,080 |
| 2025-08-14 | 2025-08-12 | 1.850 | 17,042,000 | +100,000 | 0.37% | 31,527,700 |
| 2025-08-13 | 2025-08-11 | 1.830 | 16,942,000 | +225,000 | 0.37% | 31,003,860 |
| 2025-08-12 | 2025-08-08 | 1.810 | 16,717,000 | +100,000 | 0.36% | 30,257,770 |
| 2025-08-08 | 2025-08-06 | 1.780 | 16,617,000 | +318,000 | 0.36% | 29,578,260 |
| 2025-08-06 | 2025-08-04 | 1.740 | 16,299,000 | +1,000 | 0.36% | 28,360,260 |
| 2025-08-04 | 2025-07-31 | 1.750 | 16,298,000 | -300,000 | 0.36% | 28,521,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 16,598,000 | +39,000 | 0.36% | 30,208,360 |
| 2025-07-31 | 2025-07-29 | 1.810 | 16,559,000 | +11,000 | 0.36% | 29,971,790 |
| 2025-07-29 | 2025-07-25 | 1.830 | 16,548,000 | -36,000 | 0.36% | 30,282,840 |
| 2025-07-28 | 2025-07-24 | 1.890 | 16,584,000 | -800,000 | 0.36% | 31,343,760 |
| 2025-07-25 | 2025-07-23 | 1.870 | 17,384,000 | +50,000 | 0.38% | 32,508,080 |
| 2025-07-24 | 2025-07-22 | 1.910 | 17,334,000 | +66,000 | 0.38% | 33,107,940 |
| 2025-07-23 | 2025-07-21 | 1.860 | 17,268,000 | -40,000 | 0.38% | 32,118,480 |
| 2025-07-22 | 2025-07-18 | 1.810 | 17,308,000 | +50,000 | 0.38% | 31,327,480 |
| 2025-07-21 | 2025-07-17 | 1.800 | 17,258,000 | -50,000 | 0.38% | 31,064,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 17,308,000 | -145,000 | 0.38% | 30,981,320 |
| 2025-07-17 | 2025-07-15 | 1.820 | 17,453,000 | -230,000 | 0.38% | 31,764,460 |
| 2025-07-16 | 2025-07-14 | 1.880 | 17,683,000 | -1,379,000 | 0.39% | 33,244,040 |
| 2025-07-15 | 2025-07-11 | 1.840 | 19,062,000 | -22,000 | 0.42% | 35,074,080 |
| 2025-07-14 | 2025-07-10 | 1.830 | 19,084,000 | -198,000 | 0.42% | 34,923,720 |
| 2025-07-11 | 2025-07-09 | 1.780 | 19,282,000 | -60,000 | 0.42% | 34,321,960 |
| 2025-07-10 | 2025-07-08 | 1.660 | 19,342,000 | -20,000 | 0.42% | 32,107,720 |
| 2025-07-09 | 2025-07-07 | 1.650 | 19,362,000 | +140,000 | 0.42% | 31,947,300 |
| 2025-07-08 | 2025-07-04 | 1.660 | 19,222,000 | +32,000 | 0.42% | 31,908,520 |
| 2025-07-07 | 2025-07-03 | 1.680 | 19,190,000 | -30,000 | 0.42% | 32,239,200 |
| 2025-07-04 | 2025-07-02 | 1.630 | 19,220,000 | +150,000 | 0.42% | 31,328,600 |
| 2025-07-02 | 2025-06-27 | 1.560 | 19,070,000 | +100,000 | 0.42% | 29,749,200 |
| 2025-06-30 | 2025-06-26 | 1.590 | 18,970,000 | +100,000 | 0.41% | 30,162,300 |
| 2025-06-27 | 2025-06-25 | 1.550 | 18,870,000 | +27,000 | 0.41% | 29,248,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 18,843,000 | +30,000 | 0.41% | 29,018,220 |
| 2025-06-24 | 2025-06-20 | 1.550 | 18,813,000 | +480,000 | 0.41% | 29,160,150 |
| 2025-06-23 | 2025-06-19 | 1.540 | 18,333,000 | +10,000 | 0.40% | 28,232,820 |
| 2025-06-20 | 2025-06-18 | 1.570 | 18,323,000 | -190,000 | 0.40% | 28,767,110 |
| 2025-06-19 | 2025-06-17 | 1.600 | 18,513,000 | -126,000 | 0.40% | 29,620,800 |
| 2025-06-18 | 2025-06-16 | 1.600 | 18,639,000 | -30,000 | 0.41% | 29,822,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 18,669,000 | -40,000 | 0.41% | 30,057,090 |
| 2025-06-16 | 2025-06-12 | 1.650 | 18,709,000 | -240,000 | 0.41% | 30,869,850 |
| 2025-06-13 | 2025-06-11 | 1.650 | 18,949,000 | -107,000 | 0.41% | 31,265,850 |
| 2025-06-12 | 2025-06-10 | 1.580 | 19,056,000 | -25,000 | 0.42% | 30,108,480 |
| 2025-06-11 | 2025-06-09 | 1.550 | 19,081,000 | -58,000 | 0.42% | 29,575,550 |
| 2025-06-09 | 2025-06-05 | 1.500 | 19,139,000 | -70,000 | 0.42% | 28,708,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 19,209,000 | -50,000 | 0.42% | 29,005,590 |
| 2025-06-05 | 2025-06-03 | 1.500 | 19,259,000 | -60,000 | 0.42% | 28,888,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 19,319,000 | +5,000 | 0.42% | 27,626,170 |
| 2025-06-03 | 2025-05-30 | 1.500 | 19,314,000 | +21,000 | 0.42% | 28,971,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 19,293,000 | -25,000 | 0.42% | 28,167,780 |
| 2025-05-27 | 2025-05-23 | 1.430 | 19,318,000 | +1,000 | 0.42% | 27,624,740 |
| 2025-05-22 | 2025-05-20 | 1.450 | 19,317,000 | -10,000 | 0.42% | 28,009,650 |
| 2025-05-21 | 2025-05-19 | 1.450 | 19,327,000 | -100,000 | 0.42% | 28,024,150 |
| 2025-05-19 | 2025-05-15 | 1.490 | 19,427,000 | -270,000 | 0.42% | 28,946,230 |
| 2025-05-14 | 2025-05-12 | 1.480 | 19,697,000 | -36,000 | 0.43% | 29,151,560 |
| 2025-05-09 | 2025-05-07 | 1.490 | 19,733,000 | -68,000 | 0.43% | 29,402,170 |
| 2025-05-08 | 2025-05-06 | 1.470 | 19,801,000 | +140,000 | 0.43% | 29,107,470 |
| 2025-05-07 | 2025-05-02 | 1.440 | 19,661,000 | +68,000 | 0.43% | 28,311,840 |
| 2025-05-02 | 2025-04-29 | 1.440 | 19,593,000 | +100,000 | 0.43% | 28,213,920 |
| 2025-04-30 | 2025-04-28 | 1.460 | 19,493,000 | +110,000 | 0.43% | 28,459,780 |
| 2025-04-29 | 2025-04-25 | 1.470 | 19,383,000 | +20,000 | 0.42% | 28,493,010 |
| 2025-04-28 | 2025-04-24 | 1.480 | 19,363,000 | -75,000 | 0.42% | 28,657,240 |
| 2025-04-25 | 2025-04-23 | 1.470 | 19,438,000 | -100,000 | 0.42% | 28,573,860 |
| 2025-04-23 | 2025-04-17 | 1.470 | 19,538,000 | +50,000 | 0.43% | 28,720,860 |
| 2025-04-22 | 2025-04-16 | 1.450 | 19,488,000 | +2,150,000 | 0.43% | 28,257,600 |
| 2025-04-15 | 2025-04-11 | 1.510 | 17,338,000 | +53,000 | 0.38% | 26,180,380 |
| 2025-04-14 | 2025-04-10 | 1.550 | 17,285,000 | -1,543,000 | 0.38% | 26,791,750 |
| 2025-04-11 | 2025-04-09 | 1.570 | 18,828,000 | -164,000 | 0.41% | 29,559,960 |
| 2025-04-10 | 2025-04-08 | 1.540 | 18,992,000 | -47,000 | 0.41% | 29,247,680 |
| 2025-04-09 | 2025-04-07 | 1.410 | 19,039,000 | -350,000 | 0.42% | 26,844,990 |
| 2025-04-01 | 2025-03-28 | 1.540 | 19,389,000 | -200,000 | 0.42% | 29,859,060 |
| 2025-03-31 | 2025-03-27 | 1.600 | 19,589,000 | -705,000 | 0.43% | 31,342,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 20,294,000 | -15,000 | 0.44% | 31,049,820 |
| 2025-03-27 | 2025-03-25 | 1.410 | 20,309,000 | -230,000 | 0.44% | 28,635,690 |
| 2025-03-25 | 2025-03-21 | 1.440 | 20,539,000 | -2,000 | 0.45% | 29,576,160 |
| 2025-03-24 | 2025-03-20 | 1.480 | 20,541,000 | +13,000 | 0.45% | 30,400,680 |
| 2025-03-21 | 2025-03-19 | 1.510 | 20,528,000 | +10,000 | 0.45% | 30,997,280 |
| 2025-03-20 | 2025-03-18 | 1.510 | 20,518,000 | +224,000 | 0.45% | 30,982,180 |
| 2025-03-19 | 2025-03-17 | 1.520 | 20,294,000 | +30,000 | 0.44% | 30,846,880 |
| 2025-03-18 | 2025-03-14 | 1.510 | 20,264,000 | -10,000 | 0.44% | 30,598,640 |
| 2025-03-17 | 2025-03-13 | 1.490 | 20,274,000 | -33,000 | 0.44% | 30,208,260 |
| 2025-03-14 | 2025-03-12 | 1.510 | 20,307,000 | -3,000 | 0.44% | 30,663,570 |
| 2025-03-13 | 2025-03-11 | 1.540 | 20,310,000 | -45,000 | 0.44% | 31,277,400 |
| 2025-03-12 | 2025-03-10 | 1.490 | 20,355,000 | -120,000 | 0.44% | 30,328,950 |
| 2025-03-11 | 2025-03-07 | 1.460 | 20,475,000 | -50,000 | 0.45% | 29,893,500 |
| 2025-03-10 | 2025-03-06 | 1.470 | 20,525,000 | -30,000 | 0.45% | 30,171,750 |
| 2025-03-05 | 2025-03-03 | 1.420 | 20,555,000 | -50,000 | 0.45% | 29,188,100 |
| 2025-02-28 | 2025-02-26 | 1.410 | 20,605,000 | +40,000 | 0.45% | 29,053,050 |
| 2025-02-27 | 2025-02-25 | 1.400 | 20,565,000 | +2,000 | 0.45% | 28,791,000 |
| 2025-02-25 | 2025-02-21 | 1.370 | 20,563,000 | -157,000 | 0.45% | 28,171,310 |
| 2025-02-24 | 2025-02-20 | 1.400 | 20,720,000 | +3,000 | 0.45% | 29,008,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 20,717,000 | +1,000 | 0.45% | 29,210,970 |
| 2025-02-20 | 2025-02-18 | 1.340 | 20,716,000 | +88,000 | 0.45% | 27,759,440 |
| 2025-02-19 | 2025-02-17 | 1.360 | 20,628,000 | +80,000 | 0.45% | 28,054,080 |
| 2025-02-17 | 2025-02-13 | 1.330 | 20,548,000 | +40,000 | 0.45% | 27,328,840 |
| 2025-02-14 | 2025-02-12 | 1.310 | 20,508,000 | +81,000 | 0.45% | 26,865,480 |
| 2025-02-12 | 2025-02-10 | 1.360 | 20,427,000 | +100,000 | 0.45% | 27,780,720 |
| 2025-02-05 | 2025-02-03 | 1.340 | 20,327,000 | -30,000 | 0.44% | 27,238,180 |
| 2025-02-04 | 2025-01-28 | 1.370 | 20,357,000 | +4,000 | 0.44% | 27,889,090 |
| 2025-01-09 | 2025-01-07 | 1.340 | 20,353,000 | -26,000 | 0.44% | 27,273,020 |
| 2024-12-27 | 2024-12-20 | 1.390 | 20,379,000 | +62,000 | 0.44% | 28,326,810 |
| 2024-12-20 | 2024-12-18 | 1.440 | 20,317,000 | +32,000 | 0.44% | 29,256,480 |
| 2024-12-16 | 2024-12-12 | 1.510 | 20,285,000 | -50,000 | 0.44% | 30,630,350 |
| 2024-11-25 | 2024-11-21 | 1.480 | 20,335,000 | +50,000 | 0.44% | 30,095,800 |
| 2024-11-21 | 2024-11-19 | 1.490 | 20,285,000 | -18,000 | 0.44% | 30,224,650 |
| 2024-11-13 | 2024-11-11 | 1.570 | 20,303,000 | -90,000 | 0.44% | 31,875,710 |
| 2024-11-12 | 2024-11-08 | 1.610 | 20,393,000 | +18,000 | 0.45% | 32,832,730 |
| 2024-11-11 | 2024-11-07 | 1.640 | 20,375,000 | +23,000 | 0.44% | 33,415,000 |
| 2024-11-07 | 2024-11-05 | 1.570 | 20,352,000 | -32,000 | 0.44% | 31,952,640 |
| 2024-11-06 | 2024-11-04 | 1.550 | 20,384,000 | -100,000 | 0.44% | 31,595,200 |
| 2024-11-04 | 2024-10-31 | 1.540 | 20,484,000 | +312,000 | 0.45% | 31,545,360 |
| 2024-10-31 | 2024-10-29 | 1.570 | 20,172,000 | -390,000 | 0.44% | 31,670,040 |
| 2024-10-30 | 2024-10-28 | 1.610 | 20,562,000 | -407,000 | 0.45% | 33,104,820 |
| 2024-10-28 | 2024-10-24 | 1.540 | 20,969,000 | -39,000 | 0.46% | 32,292,260 |
| 2024-10-25 | 2024-10-23 | 1.590 | 21,008,000 | -49,000 | 0.46% | 33,402,720 |
| 2024-10-23 | 2024-10-21 | 1.510 | 21,057,000 | +49,000 | 0.46% | 31,796,070 |
| 2024-10-22 | 2024-10-18 | 1.510 | 21,008,000 | -20,000 | 0.46% | 31,722,080 |
| 2024-10-21 | 2024-10-17 | 1.460 | 21,028,000 | +4,000 | 0.46% | 30,700,880 |
| 2024-10-18 | 2024-10-16 | 1.510 | 21,024,000 | +30,000 | 0.46% | 31,746,240 |
| 2024-10-17 | 2024-10-15 | 1.510 | 20,994,000 | +160,000 | 0.46% | 31,700,940 |
| 2024-10-16 | 2024-10-14 | 1.560 | 20,834,000 | +50,000 | 0.45% | 32,501,040 |
| 2024-10-15 | 2024-10-10 | 1.610 | 20,784,000 | +110,000 | 0.45% | 33,462,240 |
| 2024-10-10 | 2024-10-08 | 1.610 | 20,674,000 | +784,000 | 0.45% | 33,285,140 |
| 2024-10-09 | 2024-10-07 | 1.860 | 19,890,000 | +12,000 | 0.43% | 36,995,400 |
| 2024-10-08 | 2024-10-04 | 1.750 | 19,878,000 | -46,000 | 0.43% | 34,786,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 19,924,000 | -306,000 | 0.43% | 34,070,040 |
| 2024-10-04 | 2024-10-02 | 1.740 | 20,230,000 | +40,000 | 0.44% | 35,200,200 |
| 2024-10-03 | 2024-09-30 | 1.660 | 20,190,000 | +135,000 | 0.44% | 33,515,400 |
| 2024-09-27 | 2024-09-25 | 1.380 | 20,055,000 | +55,000 | 0.44% | 27,675,900 |
| 2024-09-24 | 2024-09-20 | 1.340 | 20,000,000 | -40,000 | 0.44% | 26,800,000 |
| 2024-09-12 | 2024-09-10 | 1.370 | 20,040,000 | +26,000 | 0.44% | 27,454,800 |
| 2024-09-03 | 2024-08-30 | 1.510 | 20,014,000 | +3,000 | 0.44% | 30,221,140 |
| 2024-08-30 | 2024-08-28 | 1.470 | 20,011,000 | -35,000 | 0.44% | 29,416,170 |
| 2024-08-29 | 2024-08-27 | 1.490 | 20,046,000 | +3,000 | 0.44% | 29,868,540 |
| 2024-08-28 | 2024-08-26 | 1.480 | 20,043,000 | +3,000 | 0.44% | 29,663,640 |
| 2024-08-27 | 2024-08-23 | 1.460 | 20,040,000 | +23,000 | 0.44% | 29,258,400 |
| 2024-08-23 | 2024-08-21 | 1.490 | 20,017,000 | -30,000 | 0.44% | 29,825,330 |
| 2024-08-22 | 2024-08-20 | 1.520 | 20,047,000 | +3,000 | 0.44% | 30,471,440 |
| 2024-08-20 | 2024-08-16 | 1.550 | 20,044,000 | -829,000 | 0.44% | 31,068,200 |
| 2024-08-19 | 2024-08-15 | 1.590 | 20,873,000 | -28,000 | 0.46% | 33,188,070 |
| 2024-08-16 | 2024-08-14 | 1.590 | 20,901,000 | -336,000 | 0.46% | 33,232,590 |
| 2024-08-15 | 2024-08-13 | 1.600 | 21,237,000 | +28,000 | 0.46% | 33,979,200 |
| 2024-08-14 | 2024-08-12 | 1.570 | 21,209,000 | +52,000 | 0.46% | 33,298,130 |
| 2024-08-13 | 2024-08-09 | 1.570 | 21,157,000 | +30,000 | 0.46% | 33,216,490 |
| 2024-08-05 | 2024-08-01 | 1.550 | 21,127,000 | +32,000 | 0.46% | 32,746,850 |
| 2024-07-29 | 2024-07-25 | 1.520 | 21,095,000 | +10,000 | 0.46% | 32,064,400 |
| 2024-07-17 | 2024-07-15 | 1.750 | 21,085,000 | -10,000 | 0.46% | 36,898,750 |
| 2024-07-12 | 2024-07-10 | 1.660 | 21,095,000 | +874,000 | 0.46% | 35,017,700 |
| 2024-07-08 | 2024-07-04 | 1.710 | 20,221,000 | +17,000 | 0.44% | 34,577,910 |
| 2024-07-05 | 2024-07-03 | 1.710 | 20,204,000 | +21,000 | 0.44% | 34,548,840 |
| 2024-07-04 | 2024-07-02 | 1.670 | 20,183,000 | +900,000 | 0.44% | 33,705,610 |
| 2024-06-28 | 2024-06-26 | 1.700 | 19,283,000 | -615,000 | 0.42% | 32,781,100 |
| 2024-06-27 | 2024-06-25 | 1.710 | 19,898,000 | -524,000 | 0.43% | 34,025,580 |
| 2024-06-24 | 2024-06-20 | 1.770 | 20,422,000 | +20,000 | 0.45% | 36,146,940 |
| 2024-06-19 | 2024-06-17 | 1.850 | 20,402,000 | +7,000 | 0.45% | 37,743,700 |
| 2024-06-18 | 2024-06-14 | 1.830 | 20,395,000 | -1,000 | 0.45% | 37,322,850 |
| 2024-06-17 | 2024-06-13 | 1.830 | 20,396,000 | +37,000 | 0.45% | 37,324,680 |
| 2024-06-14 | 2024-06-12 | 1.890 | 20,359,000 | -900,000 | 0.44% | 38,478,510 |
| 2024-06-13 | 2024-06-11 | 1.850 | 21,259,000 | -516,000 | 0.46% | 39,329,150 |
| 2024-06-11 | 2024-06-06 | 1.860 | 21,775,000 | +3,000 | 0.48% | 40,501,500 |
| 2024-06-06 | 2024-06-04 | 1.950 | 21,772,000 | +9,000 | 0.48% | 42,455,400 |
| 2024-06-03 | 2024-05-30 | 1.920 | 21,763,000 | +10,000 | 0.47% | 41,784,960 |
| 2024-05-29 | 2024-05-27 | 2.040 | 21,753,000 | -22,000 | 0.47% | 44,376,120 |
| 2024-05-28 | 2024-05-24 | 2.000 | 21,775,000 | +21,000 | 0.48% | 43,550,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 21,754,000 | -1,000 | 0.47% | 43,290,460 |
| 2024-05-24 | 2024-05-22 | 2.040 | 21,755,000 | -435,000 | 0.47% | 44,380,200 |
| 2024-05-23 | 2024-05-21 | 2.060 | 22,190,000 | -385,000 | 0.48% | 45,711,400 |
| 2024-05-22 | 2024-05-20 | 2.070 | 22,575,000 | +50,000 | 0.49% | 46,730,250 |
| 2024-05-21 | 2024-05-17 | 1.960 | 22,525,000 | -40,000 | 0.49% | 44,149,000 |
| 2024-05-20 | 2024-05-16 | 1.960 | 22,565,000 | -48,000 | 0.49% | 44,227,400 |
| 2024-05-17 | 2024-05-14 | 1.950 | 22,613,000 | -16,000 | 0.49% | 44,095,350 |
| 2024-05-16 | 2024-05-13 | 1.960 | 22,629,000 | -1,060,000 | 0.49% | 44,352,840 |
| 2024-05-03 | 2024-04-30 | 1.780 | 23,689,000 | -480,000 | 0.52% | 42,166,420 |
| 2024-05-02 | 2024-04-29 | 1.780 | 24,169,000 | -50,000 | 0.53% | 43,020,820 |
| 2024-04-29 | 2024-04-25 | 1.740 | 24,219,000 | -41,000 | 0.53% | 42,141,060 |
| 2024-04-22 | 2024-04-18 | 1.670 | 24,260,000 | +20,000 | 0.53% | 40,514,200 |
| 2024-04-19 | 2024-04-17 | 1.680 | 24,240,000 | -159,000 | 0.53% | 40,723,200 |
| 2024-04-18 | 2024-04-16 | 1.640 | 24,399,000 | +10,000 | 0.53% | 40,014,360 |
| 2024-04-16 | 2024-04-12 | 1.710 | 24,389,000 | +119,000 | 0.53% | 41,705,190 |
| 2024-04-12 | 2024-04-10 | 1.860 | 24,270,000 | +10,000 | 0.53% | 45,142,200 |
| 2024-04-11 | 2024-04-09 | 1.920 | 24,260,000 | +70,000 | 0.53% | 46,579,200 |
| 2024-04-10 | 2024-04-08 | 1.880 | 24,190,000 | +481,000 | 0.53% | 45,477,200 |
| 2024-04-09 | 2024-04-05 | 1.730 | 23,709,000 | +12,000 | 0.52% | 41,016,570 |
| 2024-04-08 | 2024-04-03 | 1.790 | 23,697,000 | +30,000 | 0.52% | 42,417,630 |
| 2024-04-05 | 2024-04-02 | 1.690 | 23,667,000 | +10,000 | 0.52% | 39,997,230 |
| 2024-04-03 | 2024-03-28 | 1.660 | 23,657,000 | -400,000 | 0.52% | 39,270,620 |
| 2024-03-26 | 2024-03-22 | 1.710 | 24,057,000 | +7,000 | 0.53% | 41,137,470 |
| 2024-03-25 | 2024-03-21 | 1.760 | 24,050,000 | -74,000 | 0.52% | 42,328,000 |
| 2024-03-21 | 2024-03-19 | 1.670 | 24,124,000 | -48,000 | 0.53% | 40,287,080 |
| 2024-03-19 | 2024-03-15 | 1.560 | 24,172,000 | -159,000 | 0.53% | 37,708,320 |
| 2024-03-13 | 2024-03-11 | 1.550 | 24,331,000 | +500,000 | 0.53% | 37,713,050 |
| 2024-03-08 | 2024-03-06 | 1.510 | 23,831,000 | -4,000 | 0.52% | 35,984,810 |
| 2024-03-07 | 2024-03-05 | 1.480 | 23,835,000 | -1,000 | 0.52% | 35,275,800 |
| 2024-03-05 | 2024-03-01 | 1.540 | 23,836,000 | +20,000 | 0.52% | 36,707,440 |
| 2024-02-29 | 2024-02-27 | 1.610 | 23,816,000 | -10,000 | 0.52% | 38,343,760 |
| 2024-02-26 | 2024-02-22 | 1.610 | 23,826,000 | -30,000 | 0.52% | 38,359,860 |
| 2024-02-23 | 2024-02-21 | 1.580 | 23,856,000 | -130,000 | 0.52% | 37,692,480 |
| 2024-02-22 | 2024-02-20 | 1.560 | 23,986,000 | -212,000 | 0.52% | 37,418,160 |
| 2024-02-15 | 2024-02-09 | 1.520 | 24,198,000 | -2,000 | 0.53% | 36,780,960 |
| 2024-02-07 | 2024-02-05 | 1.490 | 24,200,000 | +100,000 | 0.53% | 36,058,000 |
| 2024-02-02 | 2024-01-31 | 1.520 | 24,100,000 | +30,000 | 0.53% | 36,632,000 |
| 2024-02-01 | 2024-01-30 | 1.570 | 24,070,000 | +40,000 | 0.53% | 37,789,900 |
| 2024-01-29 | 2024-01-25 | 1.620 | 24,030,000 | -425,000 | 0.52% | 38,928,600 |
| 2024-01-26 | 2024-01-24 | 1.580 | 24,455,000 | +3,000 | 0.53% | 38,638,900 |
| 2024-01-17 | 2024-01-15 | 1.770 | 24,452,000 | -10,000 | 0.53% | 43,280,040 |
| 2024-01-10 | 2024-01-08 | 1.730 | 24,462,000 | -10,000 | 0.53% | 42,319,260 |
| 2024-01-08 | 2024-01-04 | 1.810 | 24,472,000 | +46,000 | 0.53% | 44,294,320 |
| 2024-01-03 | 2023-12-29 | 1.880 | 24,426,000 | +10,000 | 0.53% | 45,920,880 |
| 2023-12-29 | 2023-12-27 | 1.830 | 24,416,000 | +2,000 | 0.53% | 44,681,280 |
| 2023-12-22 | 2023-12-20 | 1.760 | 24,414,000 | -36,000 | 0.53% | 42,968,640 |
| 2023-12-20 | 2023-12-18 | 1.780 | 24,450,000 | -30,000 | 0.53% | 43,521,000 |
| 2023-12-19 | 2023-12-15 | 1.750 | 24,480,000 | -40,000 | 0.53% | 42,840,000 |
| 2023-12-18 | 2023-12-14 | 1.750 | 24,520,000 | +2,000 | 0.54% | 42,910,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 24,518,000 | +79,000 | 0.54% | 42,170,960 |
| 2023-12-14 | 2023-12-12 | 1.820 | 24,439,000 | +88,000 | 0.53% | 44,478,980 |
| 2023-12-12 | 2023-12-08 | 1.900 | 24,351,000 | -10,000 | 0.53% | 46,266,900 |
| 2023-12-11 | 2023-12-07 | 1.900 | 24,361,000 | -39,000 | 0.53% | 46,285,900 |
| 2023-12-07 | 2023-12-05 | 1.840 | 24,400,000 | -110,000 | 0.53% | 44,896,000 |
| 2023-12-06 | 2023-12-04 | 1.880 | 24,510,000 | -40,000 | 0.53% | 46,078,800 |
| 2023-12-01 | 2023-11-29 | 1.840 | 24,550,000 | +80,000 | 0.54% | 45,172,000 |
| 2023-11-28 | 2023-11-24 | 1.890 | 24,470,000 | +276,000 | 0.53% | 46,248,300 |
| 2023-11-23 | 2023-11-21 | 1.870 | 24,194,000 | +10,000 | 0.53% | 45,242,780 |
| 2023-11-22 | 2023-11-20 | 1.890 | 24,184,000 | -235,000 | 0.53% | 45,707,760 |
| 2023-11-10 | 2023-11-08 | 1.800 | 24,419,000 | +30,000 | 0.53% | 43,954,200 |
| 2023-11-06 | 2023-11-02 | 1.790 | 24,389,000 | -230,000 | 0.53% | 43,656,310 |
| 2023-11-03 | 2023-11-01 | 1.810 | 24,619,000 | +50,000 | 0.54% | 44,560,390 |
| 2023-10-27 | 2023-10-25 | 1.730 | 24,569,000 | +100,000 | 0.54% | 42,504,370 |
| 2023-10-24 | 2023-10-19 | 1.670 | 24,469,000 | -50,000 | 0.53% | 40,863,230 |
| 2023-10-20 | 2023-10-18 | 1.680 | 24,519,000 | +1,000 | 0.54% | 41,191,920 |
| 2023-10-05 | 2023-10-03 | 1.670 | 24,518,000 | -5,000 | 0.54% | 40,945,060 |
| 2023-10-03 | 2023-09-28 | 1.680 | 24,523,000 | -531,000 | 0.54% | 41,198,640 |
| 2023-09-29 | 2023-09-27 | 1.710 | 25,054,000 | +17,000 | 0.55% | 42,842,340 |
| 2023-09-25 | 2023-09-21 | 1.760 | 25,037,000 | -160,000 | 0.55% | 44,065,120 |
| 2023-09-22 | 2023-09-20 | 1.780 | 25,197,000 | +178,000 | 0.55% | 44,850,660 |
| 2023-09-21 | 2023-09-19 | 1.800 | 25,019,000 | -40,000 | 0.55% | 45,034,200 |
| 2023-09-19 | 2023-09-15 | 1.820 | 25,059,000 | -50,000 | 0.55% | 45,607,380 |
| 2023-09-15 | 2023-09-13 | 1.810 | 25,109,000 | +10,000 | 0.55% | 45,447,290 |
| 2023-09-14 | 2023-09-12 | 1.840 | 25,099,000 | +50,000 | 0.55% | 46,182,160 |
| 2023-09-13 | 2023-09-11 | 1.830 | 25,049,000 | +2,000 | 0.55% | 45,839,670 |
| 2023-09-12 | 2023-09-07 | 1.810 | 25,047,000 | +26,000 | 0.55% | 45,335,070 |
| 2023-09-11 | 2023-09-06 | 1.830 | 25,021,000 | +30,000 | 0.55% | 45,788,430 |
| 2023-09-07 | 2023-09-05 | 1.840 | 24,991,000 | +30,000 | 0.55% | 45,983,440 |
| 2023-09-06 | 2023-09-04 | 1.850 | 24,961,000 | +68,000 | 0.54% | 46,177,850 |
| 2023-09-04 | 2023-08-30 | 1.810 | 24,893,000 | -36,000 | 0.54% | 45,056,330 |
| 2023-08-31 | 2023-08-29 | 1.860 | 24,929,000 | -100,000 | 0.54% | 46,367,940 |
| 2023-08-30 | 2023-08-28 | 1.880 | 25,029,000 | +80,000 | 0.55% | 47,054,520 |
| 2023-08-29 | 2023-08-25 | 1.890 | 24,949,000 | +20,000 | 0.54% | 47,153,610 |
| 2023-08-28 | 2023-08-24 | 1.860 | 24,929,000 | +4,000 | 0.54% | 46,367,940 |
| 2023-08-25 | 2023-08-23 | 1.820 | 24,925,000 | +60,000 | 0.54% | 45,363,500 |
| 2023-08-23 | 2023-08-21 | 1.820 | 24,865,000 | +200,000 | 0.54% | 45,254,300 |
| 2023-08-22 | 2023-08-18 | 1.870 | 24,665,000 | +200,000 | 0.54% | 46,123,550 |
| 2023-08-21 | 2023-08-17 | 1.900 | 24,465,000 | +50,000 | 0.53% | 46,483,500 |
| 2023-08-18 | 2023-08-16 | 1.900 | 24,415,000 | +140,000 | 0.53% | 46,388,500 |
| 2023-08-16 | 2023-08-14 | 1.920 | 24,275,000 | +79,000 | 0.53% | 46,608,000 |
| 2023-08-15 | 2023-08-11 | 1.960 | 24,196,000 | +130,000 | 0.53% | 47,424,160 |
| 2023-08-14 | 2023-08-10 | 2.010 | 24,066,000 | +120,000 | 0.53% | 48,372,660 |
| 2023-08-11 | 2023-08-09 | 2.020 | 23,946,000 | -230,000 | 0.52% | 48,370,920 |
| 2023-08-09 | 2023-08-07 | 2.020 | 24,176,000 | +30,000 | 0.53% | 48,835,520 |
| 2023-08-08 | 2023-08-04 | 2.060 | 24,146,000 | +4,000 | 0.53% | 49,740,760 |
| 2023-08-07 | 2023-08-03 | 2.070 | 24,142,000 | +4,000 | 0.53% | 49,973,940 |
| 2023-08-04 | 2023-08-02 | 2.060 | 24,138,000 | -4,000 | 0.53% | 49,724,280 |
| 2023-08-03 | 2023-08-01 | 2.110 | 24,142,000 | -100,000 | 0.53% | 50,939,620 |
| 2023-08-02 | 2023-07-31 | 2.160 | 24,242,000 | -665,000 | 0.53% | 52,362,720 |
| 2023-08-01 | 2023-07-28 | 2.060 | 24,907,000 | -70,000 | 0.54% | 51,308,420 |
| 2023-07-31 | 2023-07-27 | 2.050 | 24,977,000 | -15,000 | 0.55% | 51,202,850 |
| 2023-07-25 | 2023-07-21 | 1.910 | 24,992,000 | +5,000 | 0.55% | 47,734,720 |
| 2023-07-24 | 2023-07-20 | 1.890 | 24,987,000 | +275,000 | 0.55% | 47,225,430 |
| 2023-07-21 | 2023-07-19 | 1.920 | 24,712,000 | +26,000 | 0.54% | 47,447,040 |
| 2023-07-19 | 2023-07-14 | 1.930 | 24,686,000 | +40,000 | 0.54% | 47,643,980 |
| 2023-07-18 | 2023-07-13 | 1.950 | 24,646,000 | +96,000 | 0.54% | 48,059,700 |
| 2023-07-06 | 2023-07-04 | 1.940 | 24,550,000 | -30,000 | 0.54% | 47,627,000 |
| 2023-07-05 | 2023-07-03 | 1.920 | 24,580,000 | +25,000 | 0.54% | 47,193,600 |
| 2023-07-04 | 2023-06-30 | 1.880 | 24,555,000 | +100,000 | 0.54% | 46,163,400 |
| 2023-07-03 | 2023-06-29 | 1.850 | 24,455,000 | +25,000 | 0.53% | 45,241,750 |
| 2023-06-28 | 2023-06-26 | 1.860 | 24,430,000 | -15,000 | 0.53% | 45,439,800 |
| 2023-06-27 | 2023-06-23 | 1.850 | 24,445,000 | +5,000 | 0.53% | 45,223,250 |
| 2023-06-26 | 2023-06-21 | 1.860 | 24,440,000 | +5,000 | 0.53% | 45,458,400 |
| 2023-06-23 | 2023-06-20 | 1.890 | 24,435,000 | +109,000 | 0.53% | 46,182,150 |
| 2023-06-21 | 2023-06-19 | 1.940 | 24,326,000 | +110,000 | 0.53% | 47,192,440 |
| 2023-06-20 | 2023-06-16 | 1.980 | 24,216,000 | +57,000 | 0.53% | 47,947,680 |
| 2023-06-19 | 2023-06-15 | 1.920 | 24,159,000 | +3,000 | 0.53% | 46,385,280 |
| 2023-06-16 | 2023-06-14 | 1.900 | 24,156,000 | +5,000 | 0.53% | 45,896,400 |
| 2023-06-12 | 2023-06-08 | 1.870 | 24,151,000 | +106,000 | 0.53% | 45,162,370 |
| 2023-06-08 | 2023-06-06 | 1.850 | 24,045,000 | +80,000 | 0.52% | 44,483,250 |
| 2023-06-05 | 2023-06-01 | 1.840 | 23,965,000 | -40,000 | 0.52% | 44,095,600 |
| 2023-06-02 | 2023-05-31 | 1.830 | 24,005,000 | +6,000 | 0.52% | 43,929,150 |
| 2023-05-31 | 2023-05-29 | 1.840 | 23,999,000 | +7,000 | 0.52% | 44,158,160 |
| 2023-05-30 | 2023-05-25 | 1.890 | 23,992,000 | +20,000 | 0.52% | 45,344,880 |
| 2023-05-23 | 2023-05-19 | 1.950 | 23,972,000 | +40,000 | 0.52% | 46,745,400 |
| 2023-05-22 | 2023-05-18 | 1.980 | 23,932,000 | +82,000 | 0.52% | 47,385,360 |
| 2023-05-18 | 2023-05-16 | 2.000 | 23,850,000 | +10,000 | 0.52% | 47,700,000 |
| 2023-05-15 | 2023-05-11 | 2.010 | 23,840,000 | +110,000 | 0.52% | 47,918,400 |
| 2023-05-12 | 2023-05-10 | 2.060 | 23,730,000 | +3,000 | 0.52% | 48,883,800 |
| 2023-05-08 | 2023-05-04 | 1.980 | 23,727,000 | -210,000 | 0.52% | 46,979,460 |
| 2023-05-05 | 2023-05-03 | 1.990 | 23,937,000 | -200,000 | 0.52% | 47,634,630 |
| 2023-05-04 | 2023-05-02 | 1.950 | 24,137,000 | +10,000 | 0.53% | 47,067,150 |
| 2023-05-02 | 2023-04-27 | 1.960 | 24,127,000 | +305,000 | 0.53% | 47,288,920 |
| 2023-04-28 | 2023-04-26 | 1.960 | 23,822,000 | -100,000 | 0.52% | 46,691,120 |
| 2023-04-27 | 2023-04-25 | 1.940 | 23,922,000 | -195,000 | 0.52% | 46,408,680 |
| 2023-04-25 | 2023-04-21 | 2.010 | 24,117,000 | +152,000 | 0.53% | 48,475,170 |
| 2023-04-24 | 2023-04-20 | 2.040 | 23,965,000 | +34,000 | 0.52% | 48,888,600 |
| 2023-04-21 | 2023-04-19 | 2.050 | 23,931,000 | +810,000 | 0.52% | 49,058,550 |
| 2023-04-18 | 2023-04-14 | 2.080 | 23,121,000 | +33,000 | 0.50% | 48,091,680 |
| 2023-04-17 | 2023-04-13 | 2.070 | 23,088,000 | +40,000 | 0.50% | 47,792,160 |
| 2023-04-14 | 2023-04-12 | 2.060 | 23,048,000 | +560,000 | 0.50% | 47,478,880 |
| 2023-04-13 | 2023-04-11 | 2.140 | 22,488,000 | -62,000 | 0.49% | 48,124,320 |
| 2023-04-11 | 2023-04-04 | 2.180 | 22,550,000 | -35,000 | 0.49% | 49,159,000 |
| 2023-04-06 | 2023-04-03 | 2.150 | 22,585,000 | -27,000 | 0.49% | 48,557,750 |
| 2023-04-03 | 2023-03-30 | 2.050 | 22,612,000 | +43,000 | 0.49% | 46,354,600 |
| 2023-03-24 | 2023-03-22 | 2.180 | 22,569,000 | +300,000 | 0.49% | 49,200,420 |
| 2023-03-23 | 2023-03-21 | 2.200 | 22,269,000 | +257,000 | 0.57% | 48,991,800 |
| 2023-03-21 | 2023-03-17 | 2.230 | 22,012,000 | +425,000 | 0.56% | 49,086,760 |
| 2023-03-20 | 2023-03-16 | 2.160 | 21,587,000 | +70,000 | 0.55% | 46,627,920 |
| 2023-03-17 | 2023-03-15 | 2.250 | 21,517,000 | +59,000 | 0.55% | 48,413,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 21,458,000 | +20,000 | 0.55% | 48,280,500 |
| 2023-03-14 | 2023-03-10 | 2.160 | 21,438,000 | +96,000 | 0.55% | 46,306,080 |
| 2023-03-13 | 2023-03-09 | 2.250 | 21,342,000 | +3,000 | 0.55% | 48,019,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 21,339,000 | +10,000 | 0.55% | 49,506,480 |
| 2023-03-03 | 2023-03-01 | 2.390 | 21,329,000 | -5,000 | 0.55% | 50,976,310 |
| 2023-02-28 | 2023-02-24 | 2.340 | 21,334,000 | -24,000 | 0.55% | 49,921,560 |
| 2023-02-24 | 2023-02-22 | 2.420 | 21,358,000 | -6,000 | 0.55% | 51,686,360 |
| 2023-02-23 | 2023-02-21 | 2.380 | 21,364,000 | -325,000 | 0.55% | 50,846,320 |
| 2023-02-22 | 2023-02-20 | 2.440 | 21,689,000 | +33,000 | 0.56% | 52,921,160 |
| 2023-02-21 | 2023-02-17 | 2.420 | 21,656,000 | -380,000 | 0.55% | 52,407,520 |
| 2023-02-20 | 2023-02-16 | 2.410 | 22,036,000 | -10,000 | 0.56% | 53,106,760 |
| 2023-02-17 | 2023-02-15 | 2.360 | 22,046,000 | +10,000 | 0.56% | 52,028,560 |
| 2023-02-16 | 2023-02-14 | 2.430 | 22,036,000 | +10,000 | 0.56% | 53,547,480 |
| 2023-02-14 | 2023-02-10 | 2.430 | 22,026,000 | -423,000 | 0.56% | 53,523,180 |
| 2023-02-13 | 2023-02-09 | 2.450 | 22,449,000 | -50,000 | 0.58% | 55,000,050 |
| 2023-02-10 | 2023-02-08 | 2.430 | 22,499,000 | -7,000 | 0.58% | 54,672,570 |
| 2023-02-09 | 2023-02-07 | 2.440 | 22,506,000 | -30,000 | 0.58% | 54,914,640 |
| 2023-02-08 | 2023-02-06 | 2.440 | 22,536,000 | -50,000 | 0.58% | 54,987,840 |
| 2023-02-07 | 2023-02-03 | 2.460 | 22,586,000 | +18,000 | 0.58% | 55,561,560 |
| 2023-02-06 | 2023-02-02 | 2.570 | 22,568,000 | -40,000 | 0.58% | 57,999,760 |
| 2023-02-02 | 2023-01-31 | 2.540 | 22,608,000 | -120,000 | 0.58% | 57,424,320 |
| 2023-02-01 | 2023-01-30 | 2.520 | 22,728,000 | +50,000 | 0.58% | 57,274,560 |
| 2023-01-30 | 2023-01-26 | 2.590 | 22,678,000 | +40,000 | 0.58% | 58,736,020 |
| 2023-01-27 | 2023-01-20 | 2.590 | 22,638,000 | -10,000 | 0.58% | 58,632,420 |
| 2023-01-26 | 2023-01-19 | 2.520 | 22,648,000 | +60,000 | 0.58% | 57,072,960 |
| 2023-01-18 | 2023-01-16 | 2.650 | 22,588,000 | -63,000 | 0.58% | 59,858,200 |
| 2023-01-17 | 2023-01-13 | 2.530 | 22,651,000 | +115,000 | 0.58% | 57,307,030 |
| 2023-01-16 | 2023-01-12 | 2.530 | 22,536,000 | -194,000 | 0.58% | 57,016,080 |
| 2023-01-13 | 2023-01-11 | 2.340 | 22,730,000 | +80,000 | 0.58% | 53,188,200 |
| 2023-01-11 | 2023-01-09 | 2.410 | 22,650,000 | +81,000 | 0.58% | 54,586,500 |
| 2023-01-10 | 2023-01-06 | 2.310 | 22,569,000 | +179,000 | 0.58% | 52,134,390 |
| 2023-01-09 | 2023-01-05 | 2.380 | 22,390,000 | +619,000 | 0.57% | 53,288,200 |
| 2023-01-06 | 2023-01-04 | 2.270 | 21,771,000 | +181,000 | 0.56% | 49,420,170 |
| 2023-01-05 | 2023-01-03 | 2.250 | 21,590,000 | -6,000 | 0.55% | 48,577,500 |
| 2023-01-04 | 2022-12-30 | 2.230 | 21,596,000 | -51,000 | 0.55% | 48,159,080 |
| 2023-01-03 | 2022-12-29 | 2.170 | 21,647,000 | -120,000 | 0.55% | 46,973,990 |
| 2022-12-30 | 2022-12-28 | 2.200 | 21,767,000 | +20,000 | 0.56% | 47,887,400 |
| 2022-12-23 | 2022-12-21 | 2.050 | 21,747,000 | -10,000 | 0.56% | 44,581,350 |
| 2022-12-21 | 2022-12-19 | 2.050 | 21,757,000 | +50,000 | 0.56% | 44,601,850 |
| 2022-12-16 | 2022-12-14 | 2.140 | 21,707,000 | +30,000 | 0.56% | 46,452,980 |
| 2022-12-15 | 2022-12-13 | 2.150 | 21,677,000 | +8,000 | 0.56% | 46,605,550 |
| 2022-12-14 | 2022-12-12 | 2.120 | 21,669,000 | -604,000 | 0.56% | 45,938,280 |
| 2022-12-13 | 2022-12-09 | 2.220 | 22,273,000 | +25,000 | 0.57% | 49,446,060 |
| 2022-12-12 | 2022-12-08 | 2.280 | 22,248,000 | +241,000 | 0.57% | 50,725,440 |
| 2022-12-09 | 2022-12-07 | 2.200 | 22,007,000 | -5,959,000 | 0.56% | 48,415,400 |
| 2022-12-08 | 2022-12-06 | 2.300 | 27,966,000 | -11,241,000 | 0.72% | 64,321,800 |
| 2022-12-07 | 2022-12-05 | 2.270 | 39,207,000 | -1,582,000 | 1.00% | 88,999,890 |
| 2022-12-06 | 2022-12-02 | 2.200 | 40,789,000 | +100,000 | 1.05% | 89,735,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 40,689,000 | +122,000 | 1.04% | 90,736,470 |
| 2022-12-02 | 2022-11-30 | 2.280 | 40,567,000 | -350,000 | 1.04% | 92,492,760 |
| 2022-12-01 | 2022-11-29 | 2.150 | 40,917,000 | -110,000 | 1.05% | 87,971,550 |
| 2022-11-30 | 2022-11-28 | 2.080 | 41,027,000 | +50,000 | 1.05% | 85,336,160 |
| 2022-11-24 | 2022-11-22 | 2.070 | 40,977,000 | -36,000 | 1.05% | 84,822,390 |
| 2022-11-23 | 2022-11-21 | 2.070 | 41,013,000 | +100,000 | 1.05% | 84,896,910 |
| 2022-11-22 | 2022-11-18 | 2.150 | 40,913,000 | -150,000 | 1.05% | 87,962,950 |
| 2022-11-21 | 2022-11-17 | 2.160 | 41,063,000 | +50,000 | 1.05% | 88,696,080 |
| 2022-11-18 | 2022-11-16 | 2.180 | 41,013,000 | -55,000 | 1.05% | 89,408,340 |
| 2022-11-17 | 2022-11-15 | 2.240 | 41,068,000 | +190,000 | 1.05% | 91,992,320 |
| 2022-11-16 | 2022-11-14 | 2.210 | 40,878,000 | -175,000 | 1.05% | 90,340,380 |
| 2022-11-15 | 2022-11-11 | 2.100 | 41,053,000 | +50,000 | 1.05% | 86,211,300 |
| 2022-11-14 | 2022-11-10 | 2.050 | 41,003,000 | +270,000 | 1.05% | 84,056,150 |
| 2022-11-11 | 2022-11-09 | 2.090 | 40,733,000 | -60,000 | 1.04% | 85,131,970 |
| 2022-11-10 | 2022-11-08 | 2.010 | 40,793,000 | +36,000 | 1.05% | 81,993,930 |
| 2022-11-09 | 2022-11-07 | 2.030 | 40,757,000 | -44,000 | 1.04% | 82,736,710 |
| 2022-11-08 | 2022-11-04 | 1.930 | 40,801,000 | -75,000 | 1.05% | 78,745,930 |
| 2022-11-07 | 2022-11-03 | 1.810 | 40,876,000 | -80,000 | 1.05% | 73,985,560 |
| 2022-11-04 | 2022-11-02 | 1.810 | 40,956,000 | -14,000 | 1.05% | 74,130,360 |
| 2022-11-03 | 2022-11-01 | 1.770 | 40,970,000 | +126,000 | 1.05% | 72,516,900 |
| 2022-11-01 | 2022-10-28 | 1.720 | 40,844,000 | +280,000 | 1.05% | 70,251,680 |
| 2022-10-31 | 2022-10-27 | 1.860 | 40,564,000 | -114,000 | 1.04% | 75,449,040 |
| 2022-10-28 | 2022-10-26 | 1.860 | 40,678,000 | +32,000 | 1.04% | 75,661,080 |
| 2022-10-27 | 2022-10-25 | 1.830 | 40,646,000 | +414,000 | 1.04% | 74,382,180 |
| 2022-10-26 | 2022-10-24 | 1.850 | 40,232,000 | +700,000 | 1.03% | 74,429,200 |
| 2022-10-25 | 2022-10-21 | 1.980 | 39,532,000 | -23,000 | 1.01% | 78,273,360 |
| 2022-10-24 | 2022-10-20 | 1.950 | 39,555,000 | +63,000 | 1.01% | 77,132,250 |
| 2022-10-21 | 2022-10-19 | 2.030 | 39,492,000 | -26,000 | 1.01% | 80,168,760 |
| 2022-10-20 | 2022-10-18 | 2.150 | 39,518,000 | -28,000 | 1.01% | 84,963,700 |
| 2022-10-19 | 2022-10-17 | 1.960 | 39,546,000 | +3,637,000 | 1.01% | 77,510,160 |
| 2022-10-18 | 2022-10-14 | 2.030 | 35,909,000 | -29,000 | 0.92% | 72,895,270 |
| 2022-10-17 | 2022-10-13 | 2.020 | 35,938,000 | +70,000 | 0.92% | 72,594,760 |
| 2022-10-14 | 2022-10-12 | 2.080 | 35,868,000 | +30,000 | 0.92% | 74,605,440 |
| 2022-10-13 | 2022-10-11 | 2.070 | 35,838,000 | +105,000 | 0.92% | 74,184,660 |
| 2022-10-12 | 2022-10-10 | 2.120 | 35,733,000 | -40,000 | 0.92% | 75,753,960 |
| 2022-10-11 | 2022-10-07 | 2.060 | 35,773,000 | +25,000 | 0.92% | 73,692,380 |
| 2022-10-10 | 2022-10-06 | 2.040 | 35,748,000 | +25,000 | 0.92% | 72,925,920 |
| 2022-10-07 | 2022-10-05 | 2.140 | 35,723,000 | -5,000 | 0.92% | 76,447,220 |
| 2022-10-06 | 2022-10-03 | 2.100 | 35,728,000 | +25,000 | 0.92% | 75,028,800 |
| 2022-10-05 | 2022-09-30 | 2.110 | 35,703,000 | +10,000 | 0.91% | 75,333,330 |
| 2022-10-03 | 2022-09-29 | 2.110 | 35,693,000 | +300,000 | 0.91% | 75,312,230 |
| 2022-09-30 | 2022-09-28 | 2.200 | 35,393,000 | +25,000 | 0.91% | 77,864,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 35,368,000 | -40,000 | 0.91% | 82,053,760 |
| 2022-09-28 | 2022-09-26 | 2.290 | 35,408,000 | +292,000 | 0.91% | 81,084,320 |
| 2022-09-27 | 2022-09-23 | 2.320 | 35,116,000 | +296,000 | 0.90% | 81,469,120 |
| 2022-09-26 | 2022-09-22 | 2.390 | 34,820,000 | -42,000 | 0.89% | 83,219,800 |
| 2022-09-23 | 2022-09-21 | 2.410 | 34,862,000 | +836,000 | 0.89% | 84,017,420 |
| 2022-09-21 | 2022-09-19 | 2.510 | 34,026,000 | +5,000 | 0.87% | 85,405,260 |
| 2022-09-20 | 2022-09-16 | 2.530 | 34,021,000 | +80,000 | 0.87% | 86,073,130 |
| 2022-09-19 | 2022-09-15 | 2.580 | 33,941,000 | -9,158,000 | 0.87% | 87,567,780 |
| 2022-09-15 | 2022-09-13 | 2.710 | 43,099,000 | +80,000 | 1.10% | 116,798,290 |
| 2022-09-14 | 2022-09-09 | 2.590 | 43,019,000 | -13,000 | 1.10% | 111,419,210 |
| 2022-09-13 | 2022-09-08 | 2.620 | 43,032,000 | +70,000 | 1.10% | 112,743,840 |
| 2022-09-09 | 2022-09-07 | 2.690 | 42,962,000 | +76,000 | 1.10% | 115,567,780 |
| 2022-09-08 | 2022-09-06 | 2.720 | 42,886,000 | +345,000 | 1.10% | 116,649,920 |
| 2022-09-07 | 2022-09-05 | 2.840 | 42,541,000 | +4,000 | 1.09% | 120,816,440 |
| 2022-09-06 | 2022-09-02 | 2.920 | 42,537,000 | -58,000 | 1.09% | 124,208,040 |
| 2022-09-05 | 2022-09-01 | 2.920 | 42,595,000 | -535,000 | 1.09% | 124,377,400 |
| 2022-09-02 | 2022-08-31 | 3.010 | 43,130,000 | +10,000 | 1.11% | 129,821,300 |
| 2022-09-01 | 2022-08-30 | 3.030 | 43,120,000 | -12,000 | 1.11% | 130,653,600 |
| 2022-08-31 | 2022-08-29 | 3.080 | 43,132,000 | +624,000 | 1.11% | 132,846,560 |
| 2022-08-29 | 2022-08-25 | 3.090 | 42,508,000 | +5,000 | 1.09% | 131,349,720 |
| 2022-08-25 | 2022-08-23 | 3.210 | 42,503,000 | +22,000 | 1.09% | 136,434,630 |
| 2022-08-24 | 2022-08-22 | 3.230 | 42,481,000 | -62,000 | 1.09% | 137,213,630 |
| 2022-08-23 | 2022-08-19 | 3.150 | 42,543,000 | +129,000 | 1.09% | 134,010,450 |
| 2022-08-22 | 2022-08-18 | 2.980 | 42,414,000 | +63,000 | 1.09% | 126,393,720 |
| 2022-08-19 | 2022-08-17 | 3.060 | 42,351,000 | -3,000 | 1.09% | 129,594,060 |
| 2022-08-16 | 2022-08-12 | 2.910 | 42,354,000 | +100,000 | 1.09% | 123,250,140 |
| 2022-08-15 | 2022-08-11 | 2.980 | 42,254,000 | +120,000 | 1.08% | 125,916,920 |
| 2022-08-12 | 2022-08-10 | 3.000 | 42,134,000 | -35,000 | 1.08% | 126,402,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 42,169,000 | +23,000 | 1.08% | 127,350,380 |
| 2022-08-10 | 2022-08-08 | 3.030 | 42,146,000 | -60,000 | 1.08% | 127,702,380 |
| 2022-08-09 | 2022-08-05 | 3.100 | 42,206,000 | +325,000 | 1.08% | 130,838,600 |
| 2022-08-08 | 2022-08-04 | 3.260 | 41,881,000 | +47,000 | 1.07% | 136,532,060 |
| 2022-08-05 | 2022-08-03 | 3.180 | 41,834,000 | +205,000 | 1.07% | 133,032,120 |
| 2022-08-04 | 2022-08-02 | 3.260 | 41,629,000 | +16,000 | 1.07% | 135,710,540 |
| 2022-08-03 | 2022-08-01 | 3.340 | 41,613,000 | +509,000 | 1.07% | 138,987,420 |
| 2022-08-02 | 2022-07-29 | 3.400 | 41,104,000 | -2,000 | 1.05% | 139,753,600 |
| 2022-08-01 | 2022-07-28 | 3.420 | 41,106,000 | +86,000 | 1.05% | 140,582,520 |
| 2022-07-29 | 2022-07-27 | 3.400 | 41,020,000 | +628,000 | 1.05% | 139,468,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 40,392,000 | +150,000 | 1.04% | 138,140,640 |
| 2022-07-27 | 2022-07-25 | 3.390 | 40,242,000 | -255,000 | 1.03% | 136,420,380 |
| 2022-07-26 | 2022-07-22 | 3.470 | 40,497,000 | -34,000 | 1.04% | 140,524,590 |
| 2022-07-25 | 2022-07-21 | 3.500 | 40,531,000 | +50,000 | 1.04% | 141,858,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 40,481,000 | +24,000 | 1.04% | 143,302,740 |
| 2022-07-21 | 2022-07-19 | 3.680 | 40,457,000 | -27,000 | 1.04% | 148,881,760 |
| 2022-07-20 | 2022-07-18 | 3.690 | 40,484,000 | +31,000 | 1.04% | 149,385,960 |
| 2022-07-19 | 2022-07-15 | 3.600 | 40,453,000 | -78,000 | 1.04% | 145,630,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 40,531,000 | +95,000 | 1.04% | 153,207,180 |
| 2022-07-14 | 2022-07-12 | 3.720 | 40,436,000 | -480,000 | 1.04% | 150,421,920 |
| 2022-07-13 | 2022-07-11 | 3.890 | 40,916,000 | +94,000 | 1.05% | 159,163,240 |
| 2022-07-12 | 2022-07-08 | 3.810 | 40,822,000 | +44,000 | 1.05% | 155,531,820 |
| 2022-07-11 | 2022-07-07 | 3.850 | 40,778,000 | +100,000 | 1.05% | 156,995,300 |
| 2022-07-08 | 2022-07-06 | 3.800 | 40,678,000 | -216,000 | 1.04% | 154,576,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 40,894,000 | -106,000 | 1.05% | 164,393,880 |
| 2022-07-06 | 2022-07-04 | 4.040 | 41,000,000 | -29,000 | 1.05% | 165,640,000 |
| 2022-07-05 | 2022-06-30 | 3.800 | 41,029,000 | +110,000 | 1.05% | 155,910,200 |
| 2022-07-04 | 2022-06-29 | 3.810 | 40,919,000 | -174,000 | 1.05% | 155,901,390 |
| 2022-06-30 | 2022-06-28 | 3.950 | 41,093,000 | +18,000 | 1.05% | 162,317,350 |
| 2022-06-29 | 2022-06-27 | 3.930 | 41,075,000 | -143,000 | 1.05% | 161,424,750 |
| 2022-06-28 | 2022-06-24 | 3.690 | 41,218,000 | -154,000 | 1.06% | 152,094,420 |
| 2022-06-27 | 2022-06-23 | 3.880 | 41,372,000 | +8,000 | 1.06% | 160,523,360 |
| 2022-06-24 | 2022-06-22 | 3.720 | 41,364,000 | +9,679,000 | 1.06% | 153,874,080 |
| 2022-06-23 | 2022-06-21 | 3.550 | 31,685,000 | +31,000 | 0.81% | 112,481,750 |
| 2022-06-22 | 2022-06-20 | 3.490 | 31,654,000 | -646,000 | 0.81% | 110,472,460 |
| 2022-06-21 | 2022-06-17 | 3.470 | 32,300,000 | -576,000 | 0.83% | 112,081,000 |
| 2022-06-20 | 2022-06-16 | 3.430 | 32,876,000 | +279,000 | 0.84% | 112,764,680 |
| 2022-06-17 | 2022-06-15 | 3.220 | 32,597,000 | +210,000 | 0.84% | 104,962,340 |
| 2022-06-16 | 2022-06-14 | 3.250 | 32,387,000 | -20,000 | 0.83% | 105,257,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 32,407,000 | +86,000 | 0.83% | 104,350,540 |
| 2022-06-14 | 2022-06-10 | 3.110 | 32,321,000 | +105,000 | 0.83% | 100,518,310 |
| 2022-06-13 | 2022-06-09 | 3.150 | 32,216,000 | +21,000 | 0.83% | 101,480,400 |
| 2022-06-10 | 2022-06-08 | 3.060 | 32,195,000 | +24,000 | 0.83% | 98,516,700 |
| 2022-06-09 | 2022-06-07 | 3.020 | 32,171,000 | +20,000 | 0.82% | 97,156,420 |
| 2022-06-08 | 2022-06-06 | 2.970 | 32,151,000 | -100,000 | 0.82% | 95,488,470 |
| 2022-06-06 | 2022-06-01 | 3.070 | 32,251,000 | -43,000 | 0.83% | 99,010,570 |
| 2022-06-02 | 2022-05-31 | 3.210 | 32,294,000 | +182,000 | 0.83% | 103,663,740 |
| 2022-06-01 | 2022-05-30 | 3.050 | 32,112,000 | -22,000 | 0.82% | 97,941,600 |
| 2022-05-31 | 2022-05-27 | 3.080 | 32,134,000 | -130,000 | 0.82% | 98,972,720 |
| 2022-05-27 | 2022-05-25 | 3.481 | 32,264,000 | +1,482,323 | 0.83% | 112,312,025 |
| 2022-05-26 | 2022-05-24 | 3.418 | 30,781,677 | +18,903 | 0.83% | 105,197,871 |
| 2022-05-25 | 2022-05-23 | 3.470 | 30,762,774 | -5,671 | 0.83% | 106,760,719 |
| 2022-05-23 | 2022-05-19 | 3.343 | 30,768,445 | +7,561 | 0.83% | 102,873,800 |
| 2022-05-20 | 2022-05-18 | 3.428 | 30,760,884 | -7,561 | 0.83% | 105,452,279 |
| 2022-05-19 | 2022-05-17 | 3.386 | 30,768,445 | -68,049 | 0.83% | 104,176,000 |
| 2022-05-18 | 2022-05-16 | 3.386 | 30,836,494 | +59,543 | 0.84% | 104,406,400 |
| 2022-05-12 | 2022-05-10 | 3.322 | 30,776,951 | +44,421 | 0.83% | 102,250,959 |
| 2022-05-11 | 2022-05-06 | 3.280 | 30,732,530 | +1,890 | 0.83% | 100,802,698 |
| 2022-05-06 | 2022-05-04 | 3.396 | 30,730,640 | +37,805 | 0.83% | 104,373,149 |
| 2022-05-04 | 2022-04-29 | 3.418 | 30,692,835 | +17,957 | 0.83% | 104,894,249 |
| 2022-04-29 | 2022-04-27 | 3.513 | 30,674,878 | +283,537 | 0.83% | 107,753,920 |
| 2022-04-28 | 2022-04-26 | 3.449 | 30,391,341 | +88,841 | 0.82% | 104,828,558 |
| 2022-04-27 | 2022-04-25 | 3.407 | 30,302,500 | -291,098 | 0.82% | 103,239,640 |
| 2022-04-26 | 2022-04-22 | 3.640 | 30,593,598 | +3,781 | 0.83% | 111,352,802 |
| 2022-04-25 | 2022-04-21 | 3.629 | 30,589,817 | +25,518 | 0.83% | 111,015,380 |
| 2022-04-22 | 2022-04-20 | 3.671 | 30,564,299 | -13,231 | 0.83% | 112,216,331 |
| 2022-04-21 | 2022-04-19 | 3.746 | 30,577,530 | -159,726 | 0.83% | 114,529,618 |
| 2022-04-20 | 2022-04-14 | 3.724 | 30,737,256 | +194,695 | 0.83% | 114,477,440 |
| 2022-04-14 | 2022-04-12 | 3.534 | 30,542,561 | +222,104 | 0.83% | 107,935,440 |
| 2022-04-13 | 2022-04-11 | 3.597 | 30,320,457 | +9,451 | 0.82% | 109,075,399 |
| 2022-04-12 | 2022-04-08 | 3.619 | 30,311,006 | +9,451 | 0.82% | 109,682,820 |
| 2022-04-11 | 2022-04-07 | 3.724 | 30,301,555 | -165,396 | 0.82% | 112,854,720 |
| 2022-04-08 | 2022-04-06 | 3.904 | 30,466,951 | +72,774 | 0.83% | 118,950,839 |
| 2022-04-07 | 2022-04-04 | 3.968 | 30,394,177 | -4,812,561 | 0.82% | 120,596,251 |
| 2022-04-06 | 2022-04-01 | 3.798 | 35,206,738 | -2,846,707 | 0.95% | 133,731,091 |
| 2022-04-04 | 2022-03-31 | 3.693 | 38,053,445 | -1,669,085 | 1.03% | 140,517,870 |
| 2022-04-01 | 2022-03-30 | 3.746 | 39,722,530 | +42,530 | 1.08% | 148,782,658 |
| 2022-03-31 | 2022-03-29 | 3.756 | 39,680,000 | +2,350,518 | 1.08% | 149,043,200 |
| 2022-03-30 | 2022-03-28 | 3.492 | 37,329,482 | -180,518 | 1.01% | 130,340,101 |
| 2022-03-29 | 2022-03-25 | 3.470 | 37,510,000 | -38,750 | 1.02% | 130,176,640 |
| 2022-03-28 | 2022-03-24 | 3.534 | 37,548,750 | -9,451 | 1.02% | 132,694,860 |
| 2022-03-25 | 2022-03-23 | 3.555 | 37,558,201 | -1,483,842 | 1.02% | 133,523,039 |
| 2022-03-24 | 2022-03-22 | 3.576 | 39,042,043 | -515,091 | 1.06% | 139,624,421 |
| 2022-03-23 | 2022-03-21 | 3.460 | 39,557,134 | -1,196,525 | 1.07% | 136,862,579 |
| 2022-03-22 | 2022-03-18 | 3.534 | 40,753,659 | +277,866 | 1.11% | 144,020,802 |
| 2022-03-21 | 2022-03-17 | 3.206 | 40,475,793 | +39,695 | 1.10% | 129,762,781 |
| 2022-03-18 | 2022-03-16 | 3.005 | 40,436,098 | +439,482 | 1.10% | 121,506,561 |
| 2022-03-17 | 2022-03-15 | 2.783 | 39,996,616 | +701,281 | 1.08% | 111,298,970 |
| 2022-03-16 | 2022-03-14 | 3.005 | 39,295,335 | -151,220 | 1.07% | 118,078,679 |
| 2022-03-15 | 2022-03-11 | 3.470 | 39,446,555 | -258,018 | 1.07% | 136,897,360 |
| 2022-03-14 | 2022-03-10 | 3.449 | 39,704,573 | -457,439 | 1.08% | 136,952,599 |
| 2022-03-11 | 2022-03-09 | 3.481 | 40,162,012 | +113,414 | 1.09% | 139,805,259 |
| 2022-03-10 | 2022-03-08 | 3.418 | 40,048,598 | -205,091 | 1.09% | 136,868,022 |
| 2022-03-09 | 2022-03-07 | 3.576 | 40,253,689 | -363,872 | 1.09% | 143,957,580 |
| 2022-03-07 | 2022-03-03 | 3.703 | 40,617,561 | -56,707 | 1.10% | 150,416,000 |
| 2022-03-04 | 2022-03-02 | 3.735 | 40,674,268 | +380,884 | 1.10% | 151,917,079 |
| 2022-03-03 | 2022-03-01 | 3.820 | 40,293,384 | +4,279,512 | 1.09% | 153,905,129 |
| 2022-03-02 | 2022-02-28 | 3.597 | 36,013,872 | -51,982 | 0.98% | 129,557,000 |
| 2022-03-01 | 2022-02-25 | 3.629 | 36,065,854 | +113,415 | 0.98% | 130,888,801 |
| 2022-02-28 | 2022-02-24 | 3.555 | 35,952,439 | -283,537 | 0.97% | 127,814,400 |
| 2022-02-25 | 2022-02-23 | 3.661 | 36,235,976 | -37,804 | 0.98% | 132,656,401 |
| 2022-02-24 | 2022-02-22 | 3.640 | 36,273,780 | -2,688,872 | 0.98% | 132,027,198 |
| 2022-02-23 | 2022-02-21 | 3.714 | 38,962,652 | -1,408,232 | 1.06% | 144,699,748 |
| 2022-02-22 | 2022-02-18 | 3.756 | 40,370,884 | -371,433 | 1.09% | 151,638,249 |
| 2022-02-21 | 2022-02-17 | 3.703 | 40,742,317 | +9,451 | 1.10% | 150,878,000 |
| 2022-02-17 | 2022-02-15 | 3.693 | 40,732,866 | -2,835 | 1.10% | 150,412,021 |
| 2022-02-16 | 2022-02-14 | 3.682 | 40,735,701 | +18,902 | 1.10% | 149,991,479 |
| 2022-02-15 | 2022-02-11 | 3.841 | 40,716,799 | -57,652 | 1.10% | 156,384,031 |
| 2022-02-14 | 2022-02-10 | 3.883 | 40,774,451 | -191,860 | 1.11% | 158,331,139 |
| 2022-02-11 | 2022-02-09 | 3.809 | 40,966,311 | -475,396 | 1.11% | 156,042,000 |
| 2022-02-10 | 2022-02-08 | 3.661 | 41,441,707 | -89,787 | 1.12% | 151,714,079 |
| 2022-02-09 | 2022-02-07 | 3.597 | 41,531,494 | +366,707 | 1.13% | 149,406,200 |
| 2022-02-07 | 2022-01-31 | 3.386 | 41,164,787 | +9,452 | 1.12% | 139,376,001 |
| 2022-02-04 | 2022-01-27 | 3.322 | 41,155,335 | +18,902 | 1.12% | 136,731,299 |
| 2022-01-28 | 2022-01-26 | 3.449 | 41,136,433 | +387,500 | 1.12% | 141,891,500 |
| 2022-01-27 | 2022-01-25 | 3.365 | 40,748,933 | -120,976 | 1.10% | 137,105,700 |
| 2022-01-26 | 2022-01-24 | 3.502 | 40,869,909 | -270,304 | 1.11% | 143,134,332 |
| 2022-01-24 | 2022-01-20 | 3.502 | 41,140,213 | -344,970 | 1.12% | 144,080,989 |
| 2022-01-21 | 2022-01-19 | 3.312 | 41,485,183 | -62,378 | 1.12% | 137,388,220 |
| 2022-01-20 | 2022-01-18 | 3.396 | 41,547,561 | +104,909 | 1.13% | 141,111,600 |
| 2022-01-19 | 2022-01-17 | 3.428 | 41,442,652 | -3,837,196 | 1.12% | 142,070,758 |
| 2022-01-18 | 2022-01-14 | 3.502 | 45,279,848 | +292,988 | 1.23% | 158,578,792 |
| 2022-01-17 | 2022-01-13 | 3.460 | 44,986,860 | +169,177 | 1.22% | 155,648,731 |
| 2022-01-14 | 2022-01-12 | 3.597 | 44,817,683 | +2,466,768 | 1.22% | 161,228,000 |
| 2022-01-13 | 2022-01-11 | 3.597 | 42,350,915 | -177,683 | 1.15% | 152,354,001 |
| 2022-01-12 | 2022-01-10 | 3.862 | 42,528,598 | -1,294,817 | 1.15% | 164,242,702 |
| 2022-01-11 | 2022-01-07 | 3.693 | 43,823,415 | +96,403 | 1.19% | 161,824,321 |
| 2022-01-10 | 2022-01-06 | 3.756 | 43,727,012 | +327,012 | 1.19% | 164,244,299 |
| 2022-01-07 | 2022-01-05 | 3.767 | 43,400,000 | -5,236,921 | 1.18% | 163,475,200 |
| 2022-01-06 | 2022-01-04 | 3.682 | 48,636,921 | -3,565,945 | 1.32% | 179,084,281 |
| 2022-01-05 | 2022-01-03 | 3.206 | 52,202,866 | +37,805 | 1.42% | 167,359,020 |
| 2022-01-04 | 2021-12-31 | 3.142 | 52,165,061 | +129,482 | 1.41% | 163,926,180 |
| 2022-01-03 | 2021-12-29 | 3.079 | 52,035,579 | +69,939 | 1.41% | 160,215,869 |
| 2021-12-30 | 2021-12-28 | 3.132 | 51,965,640 | -340,244 | 1.41% | 162,749,679 |
| 2021-12-29 | 2021-12-24 | 3.174 | 52,305,884 | +92,622 | 1.42% | 166,029,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 52,213,262 | -15,122 | 1.42% | 158,553,149 |
| 2021-12-23 | 2021-12-21 | 2.941 | 52,228,384 | +907,317 | 1.42% | 153,625,580 |
| 2021-12-22 | 2021-12-20 | 2.814 | 51,321,067 | -51,982 | 1.39% | 144,440,660 |
| 2021-12-20 | 2021-12-16 | 2.952 | 51,373,049 | +151,220 | 1.39% | 151,653,241 |
| 2021-12-17 | 2021-12-15 | 2.825 | 51,221,829 | -65,214 | 1.39% | 144,703,319 |
| 2021-12-16 | 2021-12-14 | 2.814 | 51,287,043 | +3,781 | 1.39% | 144,344,901 |
| 2021-12-15 | 2021-12-13 | 2.931 | 51,283,262 | +6,616 | 1.39% | 150,302,969 |
| 2021-12-14 | 2021-12-10 | 2.952 | 51,276,646 | +83,170 | 1.39% | 151,368,659 |
| 2021-12-13 | 2021-12-09 | 2.963 | 51,193,476 | +3,781 | 1.39% | 151,664,801 |
| 2021-12-10 | 2021-12-08 | 2.804 | 51,189,695 | -47,256 | 1.39% | 143,529,300 |
| 2021-12-09 | 2021-12-07 | 2.814 | 51,236,951 | +4,513,902 | 1.39% | 144,203,919 |
| 2021-12-08 | 2021-12-06 | 2.687 | 46,723,049 | +3,818,293 | 1.27% | 125,567,441 |
| 2021-12-03 | 2021-12-01 | 2.783 | 42,904,756 | +223,994 | 1.16% | 119,391,480 |
| 2021-12-02 | 2021-11-30 | 2.783 | 42,680,762 | +86,006 | 1.16% | 118,768,169 |
| 2021-12-01 | 2021-11-29 | 2.920 | 42,594,756 | +203,201 | 1.15% | 124,387,680 |
| 2021-11-30 | 2021-11-26 | 2.994 | 42,391,555 | +195,640 | 1.15% | 126,933,990 |
| 2021-11-29 | 2021-11-25 | 3.121 | 42,195,915 | +1,351,525 | 1.14% | 131,705,701 |
| 2021-11-26 | 2021-11-24 | 3.174 | 40,844,390 | +79,390 | 1.11% | 129,647,999 |
| 2021-11-24 | 2021-11-22 | 3.121 | 40,765,000 | +23,628 | 1.11% | 127,239,400 |
| 2021-11-22 | 2021-11-18 | 3.005 | 40,741,372 | -160,671 | 1.10% | 122,423,880 |
| 2021-11-19 | 2021-11-17 | 3.058 | 40,902,043 | -190,914 | 1.11% | 125,070,531 |
| 2021-11-18 | 2021-11-16 | 3.090 | 41,092,957 | -510,366 | 1.11% | 126,958,679 |
| 2021-11-17 | 2021-11-15 | 3.164 | 41,603,323 | -47,256 | 1.13% | 131,616,809 |
| 2021-11-16 | 2021-11-12 | 3.206 | 41,650,579 | +22,683 | 1.13% | 133,529,069 |
| 2021-11-15 | 2021-11-11 | 3.259 | 41,627,896 | -36,860 | 1.13% | 135,658,599 |
| 2021-11-12 | 2021-11-10 | 3.164 | 41,664,756 | +637,957 | 1.13% | 131,811,160 |
| 2021-11-11 | 2021-11-09 | 3.206 | 41,026,799 | -14,177 | 1.11% | 131,529,271 |
| 2021-11-10 | 2021-11-08 | 3.185 | 41,040,976 | -9,451 | 1.11% | 130,706,241 |
| 2021-11-09 | 2021-11-05 | 3.153 | 41,050,427 | +68,049 | 1.11% | 129,433,321 |
| 2021-11-08 | 2021-11-04 | 3.269 | 40,982,378 | -131,372 | 1.11% | 133,988,580 |
| 2021-11-05 | 2021-11-03 | 3.185 | 41,113,750 | +221,159 | 1.11% | 130,938,010 |
| 2021-11-04 | 2021-11-02 | 3.090 | 40,892,591 | +92,621 | 1.11% | 126,339,639 |
| 2021-11-03 | 2021-11-01 | 3.111 | 40,799,970 | +16,068 | 1.11% | 126,916,862 |
| 2021-11-02 | 2021-10-29 | 3.195 | 40,783,902 | +400,731 | 1.11% | 130,319,039 |
| 2021-11-01 | 2021-10-28 | 3.015 | 40,383,171 | +35,915 | 1.10% | 121,774,801 |
| 2021-10-29 | 2021-10-27 | 3.068 | 40,347,256 | +34,024 | 1.09% | 123,801,000 |
| 2021-10-28 | 2021-10-26 | 3.047 | 40,313,232 | -97,347 | 1.09% | 122,843,521 |
| 2021-10-27 | 2021-10-25 | 3.195 | 40,410,579 | +56,707 | 1.10% | 129,126,139 |
| 2021-10-26 | 2021-10-22 | 3.185 | 40,353,872 | -47,256 | 1.09% | 128,517,970 |
| 2021-10-25 | 2021-10-21 | 3.164 | 40,401,128 | -68,994 | 1.10% | 127,813,530 |
| 2021-10-22 | 2021-10-20 | 3.206 | 40,470,122 | -90,732 | 1.10% | 129,744,600 |
| 2021-10-21 | 2021-10-19 | 3.354 | 40,560,854 | -153,109 | 1.10% | 136,043,721 |
| 2021-10-20 | 2021-10-18 | 3.206 | 40,713,963 | +86,951 | 1.10% | 130,526,339 |
| 2021-10-19 | 2021-10-15 | 3.164 | 40,627,012 | -182,409 | 1.10% | 128,528,139 |
| 2021-10-18 | 2021-10-12 | 3.153 | 40,809,421 | -1,355,305 | 1.11% | 128,673,421 |
| 2021-10-15 | 2021-10-11 | 2.952 | 42,164,726 | -21,737 | 1.14% | 124,470,271 |
| 2021-10-12 | 2021-10-08 | 2.963 | 42,186,463 | +7,561 | 1.14% | 124,980,799 |
| 2021-10-11 | 2021-10-07 | 2.931 | 42,178,902 | -151,220 | 1.14% | 123,619,559 |
| 2021-10-08 | 2021-10-06 | 2.582 | 42,330,122 | -34,969 | 1.15% | 109,282,720 |
| 2021-10-06 | 2021-10-04 | 2.709 | 42,365,091 | -9,452 | 1.15% | 114,751,999 |
| 2021-10-05 | 2021-09-30 | 2.603 | 42,374,543 | -378,048 | 1.15% | 110,294,101 |
| 2021-10-04 | 2021-09-29 | 2.666 | 42,752,591 | -18,903 | 1.16% | 113,992,199 |
| 2021-09-30 | 2021-09-28 | 2.582 | 42,771,494 | +28,354 | 1.16% | 110,422,200 |
| 2021-09-29 | 2021-09-27 | 2.613 | 42,743,140 | -343,080 | 1.16% | 111,705,749 |
| 2021-09-28 | 2021-09-24 | 2.539 | 43,086,220 | +9,452 | 1.17% | 109,411,201 |
| 2021-09-27 | 2021-09-23 | 2.444 | 43,076,768 | -103,964 | 1.17% | 105,285,179 |
| 2021-09-21 | 2021-09-17 | 2.508 | 43,180,732 | -18,902 | 1.17% | 108,280,561 |
| 2021-09-20 | 2021-09-16 | 2.508 | 43,199,634 | +419,634 | 1.17% | 108,327,960 |
| 2021-09-17 | 2021-09-15 | 2.402 | 42,780,000 | +18,902 | 1.16% | 102,749,280 |
| 2021-09-15 | 2021-09-13 | 2.518 | 42,761,098 | +77,500 | 1.16% | 107,680,721 |
| 2021-09-14 | 2021-09-10 | 2.571 | 42,683,598 | -94,512 | 1.16% | 109,743,661 |
| 2021-09-13 | 2021-09-09 | 2.529 | 42,778,110 | +103,964 | 1.16% | 108,176,181 |
| 2021-09-10 | 2021-09-08 | 2.582 | 42,674,146 | -83,171 | 1.16% | 110,170,879 |
| 2021-09-09 | 2021-09-07 | 2.687 | 42,757,317 | -40,640 | 1.16% | 114,909,600 |
| 2021-09-08 | 2021-09-06 | 2.709 | 42,797,957 | -169,177 | 1.16% | 115,924,479 |
| 2021-09-07 | 2021-09-03 | 2.613 | 42,967,134 | -171,067 | 1.17% | 112,291,140 |
| 2021-09-06 | 2021-09-02 | 2.508 | 43,138,201 | +56,707 | 1.17% | 108,173,909 |
| 2021-09-03 | 2021-09-01 | 2.539 | 43,081,494 | -2,907,195 | 1.17% | 109,399,200 |
| 2021-09-02 | 2021-08-31 | 2.434 | 45,988,689 | -13,395,213 | 1.25% | 111,915,700 |
| 2021-09-01 | 2021-08-30 | 2.402 | 59,383,902 | -445,153 | 1.61% | 142,628,639 |
| 2021-08-31 | 2021-08-27 | 2.381 | 59,829,055 | -1,890 | 1.62% | 142,431,750 |
| 2021-08-27 | 2021-08-25 | 2.423 | 59,830,945 | -5,734,055 | 1.62% | 144,968,450 |
| 2021-08-26 | 2021-08-24 | 2.391 | 65,565,000 | -86,951 | 1.78% | 156,780,720 |
| 2021-08-25 | 2021-08-23 | 2.338 | 65,651,951 | +113,414 | 1.78% | 153,515,439 |
| 2021-08-23 | 2021-08-19 | 2.349 | 65,538,537 | -4,803,109 | 1.78% | 153,943,681 |
| 2021-08-20 | 2021-08-18 | 2.508 | 70,341,646 | +366,707 | 1.91% | 176,389,619 |
| 2021-08-19 | 2021-08-17 | 2.539 | 69,974,939 | +245,732 | 1.90% | 177,691,200 |
| 2021-08-18 | 2021-08-16 | 2.582 | 69,729,207 | +61,433 | 1.89% | 180,018,319 |
| 2021-08-17 | 2021-08-13 | 2.582 | 69,667,774 | -66,159 | 1.89% | 179,859,719 |
| 2021-08-16 | 2021-08-12 | 2.603 | 69,733,933 | -12,287 | 1.89% | 181,506,180 |
| 2021-08-13 | 2021-08-11 | 2.656 | 69,746,220 | -1,890 | 1.89% | 185,227,961 |
| 2021-08-12 | 2021-08-10 | 2.687 | 69,748,110 | -60,488 | 1.89% | 187,446,921 |
| 2021-08-11 | 2021-08-09 | 2.624 | 69,808,598 | +1,486,677 | 1.89% | 183,177,761 |
| 2021-08-10 | 2021-08-06 | 2.518 | 68,321,921 | -78,445 | 1.85% | 172,047,821 |
| 2021-08-09 | 2021-08-05 | 2.338 | 68,400,366 | +18,903 | 1.85% | 159,942,120 |
| 2021-08-06 | 2021-08-04 | 2.412 | 68,381,463 | -47,257 | 1.85% | 164,962,559 |
| 2021-08-05 | 2021-08-03 | 2.434 | 68,428,720 | +128,537 | 1.86% | 166,524,601 |
| 2021-08-04 | 2021-08-02 | 2.476 | 68,300,183 | +189,970 | 1.85% | 169,102,440 |
| 2021-08-03 | 2021-07-30 | 2.391 | 68,110,213 | +1,720,122 | 1.85% | 162,866,899 |
| 2021-08-02 | 2021-07-29 | 2.444 | 66,390,091 | -18,903 | 1.80% | 162,265,949 |
| 2021-07-30 | 2021-07-28 | 2.455 | 66,408,994 | -545,335 | 1.80% | 163,014,800 |
| 2021-07-29 | 2021-07-27 | 2.264 | 66,954,329 | +212,652 | 1.82% | 151,601,879 |
| 2021-07-28 | 2021-07-26 | 2.423 | 66,741,677 | +112,470 | 1.81% | 161,712,930 |
| 2021-07-27 | 2021-07-23 | 2.550 | 66,629,207 | +90,731 | 1.81% | 169,900,179 |
| 2021-07-26 | 2021-07-22 | 2.592 | 66,538,476 | +47,256 | 1.80% | 172,484,901 |
| 2021-07-23 | 2021-07-21 | 2.613 | 66,491,220 | +141,769 | 1.80% | 173,769,441 |
| 2021-07-22 | 2021-07-20 | 2.624 | 66,349,451 | +189,024 | 1.80% | 174,100,959 |
| 2021-07-21 | 2021-07-19 | 2.645 | 66,160,427 | +1,526,372 | 1.79% | 175,005,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 64,634,055 | -26,463 | 1.75% | 176,438,460 |
| 2021-07-19 | 2021-07-15 | 2.814 | 64,660,518 | +23,628 | 1.75% | 181,983,899 |
| 2021-07-16 | 2021-07-14 | 2.878 | 64,636,890 | +4,104,664 | 1.75% | 186,020,799 |
| 2021-07-15 | 2021-07-13 | 2.857 | 60,532,226 | +231,555 | 1.64% | 172,926,901 |
| 2021-07-14 | 2021-07-12 | 2.867 | 60,300,671 | -93,567 | 1.64% | 172,903,421 |
| 2021-07-13 | 2021-07-09 | 2.846 | 60,394,238 | +770,275 | 1.64% | 171,893,691 |
| 2021-07-12 | 2021-07-08 | 2.846 | 59,623,963 | +494,298 | 1.62% | 169,701,339 |
| 2021-07-09 | 2021-07-07 | 2.931 | 59,129,665 | +114,360 | 1.60% | 173,299,511 |
| 2021-07-08 | 2021-07-06 | 2.994 | 59,015,305 | -35,915 | 1.60% | 176,710,860 |
| 2021-07-07 | 2021-07-05 | 3.026 | 59,051,220 | +505,641 | 1.60% | 178,692,801 |
| 2021-07-05 | 2021-06-30 | 3.527 | 58,545,579 | +3,923,175 | 1.59% | 206,505,682 |
| 2021-07-02 | 2021-06-29 | 3.573 | 54,622,404 | +29,096 | 1.59% | 195,145,650 |
| 2021-06-30 | 2021-06-28 | 3.663 | 54,593,308 | -566,935 | 1.59% | 199,995,141 |
| 2021-06-29 | 2021-06-25 | 3.471 | 55,160,243 | +440,852 | 1.60% | 191,436,660 |
| 2021-06-28 | 2021-06-24 | 3.278 | 54,719,391 | -81,117 | 1.59% | 179,356,289 |
| 2021-06-25 | 2021-06-23 | 3.278 | 54,800,508 | +357,090 | 1.59% | 179,622,170 |
| 2021-06-24 | 2021-06-22 | 3.187 | 54,443,418 | +514,033 | 1.58% | 173,511,880 |
| 2021-06-23 | 2021-06-21 | 3.232 | 53,929,385 | +18,516 | 1.57% | 174,320,250 |
| 2021-06-22 | 2021-06-18 | 3.346 | 53,910,869 | +320,058 | 1.57% | 180,374,799 |
| 2021-06-21 | 2021-06-17 | 3.368 | 53,590,811 | +1,763 | 1.56% | 180,519,570 |
| 2021-06-17 | 2021-06-15 | 3.493 | 53,589,048 | -17,634 | 1.56% | 187,199,321 |
| 2021-06-16 | 2021-06-11 | 3.641 | 53,606,682 | -65,246 | 1.56% | 195,164,791 |
| 2021-06-15 | 2021-06-10 | 3.573 | 53,671,928 | +14,108 | 1.56% | 191,749,951 |
| 2021-06-11 | 2021-06-09 | 3.743 | 53,657,820 | +7,053 | 1.56% | 200,828,098 |
| 2021-06-10 | 2021-06-08 | 3.697 | 53,650,767 | -882 | 1.56% | 198,367,741 |
| 2021-06-09 | 2021-06-07 | 3.697 | 53,651,649 | -244,231 | 1.56% | 198,371,002 |
| 2021-06-07 | 2021-06-03 | 3.970 | 53,895,880 | +7,053 | 1.57% | 213,944,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 53,888,827 | +30,860 | 1.57% | 216,361,261 |
| 2021-06-03 | 2021-06-01 | 3.833 | 53,857,967 | +30,860 | 1.57% | 206,463,920 |
| 2021-06-02 | 2021-05-31 | 3.879 | 53,827,107 | +2,320,643 | 1.56% | 208,787,578 |
| 2021-06-01 | 2021-05-28 | 4.004 | 51,506,464 | +212,490 | 1.50% | 206,212,009 |
| 2021-05-31 | 2021-05-27 | 4.117 | 51,293,974 | +17,634 | 1.49% | 211,178,881 |
| 2021-05-27 | 2021-05-25 | 4.298 | 51,276,340 | +14,989 | 1.49% | 220,411,241 |
| 2021-05-26 | 2021-05-24 | 4.230 | 51,261,351 | -315,650 | 1.49% | 216,858,471 |
| 2021-05-25 | 2021-05-21 | 4.514 | 51,577,001 | -189,566 | 1.50% | 232,818,062 |
| 2021-05-24 | 2021-05-20 | 4.072 | 51,766,567 | +56,429 | 1.50% | 210,776,081 |
| 2021-05-21 | 2021-05-18 | 4.162 | 51,710,138 | +19,398 | 1.50% | 215,238,161 |
| 2021-05-20 | 2021-05-17 | 4.128 | 51,690,740 | +66,127 | 1.50% | 213,398,639 |
| 2021-05-18 | 2021-05-14 | 4.072 | 51,624,613 | -50,257 | 1.50% | 210,198,092 |
| 2021-05-17 | 2021-05-13 | 3.992 | 51,674,870 | -17,634 | 1.50% | 206,300,161 |
| 2021-05-14 | 2021-05-12 | 4.128 | 51,692,504 | -369,433 | 1.50% | 213,405,921 |
| 2021-05-13 | 2021-05-11 | 4.128 | 52,061,937 | +4,408 | 1.51% | 214,931,078 |
| 2021-05-12 | 2021-05-10 | 4.038 | 52,057,529 | +82,880 | 1.51% | 210,189,520 |
| 2021-05-11 | 2021-05-07 | 4.423 | 51,974,649 | +49,376 | 1.51% | 229,897,201 |
| 2021-05-10 | 2021-05-06 | 4.412 | 51,925,273 | -31,742 | 1.51% | 229,089,878 |
| 2021-05-07 | 2021-05-05 | 4.571 | 51,957,015 | -17,634 | 1.51% | 237,479,841 |
| 2021-05-06 | 2021-05-04 | 4.503 | 51,974,649 | +44,967 | 1.51% | 234,023,561 |
| 2021-05-04 | 2021-04-30 | 4.480 | 51,929,682 | -44,085 | 1.51% | 232,643,150 |
| 2021-05-03 | 2021-04-29 | 4.446 | 51,973,767 | +510,506 | 1.51% | 231,072,240 |
| 2021-04-30 | 2021-04-28 | 4.389 | 51,463,261 | +44,085 | 1.50% | 225,884,161 |
| 2021-04-28 | 2021-04-26 | 4.446 | 51,419,176 | +66,128 | 1.49% | 228,606,562 |
| 2021-04-27 | 2021-04-23 | 4.673 | 51,353,048 | +22,924 | 1.49% | 239,961,160 |
| 2021-04-26 | 2021-04-22 | 4.673 | 51,330,124 | -15,870 | 1.49% | 239,854,042 |
| 2021-04-23 | 2021-04-21 | 4.832 | 51,345,994 | +60,837 | 1.49% | 248,081,099 |
| 2021-04-22 | 2021-04-20 | 4.888 | 51,285,157 | +39,677 | 1.49% | 250,695,461 |
| 2021-04-21 | 2021-04-19 | 4.945 | 51,245,480 | +240,705 | 1.49% | 253,407,560 |
| 2021-04-20 | 2021-04-16 | 4.639 | 51,004,775 | +495,517 | 1.48% | 236,598,320 |
| 2021-04-19 | 2021-04-15 | 4.514 | 50,509,258 | +88,171 | 1.47% | 227,998,281 |
| 2021-04-16 | 2021-04-14 | 4.548 | 50,421,087 | +1,763 | 1.47% | 229,315,858 |
| 2021-04-15 | 2021-04-13 | 4.503 | 50,419,324 | -677,148 | 1.47% | 227,020,480 |
| 2021-04-14 | 2021-04-12 | 4.412 | 51,096,472 | +275,091 | 1.49% | 225,433,279 |
| 2021-04-13 | 2021-04-09 | 4.695 | 50,821,381 | +276,855 | 1.48% | 238,629,601 |
| 2021-04-12 | 2021-04-08 | 4.548 | 50,544,526 | +33,505 | 1.47% | 229,877,260 |
| 2021-04-09 | 2021-04-07 | 4.559 | 50,511,021 | +643,643 | 1.47% | 230,297,759 |
| 2021-04-08 | 2021-04-01 | 4.888 | 49,867,378 | +20,279 | 1.45% | 243,764,981 |
| 2021-04-07 | 2021-03-31 | 4.525 | 49,847,099 | +31,742 | 1.45% | 225,574,652 |
| 2021-04-01 | 2021-03-30 | 4.741 | 49,815,357 | +86,407 | 1.45% | 236,165,819 |
| 2021-03-31 | 2021-03-29 | 4.661 | 49,728,950 | +57,310 | 1.45% | 231,808,108 |
| 2021-03-30 | 2021-03-26 | 4.877 | 49,671,640 | +639,235 | 1.44% | 242,244,802 |
| 2021-03-29 | 2021-03-25 | 4.718 | 49,032,405 | -192,211 | 1.43% | 231,341,761 |
| 2021-03-26 | 2021-03-24 | 4.684 | 49,224,616 | +253,931 | 1.43% | 230,573,770 |
| 2021-03-25 | 2021-03-23 | 4.843 | 48,970,685 | -86,407 | 1.42% | 237,160,068 |
| 2021-03-24 | 2021-03-22 | 4.979 | 49,057,092 | +7,053 | 1.43% | 244,255,208 |
| 2021-03-23 | 2021-03-19 | 4.990 | 49,050,039 | +605,730 | 1.43% | 244,776,401 |
| 2021-03-22 | 2021-03-18 | 5.580 | 48,444,309 | +394,122 | 1.41% | 270,324,482 |
| 2021-03-19 | 2021-03-17 | 5.682 | 48,050,187 | +138,427 | 1.40% | 273,029,969 |
| 2021-03-18 | 2021-03-16 | 5.659 | 47,911,760 | -689,492 | 1.39% | 271,156,601 |
| 2021-03-17 | 2021-03-15 | 5.240 | 48,601,252 | +27,333 | 1.41% | 254,663,641 |
| 2021-03-16 | 2021-03-12 | 5.331 | 48,573,919 | -74,063 | 1.41% | 258,927,700 |
| 2021-03-15 | 2021-03-11 | 5.353 | 48,647,982 | +508,743 | 1.41% | 260,426,000 |
| 2021-03-12 | 2021-03-10 | 4.956 | 48,139,239 | -541,366 | 1.40% | 238,593,259 |
| 2021-03-11 | 2021-03-09 | 4.854 | 48,680,605 | -1,852,459 | 1.41% | 236,307,360 |
| 2021-03-10 | 2021-03-08 | 4.661 | 50,533,064 | -329,757 | 1.47% | 235,556,431 |
| 2021-03-09 | 2021-03-05 | 5.183 | 50,862,821 | +1,764 | 1.48% | 263,629,591 |
| 2021-03-08 | 2021-03-04 | 5.274 | 50,861,057 | +528,140 | 1.48% | 268,235,248 |
| 2021-03-05 | 2021-03-03 | 6.022 | 50,332,917 | +689,492 | 1.46% | 303,126,659 |
| 2021-03-04 | 2021-03-02 | 6.408 | 49,643,425 | +3,090,370 | 1.44% | 318,117,599 |
| 2021-03-03 | 2021-03-01 | 6.238 | 46,553,055 | +27,333 | 1.35% | 290,394,501 |
| 2021-03-02 | 2021-02-26 | 5.864 | 46,525,722 | -26,451 | 1.35% | 272,810,559 |
| 2021-03-01 | 2021-02-25 | 6.113 | 46,552,173 | -109,331 | 1.35% | 284,581,219 |
| 2021-02-26 | 2021-02-24 | 6.068 | 46,661,504 | +807,640 | 1.36% | 283,132,698 |
| 2021-02-25 | 2021-02-23 | 6.726 | 45,853,864 | +1,152,386 | 1.33% | 308,395,579 |
| 2021-02-24 | 2021-02-22 | 7.100 | 44,701,478 | -1,326,082 | 1.30% | 317,375,741 |
| 2021-02-23 | 2021-02-19 | 6.159 | 46,027,560 | -2,541,069 | 1.34% | 283,462,292 |
| 2021-02-22 | 2021-02-18 | 5.580 | 48,568,629 | +290,962 | 1.41% | 271,018,201 |
| 2021-02-19 | 2021-02-17 | 5.830 | 48,277,667 | +14,108 | 1.40% | 281,440,702 |
| 2021-02-18 | 2021-02-16 | 5.773 | 48,263,559 | -372,961 | 1.40% | 278,621,508 |
| 2021-02-17 | 2021-02-11 | 5.297 | 48,636,520 | -408,229 | 1.41% | 257,606,541 |
| 2021-02-16 | 2021-02-09 | 4.968 | 49,044,749 | +215,136 | 1.43% | 243,637,502 |
| 2021-02-10 | 2021-02-08 | 4.888 | 48,829,613 | -817,339 | 1.42% | 238,692,110 |
| 2021-02-09 | 2021-02-05 | 4.298 | 49,646,952 | +479,647 | 1.44% | 213,407,320 |
| 2021-02-08 | 2021-02-04 | 4.775 | 49,167,305 | -846,436 | 1.43% | 234,766,438 |
| 2021-02-05 | 2021-02-03 | 4.627 | 50,013,741 | -3,820,420 | 1.45% | 231,433,922 |
| 2021-02-04 | 2021-02-02 | 3.618 | 53,834,161 | +1,467,154 | 1.56% | 194,771,830 |
| 2021-02-03 | 2021-02-01 | 3.403 | 52,367,007 | -28,214 | 1.52% | 178,179,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 52,395,221 | +226,597 | 1.52% | 166,984,249 |
| 2021-02-01 | 2021-01-28 | 3.232 | 52,168,624 | -12,343 | 1.52% | 168,628,802 |
| 2021-01-29 | 2021-01-27 | 3.437 | 52,180,967 | +21,161 | 1.52% | 179,321,459 |
| 2021-01-28 | 2021-01-26 | 3.334 | 52,159,806 | +802,350 | 1.52% | 173,924,518 |
| 2021-01-27 | 2021-01-25 | 3.278 | 51,357,456 | +617,192 | 1.49% | 168,336,719 |
| 2021-01-26 | 2021-01-22 | 3.142 | 50,740,264 | +73,181 | 1.47% | 159,407,960 |
| 2021-01-25 | 2021-01-21 | 3.232 | 50,667,083 | -1,890,372 | 1.47% | 163,775,251 |
| 2021-01-22 | 2021-01-20 | 3.403 | 52,557,455 | +5,150,911 | 1.53% | 178,827,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 47,406,544 | +33,505 | 1.38% | 153,235,951 |
| 2021-01-20 | 2021-01-18 | 3.028 | 47,373,039 | +320,940 | 1.38% | 143,456,430 |
| 2021-01-19 | 2021-01-15 | 2.926 | 47,052,099 | -134,019 | 1.37% | 137,681,700 |
| 2021-01-18 | 2021-01-14 | 2.926 | 47,186,118 | -578,397 | 1.37% | 138,073,860 |
| 2021-01-15 | 2021-01-13 | 2.983 | 47,764,515 | +169,287 | 1.39% | 142,474,989 |
| 2021-01-14 | 2021-01-12 | 3.040 | 47,595,228 | -439,970 | 1.38% | 144,669,079 |
| 2021-01-13 | 2021-01-11 | 2.949 | 48,035,198 | -122,557 | 1.40% | 141,647,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 48,157,755 | +42,322 | 1.40% | 147,471,300 |
| 2021-01-11 | 2021-01-07 | 3.210 | 48,115,433 | +89,052 | 1.40% | 154,435,929 |
| 2021-01-08 | 2021-01-06 | 3.346 | 48,026,381 | +2,790,591 | 1.40% | 160,686,499 |
| 2021-01-07 | 2021-01-05 | 3.391 | 45,235,790 | +82,880 | 1.31% | 153,401,950 |
| 2021-01-06 | 2021-01-04 | 3.289 | 45,152,910 | -505,216 | 1.31% | 148,511,900 |
| 2021-01-05 | 2020-12-31 | 3.051 | 45,658,126 | -21,161 | 1.33% | 139,298,960 |
| 2021-01-04 | 2020-12-29 | 3.051 | 45,679,287 | -24,688 | 1.33% | 139,363,520 |
| 2020-12-30 | 2020-12-28 | 2.915 | 45,703,975 | +49,376 | 1.33% | 133,218,521 |
| 2020-12-29 | 2020-12-24 | 2.869 | 45,654,599 | +35,268 | 1.33% | 131,003,399 |
| 2020-12-28 | 2020-12-22 | 2.790 | 45,619,331 | -123,439 | 1.33% | 127,280,400 |
| 2020-12-23 | 2020-12-21 | 2.835 | 45,742,770 | -4,100,802 | 1.33% | 129,700,001 |
| 2020-12-22 | 2020-12-18 | 2.937 | 49,843,572 | +268,038 | 1.45% | 146,415,291 |
| 2020-12-21 | 2020-12-17 | 2.926 | 49,575,534 | +13,226 | 1.44% | 145,065,660 |
| 2020-12-18 | 2020-12-16 | 2.835 | 49,562,308 | +14,107 | 1.44% | 140,529,999 |
| 2020-12-17 | 2020-12-15 | 2.915 | 49,548,201 | +249,522 | 1.44% | 144,423,720 |
| 2020-12-16 | 2020-12-14 | 3.006 | 49,298,679 | +1,020,131 | 1.43% | 148,169,450 |
| 2020-12-15 | 2020-12-11 | 2.915 | 48,278,548 | -3,527 | 1.40% | 140,722,919 |
| 2020-12-14 | 2020-12-10 | 2.915 | 48,282,075 | +199,265 | 1.40% | 140,733,200 |
| 2020-12-11 | 2020-12-09 | 2.994 | 48,082,810 | -3,527 | 1.40% | 143,969,759 |
| 2020-12-10 | 2020-12-08 | 3.074 | 48,086,337 | +41,440 | 1.40% | 147,797,980 |
| 2020-12-09 | 2020-12-07 | 3.142 | 48,044,897 | +1,763 | 1.40% | 150,940,070 |
| 2020-12-08 | 2020-12-04 | 3.108 | 48,043,134 | +2,646 | 1.40% | 149,299,861 |
| 2020-12-07 | 2020-12-03 | 3.164 | 48,040,488 | +11,462 | 1.40% | 152,015,939 |
| 2020-12-04 | 2020-12-02 | 3.153 | 48,029,026 | +2,549,004 | 1.40% | 151,434,939 |
| 2020-12-03 | 2020-12-01 | 3.266 | 45,480,022 | +12,624,229 | 1.32% | 148,556,160 |
| 2020-12-02 | 2020-11-30 | 2.960 | 32,855,793 | -186,922 | 0.95% | 97,259,039 |
| 2020-12-01 | 2020-11-27 | 2.949 | 33,042,715 | +1,902,716 | 0.96% | 97,437,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 31,139,999 | -55,547 | 0.91% | 88,295,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 31,195,546 | +33,505 | 0.91% | 84,206,780 |
| 2020-11-26 | 2020-11-24 | 2.733 | 31,162,041 | +124,320 | 0.91% | 85,176,629 |
| 2020-11-25 | 2020-11-23 | 2.756 | 31,037,721 | +425,863 | 0.90% | 85,540,860 |
| 2020-11-24 | 2020-11-20 | 2.915 | 30,611,858 | -11,463 | 0.89% | 89,227,829 |
| 2020-11-23 | 2020-11-19 | 3.051 | 30,623,321 | +1,302,276 | 0.89% | 93,429,081 |
| 2020-11-20 | 2020-11-18 | 2.937 | 29,321,045 | -420,572 | 0.85% | 86,130,451 |
| 2020-11-19 | 2020-11-17 | 2.983 | 29,741,617 | -44,085 | 0.86% | 88,715,159 |
| 2020-11-18 | 2020-11-16 | 3.028 | 29,785,702 | -17,634 | 0.87% | 90,197,939 |
| 2020-11-17 | 2020-11-13 | 2.937 | 29,803,336 | +48,493 | 0.87% | 87,547,179 |
| 2020-11-16 | 2020-11-12 | 2.801 | 29,754,843 | +85,525 | 0.86% | 83,355,091 |
| 2020-11-13 | 2020-11-11 | 2.779 | 29,669,318 | +102,278 | 0.86% | 82,442,501 |
| 2020-11-12 | 2020-11-10 | 2.767 | 29,567,040 | -60,837 | 0.86% | 81,822,960 |
| 2020-11-11 | 2020-11-09 | 2.915 | 29,627,877 | +255,693 | 0.86% | 86,359,709 |
| 2020-11-09 | 2020-11-05 | 3.074 | 29,372,184 | +15,871 | 0.85% | 90,278,231 |
| 2020-11-05 | 2020-11-03 | 2.972 | 29,356,313 | +11,462 | 0.85% | 87,232,900 |
| 2020-11-03 | 2020-10-30 | 2.858 | 29,344,851 | +318,295 | 0.85% | 83,870,641 |
| 2020-11-02 | 2020-10-29 | 3.085 | 29,026,556 | +55,547 | 0.84% | 89,545,121 |
| 2020-10-30 | 2020-10-28 | 2.949 | 28,971,009 | +255,694 | 0.84% | 85,430,801 |
| 2020-10-29 | 2020-10-27 | 2.972 | 28,715,315 | +477,884 | 0.83% | 85,328,161 |
| 2020-10-28 | 2020-10-23 | 3.006 | 28,237,431 | -16,753 | 0.82% | 84,868,899 |
| 2020-10-27 | 2020-10-22 | 3.108 | 28,254,184 | -14,989 | 0.82% | 87,803,301 |
| 2020-10-23 | 2020-10-21 | 3.142 | 28,269,173 | -18,515 | 0.82% | 88,811,741 |
| 2020-10-22 | 2020-10-20 | 3.232 | 28,287,688 | +22,042 | 0.82% | 91,436,549 |
| 2020-10-21 | 2020-10-19 | 3.142 | 28,265,646 | -350,918 | 0.82% | 88,800,661 |
| 2020-10-20 | 2020-10-16 | 3.289 | 28,616,564 | +6,172 | 0.83% | 94,122,401 |
| 2020-10-19 | 2020-10-15 | 3.221 | 28,610,392 | +264,511 | 0.83% | 92,155,161 |
| 2020-10-16 | 2020-10-14 | 3.278 | 28,345,881 | +5,290 | 0.82% | 92,910,611 |
| 2020-10-15 | 2020-10-12 | 3.278 | 28,340,591 | -16,752 | 0.82% | 92,893,271 |
| 2020-10-14 | 2020-10-09 | 3.040 | 28,357,343 | -1,050,109 | 0.82% | 86,194,160 |
| 2020-10-12 | 2020-10-08 | 3.096 | 29,407,452 | +13,226 | 0.85% | 91,053,691 |
| 2020-10-09 | 2020-10-07 | 3.142 | 29,394,226 | +197,501 | 0.85% | 92,346,260 |
| 2020-10-08 | 2020-10-06 | 3.198 | 29,196,725 | +264,511 | 0.85% | 93,381,481 |
| 2020-10-07 | 2020-10-05 | 3.198 | 28,932,214 | -4,408 | 0.84% | 92,535,481 |
| 2020-10-06 | 2020-09-30 | 3.040 | 28,936,622 | -6,172 | 0.84% | 87,954,920 |
| 2020-10-05 | 2020-09-29 | 3.074 | 28,942,794 | -882 | 0.84% | 88,958,460 |
| 2020-09-29 | 2020-09-25 | 3.085 | 28,943,676 | +52,903 | 0.84% | 89,289,441 |
| 2020-09-28 | 2020-09-24 | 3.130 | 28,890,773 | +5,290 | 0.84% | 90,436,918 |
| 2020-09-25 | 2020-09-23 | 3.266 | 28,885,483 | -51,139 | 0.84% | 94,351,679 |
| 2020-09-24 | 2020-09-22 | 3.198 | 28,936,622 | +5,290 | 0.84% | 92,549,580 |
| 2020-09-23 | 2020-09-21 | 3.232 | 28,931,332 | -81,117 | 0.84% | 93,517,050 |
| 2020-09-22 | 2020-09-18 | 3.380 | 29,012,449 | -44,085 | 0.84% | 98,056,901 |
| 2020-09-21 | 2020-09-17 | 3.334 | 29,056,534 | -308,596 | 0.84% | 96,887,701 |
| 2020-09-18 | 2020-09-16 | 3.403 | 29,365,130 | -142,836 | 0.85% | 99,915,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 29,507,966 | -203,673 | 0.86% | 102,409,021 |
| 2020-09-16 | 2020-09-14 | 3.357 | 29,711,639 | +1,274,943 | 0.86% | 99,746,079 |
| 2020-09-15 | 2020-09-11 | 3.539 | 28,436,696 | +367,670 | 0.83% | 100,626,239 |
| 2020-09-14 | 2020-09-10 | 3.516 | 28,069,026 | -104,923 | 0.82% | 98,688,500 |
| 2020-09-11 | 2020-09-09 | 3.641 | 28,173,949 | -53,784 | 0.82% | 102,572,341 |
| 2020-09-10 | 2020-09-08 | 3.561 | 28,227,733 | +329,757 | 0.82% | 100,527,101 |
| 2020-09-09 | 2020-09-07 | 3.870 | 27,897,976 | -573,107 | 0.81% | 107,971,423 |
| 2020-09-08 | 2020-09-04 | 4.305 | 28,471,083 | +1,038,153 | 0.83% | 122,581,605 |
| 2020-09-04 | 2020-09-02 | 4.341 | 27,432,930 | +45,905 | 0.83% | 119,079,991 |
| 2020-09-03 | 2020-09-01 | 4.258 | 27,387,025 | -204,870 | 0.83% | 116,625,538 |
| 2020-09-02 | 2020-08-31 | 4.258 | 27,591,895 | +8,501 | 0.83% | 117,497,961 |
| 2020-09-01 | 2020-08-28 | 4.329 | 27,583,394 | +16,152 | 0.83% | 119,408,640 |
| 2020-08-31 | 2020-08-27 | 4.270 | 27,567,242 | -438,642 | 0.83% | 117,717,268 |
| 2020-08-28 | 2020-08-26 | 4.247 | 28,005,884 | +102,010 | 0.84% | 118,931,451 |
| 2020-08-27 | 2020-08-25 | 4.647 | 27,903,874 | +138,563 | 0.84% | 129,658,750 |
| 2020-08-26 | 2020-08-24 | 4.835 | 27,765,311 | +90,958 | 0.84% | 134,240,820 |
| 2020-08-25 | 2020-08-21 | 4.517 | 27,674,353 | +344,283 | 0.83% | 125,011,202 |
| 2020-08-24 | 2020-08-20 | 4.388 | 27,330,070 | +133,462 | 0.82% | 119,919,499 |
| 2020-08-21 | 2020-08-19 | 4.517 | 27,196,608 | +68,857 | 0.82% | 122,853,122 |
| 2020-08-20 | 2020-08-18 | 4.541 | 27,127,751 | +850 | 0.82% | 123,180,319 |
| 2020-08-19 | 2020-08-17 | 4.447 | 27,126,901 | +22,102 | 0.82% | 120,623,580 |
| 2020-08-17 | 2020-08-13 | 4.576 | 27,104,799 | -99,459 | 0.82% | 124,032,650 |
| 2020-08-14 | 2020-08-12 | 4.564 | 27,204,258 | +473,494 | 0.82% | 124,167,759 |
| 2020-08-13 | 2020-08-11 | 4.717 | 26,730,764 | -180,217 | 0.81% | 126,094,451 |
| 2020-08-12 | 2020-08-10 | 4.764 | 26,910,981 | +334,932 | 0.81% | 128,210,851 |
| 2020-08-11 | 2020-08-07 | 4.882 | 26,576,049 | +878,132 | 0.80% | 129,741,449 |
| 2020-08-10 | 2020-08-06 | 5.070 | 25,697,917 | -495,596 | 0.77% | 130,291,302 |
| 2020-08-07 | 2020-08-05 | 4.988 | 26,193,513 | +102,009 | 0.79% | 130,647,119 |
| 2020-08-06 | 2020-08-04 | 4.670 | 26,091,504 | -8,500 | 0.79% | 121,851,212 |
| 2020-08-05 | 2020-08-03 | 4.752 | 26,100,004 | -244,823 | 0.79% | 124,040,118 |
| 2020-08-04 | 2020-07-31 | 4.529 | 26,344,827 | -249,924 | 0.79% | 119,315,348 |
| 2020-08-03 | 2020-07-30 | 4.482 | 26,594,751 | -170,016 | 0.80% | 119,195,850 |
| 2020-07-31 | 2020-07-29 | 3.870 | 26,764,767 | +281,376 | 0.81% | 103,585,650 |
| 2020-07-30 | 2020-07-28 | 3.670 | 26,483,391 | +703,017 | 0.80% | 97,200,482 |
| 2020-07-29 | 2020-07-27 | 3.482 | 25,780,374 | +277,126 | 0.78% | 89,767,919 |
| 2020-07-28 | 2020-07-24 | 3.423 | 25,503,248 | +136,863 | 0.77% | 87,302,909 |
| 2020-07-27 | 2020-07-23 | 3.482 | 25,366,385 | -1,190,112 | 0.76% | 88,326,398 |
| 2020-07-24 | 2020-07-22 | 3.317 | 26,556,497 | -1,178,211 | 0.80% | 88,096,799 |
| 2020-07-23 | 2020-07-21 | 3.541 | 27,734,708 | -1,313,374 | 0.84% | 98,204,259 |
| 2020-07-22 | 2020-07-20 | 3.458 | 29,048,082 | -368,934 | 0.88% | 100,462,741 |
| 2020-07-21 | 2020-07-17 | 3.247 | 29,417,016 | +69,706 | 0.89% | 95,509,799 |
| 2020-07-20 | 2020-07-16 | 3.164 | 29,347,310 | -903,635 | 0.88% | 92,866,871 |
| 2020-07-17 | 2020-07-15 | 3.470 | 30,250,945 | +52,705 | 0.91% | 104,978,701 |
| 2020-07-16 | 2020-07-14 | 3.482 | 30,198,240 | +561,903 | 0.91% | 105,151,040 |
| 2020-07-15 | 2020-07-13 | 3.882 | 29,636,337 | +240,573 | 0.89% | 115,047,900 |
| 2020-07-14 | 2020-07-10 | 3.564 | 29,395,764 | +29,752 | 0.89% | 104,777,399 |
| 2020-07-13 | 2020-07-09 | 3.658 | 29,366,012 | -312,829 | 0.89% | 107,434,951 |
| 2020-07-10 | 2020-07-08 | 3.635 | 29,678,841 | -274,576 | 0.89% | 107,881,170 |
| 2020-07-09 | 2020-07-07 | 3.341 | 29,953,417 | -136,863 | 0.90% | 100,070,241 |
| 2020-07-08 | 2020-07-06 | 3.353 | 30,090,280 | -1,789,418 | 0.91% | 100,881,451 |
| 2020-07-07 | 2020-07-03 | 3.164 | 31,879,698 | -200,619 | 0.96% | 100,880,380 |
| 2020-07-06 | 2020-07-02 | 3.094 | 32,080,317 | -246,523 | 0.97% | 99,250,940 |
| 2020-07-03 | 2020-06-30 | 3.011 | 32,326,840 | +243,123 | 0.97% | 97,351,680 |
| 2020-07-02 | 2020-06-29 | 2.917 | 32,083,717 | -27,203 | 0.97% | 93,600,159 |
| 2020-06-30 | 2020-06-26 | 2.870 | 32,110,920 | +39,954 | 0.97% | 92,168,561 |
| 2020-06-26 | 2020-06-23 | 3.011 | 32,070,966 | -79,057 | 0.97% | 96,581,120 |
| 2020-06-24 | 2020-06-22 | 3.059 | 32,150,023 | -164,916 | 0.97% | 98,331,999 |
| 2020-06-23 | 2020-06-19 | 2.964 | 32,314,939 | +20,402 | 0.97% | 95,795,280 |
| 2020-06-22 | 2020-06-18 | 3.023 | 32,294,537 | -1,474,889 | 0.97% | 97,634,300 |
| 2020-06-19 | 2020-06-17 | 2.859 | 33,769,426 | +70,557 | 1.02% | 96,531,751 |
| 2020-06-18 | 2020-06-16 | 2.753 | 33,698,869 | +56,105 | 1.02% | 92,762,280 |
| 2020-06-17 | 2020-06-15 | 2.682 | 33,642,764 | +42,504 | 1.01% | 90,233,281 |
| 2020-06-16 | 2020-06-12 | 2.635 | 33,600,260 | -510,898 | 1.01% | 88,538,241 |
| 2020-06-15 | 2020-06-11 | 2.635 | 34,111,158 | +23,802 | 1.03% | 89,884,480 |
| 2020-06-12 | 2020-06-10 | 2.706 | 34,087,356 | +21,252 | 1.03% | 92,227,701 |
| 2020-06-10 | 2020-06-08 | 2.729 | 34,066,104 | +265,225 | 1.03% | 92,971,681 |
| 2020-06-09 | 2020-06-05 | 2.753 | 33,800,879 | -170,016 | 1.02% | 93,043,081 |
| 2020-06-08 | 2020-06-04 | 2.800 | 33,970,895 | -321,330 | 1.02% | 95,109,561 |
| 2020-06-05 | 2020-06-03 | 2.622 | 34,292,225 | +391,887 | 1.03% | 89,921,115 |
| 2020-06-04 | 2020-06-02 | 2.658 | 33,900,338 | +746,429 | 1.02% | 90,116,813 |
| 2020-06-03 | 2020-06-01 | 2.574 | 33,153,909 | +3,326 | 1.02% | 85,341,061 |
| 2020-06-02 | 2020-05-29 | 2.430 | 33,150,583 | -8,314 | 1.02% | 80,547,500 |
| 2020-06-01 | 2020-05-28 | 2.406 | 33,158,897 | -2,494 | 1.02% | 79,770,001 |
| 2020-05-28 | 2020-05-26 | 2.562 | 33,161,391 | +23,278 | 1.02% | 84,961,440 |
| 2020-05-27 | 2020-05-25 | 2.550 | 33,138,113 | -4,156 | 1.02% | 84,503,201 |
| 2020-05-26 | 2020-05-22 | 2.490 | 33,142,269 | -2,495 | 1.02% | 82,520,549 |
| 2020-05-25 | 2020-05-21 | 2.610 | 33,144,764 | +28,267 | 1.02% | 86,513,561 |
| 2020-05-22 | 2020-05-20 | 2.598 | 33,116,497 | -137,175 | 1.02% | 86,041,439 |
| 2020-05-21 | 2020-05-19 | 2.767 | 33,253,672 | +415,681 | 1.03% | 91,997,700 |
| 2020-05-20 | 2020-05-18 | 2.718 | 32,837,991 | -72,328 | 1.01% | 89,267,741 |
| 2020-05-19 | 2020-05-15 | 2.718 | 32,910,319 | -152,140 | 1.01% | 89,464,359 |
| 2020-05-18 | 2020-05-14 | 2.767 | 33,062,459 | +59,027 | 1.02% | 91,468,701 |
| 2020-05-15 | 2020-05-13 | 2.863 | 33,003,432 | +37,411 | 1.02% | 94,481,240 |
| 2020-05-14 | 2020-05-12 | 2.863 | 32,966,021 | +197,865 | 1.02% | 94,374,141 |
| 2020-05-13 | 2020-05-11 | 3.007 | 32,768,156 | +771,504 | 1.01% | 98,537,499 |
| 2020-05-12 | 2020-05-08 | 3.067 | 31,996,652 | -79,811 | 0.99% | 98,141,851 |
| 2020-05-11 | 2020-05-07 | 3.163 | 32,076,463 | -49,050 | 0.99% | 101,473,291 |
| 2020-05-08 | 2020-05-06 | 3.176 | 32,125,513 | +601,906 | 0.99% | 102,014,880 |
| 2020-05-07 | 2020-05-05 | 3.284 | 31,523,607 | +452,262 | 0.97% | 103,516,142 |
| 2020-05-06 | 2020-05-04 | 3.176 | 31,071,345 | -602,738 | 0.96% | 98,667,359 |
| 2020-05-05 | 2020-04-29 | 3.320 | 31,674,083 | -28,266 | 0.98% | 105,153,240 |
| 2020-05-04 | 2020-04-28 | 3.392 | 31,702,349 | -249,409 | 0.98% | 107,535,058 |
| 2020-04-29 | 2020-04-27 | 3.356 | 31,951,758 | -1,331,843 | 0.98% | 107,228,069 |
| 2020-04-28 | 2020-04-24 | 3.284 | 33,283,601 | -94,775 | 1.03% | 109,295,550 |
| 2020-04-27 | 2020-04-23 | 3.188 | 33,378,376 | -466,395 | 1.03% | 106,394,849 |
| 2020-04-24 | 2020-04-22 | 3.248 | 33,844,771 | -520,433 | 1.04% | 109,917,000 |
| 2020-04-23 | 2020-04-21 | 2.935 | 34,365,204 | +92,281 | 1.06% | 100,859,840 |
| 2020-04-22 | 2020-04-20 | 3.007 | 34,272,923 | -15,795 | 1.06% | 103,062,501 |
| 2020-04-21 | 2020-04-17 | 3.103 | 34,288,718 | +831 | 1.06% | 106,409,519 |
| 2020-04-20 | 2020-04-16 | 2.791 | 34,287,887 | -167,935 | 1.06% | 95,683,760 |
| 2020-04-17 | 2020-04-15 | 2.514 | 34,455,822 | +1,270,322 | 1.06% | 86,620,049 |
| 2020-04-16 | 2020-04-14 | 2.430 | 33,185,500 | +187,056 | 1.02% | 80,632,339 |
| 2020-04-15 | 2020-04-09 | 2.394 | 32,998,444 | +698,345 | 1.02% | 78,987,081 |
| 2020-04-09 | 2020-04-07 | 2.382 | 32,300,099 | +248,577 | 1.00% | 76,926,960 |
| 2020-04-08 | 2020-04-06 | 2.358 | 32,051,522 | +24,941 | 0.99% | 75,563,881 |
| 2020-04-07 | 2020-04-03 | 2.370 | 32,026,581 | +141,332 | 0.99% | 75,890,310 |
| 2020-04-06 | 2020-04-02 | 2.394 | 31,885,249 | +120,547 | 0.98% | 76,322,469 |
| 2020-04-03 | 2020-04-01 | 2.442 | 31,764,702 | -77,316 | 0.98% | 77,562,241 |
| 2020-04-02 | 2020-03-31 | 2.562 | 31,842,018 | +246,914 | 0.98% | 81,581,129 |
| 2020-04-01 | 2020-03-30 | 2.237 | 31,595,104 | -33,254 | 0.97% | 70,687,441 |
| 2020-03-31 | 2020-03-27 | 2.261 | 31,628,358 | +74,822 | 0.97% | 71,522,720 |
| 2020-03-30 | 2020-03-26 | 2.273 | 31,553,536 | +136,344 | 0.97% | 71,733,061 |
| 2020-03-27 | 2020-03-25 | 2.237 | 31,417,192 | +1,663 | 0.97% | 70,289,400 |
| 2020-03-25 | 2020-03-23 | 2.129 | 31,415,529 | +49,881 | 0.97% | 66,884,759 |
| 2020-03-24 | 2020-03-20 | 2.141 | 31,365,648 | -24,941 | 0.97% | 67,155,841 |
| 2020-03-23 | 2020-03-19 | 2.225 | 31,390,589 | -118,884 | 0.97% | 69,852,301 |
| 2020-03-19 | 2020-03-17 | 2.105 | 31,509,473 | -276,844 | 0.97% | 66,326,749 |
| 2020-03-18 | 2020-03-16 | 2.057 | 31,786,317 | -83,136 | 0.98% | 65,380,140 |
| 2020-03-17 | 2020-03-13 | 2.225 | 31,869,453 | -18,290 | 0.98% | 70,917,899 |
| 2020-03-16 | 2020-03-12 | 2.237 | 31,887,743 | +26,603 | 0.98% | 71,342,159 |
| 2020-03-12 | 2020-03-10 | 2.418 | 31,861,140 | +8,314 | 0.98% | 77,031,241 |
| 2020-03-10 | 2020-03-06 | 2.646 | 31,852,826 | +162,947 | 0.98% | 84,290,800 |
| 2020-03-09 | 2020-03-05 | 2.682 | 31,689,879 | +359,149 | 0.98% | 85,003,140 |
| 2020-03-06 | 2020-03-04 | 2.598 | 31,330,730 | -182,900 | 0.97% | 81,401,759 |
| 2020-03-04 | 2020-03-02 | 2.490 | 31,513,630 | +831 | 0.97% | 78,465,420 |
| 2020-03-03 | 2020-02-28 | 2.346 | 31,512,799 | -802,265 | 0.97% | 73,914,750 |
| 2020-02-28 | 2020-02-26 | 2.334 | 32,315,064 | -168,766 | 1.00% | 75,407,801 |
| 2020-02-27 | 2020-02-25 | 2.321 | 32,483,830 | -20,784 | 1.00% | 75,410,889 |
| 2020-02-26 | 2020-02-24 | 2.273 | 32,504,614 | -48,219 | 1.00% | 73,895,219 |
| 2020-02-25 | 2020-02-21 | 2.358 | 32,552,833 | -149,646 | 1.00% | 76,745,759 |
| 2020-02-20 | 2020-02-18 | 2.430 | 32,702,479 | +960,224 | 1.01% | 79,458,721 |
| 2020-02-19 | 2020-02-17 | 2.490 | 31,742,255 | -27,435 | 0.98% | 79,034,670 |
| 2020-02-18 | 2020-02-14 | 2.430 | 31,769,690 | -28,266 | 0.98% | 77,192,280 |
| 2020-02-17 | 2020-02-13 | 2.382 | 31,797,956 | -123,042 | 0.98% | 75,731,040 |
| 2020-02-13 | 2020-02-11 | 2.418 | 31,920,998 | -488,841 | 0.98% | 77,175,960 |
| 2020-02-12 | 2020-02-10 | 2.538 | 32,409,839 | +320,075 | 1.00% | 82,256,240 |
| 2020-02-11 | 2020-02-07 | 2.466 | 32,089,764 | +60,689 | 0.99% | 79,127,949 |
| 2020-02-10 | 2020-02-06 | 2.382 | 32,029,075 | +78,148 | 0.99% | 76,281,480 |
| 2020-02-07 | 2020-02-05 | 2.334 | 31,950,927 | +11,639 | 0.98% | 74,558,080 |
| 2020-02-06 | 2020-02-04 | 2.009 | 31,939,288 | +89,787 | 0.98% | 64,158,060 |
| 2020-02-05 | 2020-02-03 | 1.985 | 31,849,501 | +18,290 | 0.98% | 63,211,501 |
| 2020-02-03 | 2020-01-30 | 1.973 | 31,831,211 | -483,021 | 0.98% | 62,792,321 |
| 2020-01-31 | 2020-01-29 | 2.081 | 32,314,232 | -38,243 | 1.00% | 67,243,369 |
| 2020-01-30 | 2020-01-24 | 2.153 | 32,352,475 | +135,512 | 1.00% | 69,657,850 |
| 2020-01-29 | 2020-01-22 | 2.285 | 32,216,963 | +279,338 | 0.99% | 73,628,800 |
| 2020-01-23 | 2020-01-21 | 2.225 | 31,937,625 | +203,684 | 0.98% | 71,069,600 |
| 2020-01-22 | 2020-01-20 | 2.394 | 31,733,941 | +285,988 | 0.98% | 75,960,289 |
| 2020-01-21 | 2020-01-17 | 2.418 | 31,447,953 | +99,764 | 0.97% | 76,032,271 |
| 2020-01-20 | 2020-01-16 | 2.334 | 31,348,189 | -1,355,952 | 0.97% | 73,151,580 |
| 2020-01-17 | 2020-01-15 | 2.430 | 32,704,141 | +94,775 | 1.01% | 79,462,759 |
| 2020-01-16 | 2020-01-14 | 2.526 | 32,609,366 | +101,426 | 1.01% | 82,370,400 |
| 2020-01-15 | 2020-01-13 | 2.574 | 32,507,940 | -155,465 | 1.00% | 83,678,280 |
| 2020-01-14 | 2020-01-10 | 2.742 | 32,663,405 | -1,654,411 | 1.01% | 89,578,921 |
| 2020-01-13 | 2020-01-09 | 2.803 | 34,317,816 | +243,589 | 1.06% | 96,180,070 |
| 2020-01-10 | 2020-01-08 | 2.791 | 34,074,227 | -26,604 | 1.05% | 95,087,520 |
| 2020-01-09 | 2020-01-07 | 2.767 | 34,100,831 | -654,282 | 1.05% | 94,341,401 |
| 2020-01-08 | 2020-01-06 | 2.670 | 34,755,113 | +99,764 | 1.07% | 92,807,100 |
| 2020-01-07 | 2020-01-03 | 2.658 | 34,655,349 | -186,226 | 1.07% | 92,123,849 |
| 2020-01-06 | 2020-01-02 | 2.742 | 34,841,575 | -192,876 | 1.07% | 95,552,521 |
| 2020-01-03 | 2019-12-31 | 2.658 | 35,034,451 | +72,329 | 1.08% | 93,131,611 |
| 2020-01-02 | 2019-12-27 | 2.622 | 34,962,122 | +1,799,900 | 1.08% | 91,677,720 |
| 2019-12-30 | 2019-12-24 | 2.634 | 33,162,222 | +166,272 | 1.02% | 87,356,910 |
| 2019-12-27 | 2019-12-20 | 2.646 | 32,995,950 | +33,255 | 1.02% | 87,315,801 |
| 2019-12-23 | 2019-12-19 | 2.586 | 32,962,695 | +421,501 | 1.02% | 85,245,350 |
| 2019-12-20 | 2019-12-18 | 2.634 | 32,541,194 | -1,242,056 | 1.00% | 85,720,979 |
| 2019-12-19 | 2019-12-17 | 2.730 | 33,783,250 | +99,763 | 1.04% | 92,243,720 |
| 2019-12-18 | 2019-12-16 | 2.658 | 33,683,487 | +8,314 | 1.04% | 89,540,361 |
| 2019-12-17 | 2019-12-13 | 2.779 | 33,675,173 | +94,775 | 1.04% | 93,568,860 |
| 2019-12-16 | 2019-12-12 | 2.755 | 33,580,398 | +396,560 | 1.04% | 92,497,681 |
| 2019-12-13 | 2019-12-11 | 2.815 | 33,183,838 | +74,823 | 1.02% | 93,401,101 |
| 2019-12-12 | 2019-12-10 | 2.863 | 33,109,015 | +65,678 | 1.02% | 94,783,500 |
| 2019-12-11 | 2019-12-09 | 2.959 | 33,043,337 | +8,313 | 1.02% | 97,775,159 |
| 2019-12-10 | 2019-12-06 | 2.995 | 33,035,024 | -8,313 | 1.02% | 98,942,641 |
| 2019-12-05 | 2019-12-03 | 3.019 | 33,043,337 | +2,494 | 1.02% | 99,762,459 |
| 2019-12-04 | 2019-12-02 | 3.055 | 33,040,843 | +131,355 | 1.02% | 100,947,219 |
| 2019-12-03 | 2019-11-29 | 2.911 | 32,909,488 | +55,701 | 1.01% | 95,795,700 |
| 2019-12-02 | 2019-11-28 | 2.947 | 32,853,787 | -66,509 | 1.01% | 96,819,101 |
| 2019-11-27 | 2019-11-25 | 3.055 | 32,920,296 | -4,988 | 1.01% | 100,578,921 |
| 2019-11-26 | 2019-11-22 | 3.103 | 32,925,284 | -6,651 | 1.01% | 102,178,321 |
| 2019-11-22 | 2019-11-20 | 3.224 | 32,931,935 | +3,326 | 1.02% | 106,160,161 |
| 2019-11-21 | 2019-11-19 | 3.248 | 32,928,609 | -16,628 | 1.02% | 106,941,599 |
| 2019-11-20 | 2019-11-18 | 3.163 | 32,945,237 | +33,255 | 1.02% | 104,221,641 |
| 2019-11-19 | 2019-11-15 | 3.212 | 32,911,982 | -25,772 | 1.01% | 105,699,960 |
| 2019-11-18 | 2019-11-14 | 3.212 | 32,937,754 | -28,267 | 1.02% | 105,782,729 |
| 2019-11-15 | 2019-11-13 | 3.236 | 32,966,021 | +21,616 | 1.02% | 106,666,571 |
| 2019-11-14 | 2019-11-12 | 3.296 | 32,944,405 | +22,447 | 1.02% | 108,577,979 |
| 2019-11-13 | 2019-11-11 | 3.236 | 32,921,958 | +21,615 | 1.01% | 106,523,999 |
| 2019-11-12 | 2019-11-08 | 3.320 | 32,900,343 | -24,941 | 1.01% | 109,224,240 |
| 2019-11-11 | 2019-11-07 | 3.392 | 32,925,284 | +83,968 | 1.01% | 111,683,281 |
| 2019-11-08 | 2019-11-06 | 3.344 | 32,841,316 | +5,819 | 1.01% | 109,818,339 |
| 2019-11-07 | 2019-11-05 | 3.416 | 32,835,497 | +64,847 | 1.01% | 112,168,641 |
| 2019-11-06 | 2019-11-04 | 3.404 | 32,770,650 | +12,470 | 1.01% | 111,552,939 |
| 2019-11-05 | 2019-11-01 | 3.320 | 32,758,180 | +12,470 | 1.01% | 108,752,280 |
| 2019-11-01 | 2019-10-30 | 3.392 | 32,745,710 | +27,435 | 1.01% | 111,074,162 |
| 2019-10-31 | 2019-10-29 | 3.476 | 32,718,275 | -205,346 | 1.01% | 113,735,952 |
| 2019-10-30 | 2019-10-28 | 3.380 | 32,923,621 | -329,220 | 1.01% | 111,281,620 |
| 2019-10-29 | 2019-10-25 | 3.512 | 33,252,841 | -167,935 | 1.03% | 116,794,161 |
| 2019-10-28 | 2019-10-24 | 3.404 | 33,420,776 | -195,370 | 1.03% | 113,766,000 |
| 2019-10-25 | 2019-10-23 | 3.332 | 33,616,146 | -213,660 | 1.04% | 112,004,950 |
| 2019-10-24 | 2019-10-22 | 3.368 | 33,829,806 | -174,586 | 1.04% | 113,937,599 |
| 2019-10-23 | 2019-10-21 | 3.284 | 34,004,392 | +371,619 | 1.05% | 111,662,458 |
| 2019-10-22 | 2019-10-18 | 3.127 | 33,632,773 | -6,651 | 1.04% | 105,182,999 |
| 2019-10-21 | 2019-10-17 | 3.091 | 33,639,424 | +158,790 | 1.04% | 103,989,909 |
| 2019-10-18 | 2019-10-16 | 3.043 | 33,480,634 | +26,604 | 1.03% | 101,888,160 |
| 2019-10-17 | 2019-10-15 | 3.127 | 33,454,030 | -60,690 | 1.03% | 104,623,999 |
| 2019-10-16 | 2019-10-14 | 3.212 | 33,514,720 | -9,145 | 1.03% | 107,635,710 |
| 2019-10-15 | 2019-10-11 | 3.163 | 33,523,865 | -19,121 | 1.03% | 106,052,120 |
| 2019-10-14 | 2019-10-10 | 3.163 | 33,542,986 | -48,219 | 1.03% | 106,112,609 |
| 2019-10-11 | 2019-10-09 | 2.947 | 33,591,205 | +14,133 | 1.04% | 98,992,249 |
| 2019-10-10 | 2019-10-08 | 2.983 | 33,577,072 | -23,278 | 1.04% | 100,162,240 |
| 2019-10-09 | 2019-10-04 | 2.815 | 33,600,350 | -91,450 | 1.04% | 94,573,439 |
| 2019-10-08 | 2019-10-03 | 2.887 | 33,691,800 | +26,603 | 1.04% | 97,262,400 |
| 2019-10-04 | 2019-10-02 | 2.863 | 33,665,197 | +83,137 | 1.04% | 96,375,721 |
| 2019-10-03 | 2019-09-30 | 2.839 | 33,582,060 | +74,822 | 1.04% | 95,329,839 |
| 2019-10-02 | 2019-09-27 | 2.791 | 33,507,238 | +7,656,850 | 1.03% | 93,505,281 |
| 2019-09-30 | 2019-09-26 | 2.779 | 25,850,388 | +56,532 | 0.80% | 71,827,139 |
| 2019-09-27 | 2019-09-25 | 2.947 | 25,793,856 | -2,494 | 0.80% | 76,013,701 |
| 2019-09-26 | 2019-09-24 | 3.055 | 25,796,350 | -26,603 | 0.80% | 78,813,661 |
| 2019-09-24 | 2019-09-20 | 3.332 | 25,822,953 | -380,764 | 0.80% | 86,038,969 |
| 2019-09-23 | 2019-09-19 | 3.224 | 26,203,717 | +325,062 | 0.81% | 84,470,919 |
| 2019-09-20 | 2019-09-18 | 3.079 | 25,878,655 | +364,137 | 0.80% | 79,687,681 |
| 2019-09-19 | 2019-09-17 | 2.839 | 25,514,518 | +11,639 | 0.79% | 72,428,401 |
| 2019-09-18 | 2019-09-16 | 2.827 | 25,502,879 | +45,725 | 0.79% | 72,088,601 |
| 2019-09-17 | 2019-09-13 | 2.863 | 25,457,154 | +41,568 | 0.78% | 72,877,981 |
| 2019-09-16 | 2019-09-12 | 2.851 | 25,415,586 | +69,835 | 0.78% | 72,453,271 |
| 2019-09-13 | 2019-09-11 | 2.755 | 25,345,751 | +14,964 | 0.78% | 69,815,230 |
| 2019-09-12 | 2019-09-10 | 2.851 | 25,330,787 | +50,713 | 0.78% | 72,211,531 |
| 2019-09-11 | 2019-09-09 | 2.983 | 25,280,074 | -404,873 | 0.78% | 75,411,841 |
| 2019-09-10 | 2019-09-06 | 2.742 | 25,684,947 | -238,601 | 0.79% | 70,440,600 |
| 2019-09-09 | 2019-09-05 | 2.755 | 25,923,548 | +103,920 | 0.80% | 71,406,780 |
| 2019-09-06 | 2019-09-04 | 2.911 | 25,819,628 | -1,663 | 0.80% | 75,157,941 |
| 2019-09-05 | 2019-09-03 | 2.827 | 25,821,291 | +242,758 | 0.80% | 72,988,651 |
| 2019-09-04 | 2019-09-02 | 2.682 | 25,578,533 | +33,255 | 0.79% | 68,610,411 |
| 2019-09-03 | 2019-08-30 | 2.706 | 25,545,278 | -1,546,335 | 0.79% | 69,135,750 |
| 2019-09-02 | 2019-08-29 | 2.742 | 27,091,613 | -207,009 | 0.84% | 74,298,361 |
| 2019-08-30 | 2019-08-28 | 2.791 | 27,298,622 | -168,766 | 0.84% | 76,179,520 |
| 2019-08-29 | 2019-08-27 | 2.803 | 27,467,388 | -233,613 | 0.85% | 76,980,869 |
| 2019-08-27 | 2019-08-23 | 3.043 | 27,701,001 | -78,148 | 0.85% | 84,299,599 |
| 2019-08-26 | 2019-08-22 | 3.007 | 27,779,149 | +14,964 | 0.86% | 83,534,999 |
| 2019-08-23 | 2019-08-21 | 3.043 | 27,764,185 | +134,681 | 0.86% | 84,491,880 |
| 2019-08-22 | 2019-08-20 | 3.103 | 27,629,504 | +29,929 | 0.85% | 85,743,719 |
| 2019-08-21 | 2019-08-19 | 3.019 | 27,599,575 | +44,893 | 0.85% | 83,326,980 |
| 2019-08-20 | 2019-08-16 | 3.079 | 27,554,682 | +440,623 | 0.85% | 84,848,641 |
| 2019-08-19 | 2019-08-15 | 3.007 | 27,114,059 | +290,977 | 0.84% | 81,534,999 |
| 2019-08-16 | 2019-08-14 | 3.019 | 26,823,082 | +166,272 | 0.83% | 80,982,639 |
| 2019-08-15 | 2019-08-13 | 3.127 | 26,656,810 | +24,941 | 0.82% | 83,366,400 |
| 2019-08-13 | 2019-08-09 | 3.176 | 26,631,869 | -31,592 | 0.82% | 84,569,760 |
| 2019-08-12 | 2019-08-08 | 3.236 | 26,663,461 | -276,844 | 0.82% | 86,273,681 |
| 2019-08-09 | 2019-08-07 | 3.332 | 26,940,305 | +33,255 | 0.83% | 89,761,851 |
| 2019-08-08 | 2019-08-06 | 3.272 | 26,907,050 | +467,226 | 0.83% | 88,032,800 |
| 2019-08-07 | 2019-08-05 | 3.272 | 26,439,824 | +106,414 | 0.82% | 86,504,159 |
| 2019-08-06 | 2019-08-02 | 3.464 | 26,333,410 | +318,412 | 0.81% | 91,224,000 |
| 2019-08-05 | 2019-08-01 | 3.476 | 26,014,998 | +139,669 | 0.80% | 90,433,880 |
| 2019-08-02 | 2019-07-31 | 3.584 | 25,875,329 | -143,826 | 0.80% | 92,749,520 |
| 2019-08-01 | 2019-07-30 | 3.621 | 26,019,155 | +931,126 | 0.80% | 94,203,971 |
| 2019-07-31 | 2019-07-29 | 3.368 | 25,088,029 | +312,593 | 0.77% | 84,495,601 |
| 2019-07-30 | 2019-07-26 | 3.260 | 24,775,436 | +4,156 | 0.76% | 80,760,709 |
| 2019-07-29 | 2019-07-25 | 3.332 | 24,771,280 | +91,450 | 0.76% | 82,534,921 |
| 2019-07-26 | 2019-07-24 | 3.139 | 24,679,830 | -7,431,550 | 0.76% | 77,480,461 |
| 2019-07-25 | 2019-07-23 | 3.127 | 32,111,380 | +340,859 | 0.99% | 100,425,000 |
| 2019-07-24 | 2019-07-22 | 3.115 | 31,770,521 | +2,494 | 0.98% | 98,976,849 |
| 2019-07-23 | 2019-07-19 | 3.067 | 31,768,027 | +184,562 | 0.98% | 97,440,600 |
| 2019-07-22 | 2019-07-18 | 3.127 | 31,583,465 | +759,866 | 0.97% | 98,774,001 |
| 2019-07-19 | 2019-07-17 | 3.031 | 30,823,599 | +507,131 | 0.95% | 93,431,519 |
| 2019-07-18 | 2019-07-16 | 3.055 | 30,316,468 | +1,714,270 | 0.93% | 92,623,640 |
| 2019-07-17 | 2019-07-15 | 2.887 | 28,602,198 | +1,795,743 | 0.88% | 82,569,599 |
| 2019-07-16 | 2019-07-12 | 2.550 | 26,806,455 | +469,720 | 0.83% | 68,357,279 |
| 2019-07-15 | 2019-07-11 | 2.646 | 26,336,735 | +1,188,017 | 0.81% | 69,693,799 |
| 2019-07-12 | 2019-07-10 | 2.658 | 25,148,718 | +2,130,782 | 0.78% | 66,852,499 |
| 2019-07-11 | 2019-07-09 | 2.694 | 23,017,936 | +677,561 | 0.71% | 62,018,880 |
| 2019-07-10 | 2019-07-08 | 2.815 | 22,340,375 | +396,560 | 0.69% | 62,880,479 |
| 2019-07-09 | 2019-07-05 | 3.127 | 21,943,815 | +276,843 | 0.68% | 68,626,999 |
| 2019-07-08 | 2019-07-04 | 3.091 | 21,666,972 | +166,273 | 0.67% | 66,979,341 |
| 2019-07-05 | 2019-07-03 | 3.236 | 21,500,699 | +279,338 | 0.66% | 69,568,779 |
| 2019-07-04 | 2019-07-02 | 3.272 | 21,221,361 | -787,301 | 0.65% | 69,430,719 |
| 2019-07-03 | 2019-06-28 | 3.127 | 22,008,662 | +99,764 | 0.68% | 68,829,801 |
| 2019-07-02 | 2019-06-27 | 3.163 | 21,908,898 | +300,953 | 0.68% | 69,308,389 |
| 2019-06-28 | 2019-06-26 | 3.043 | 21,607,945 | +151,308 | 0.67% | 65,757,230 |
| 2019-06-27 | 2019-06-25 | 3.007 | 21,456,637 | +41,568 | 0.66% | 64,522,500 |
| 2019-06-26 | 2019-06-24 | 3.067 | 21,415,069 | +14,965 | 0.66% | 65,685,450 |
| 2019-06-25 | 2019-06-21 | 3.019 | 21,400,104 | +423,995 | 0.66% | 64,609,909 |
| 2019-06-24 | 2019-06-20 | 3.127 | 20,976,109 | +97,269 | 0.65% | 65,600,599 |
| 2019-06-21 | 2019-06-19 | 3.176 | 20,878,840 | +59,858 | 0.64% | 66,300,960 |
| 2019-06-20 | 2019-06-18 | 3.200 | 20,818,982 | +75,654 | 0.64% | 66,611,720 |
| 2019-06-19 | 2019-06-17 | 2.947 | 20,743,328 | +134,681 | 0.64% | 61,129,950 |
| 2019-06-17 | 2019-06-13 | 3.055 | 20,608,647 | +217,817 | 0.64% | 62,964,060 |
| 2019-06-14 | 2019-06-12 | 2.971 | 20,390,830 | +66,509 | 0.63% | 60,581,690 |
| 2019-06-13 | 2019-06-11 | 3.139 | 20,324,321 | +48,219 | 0.63% | 63,806,670 |
| 2019-06-12 | 2019-06-10 | 3.091 | 20,276,102 | +157,127 | 0.63% | 62,679,730 |
| 2019-06-11 | 2019-06-06 | 2.959 | 20,118,975 | -142,163 | 0.62% | 59,532,001 |
| 2019-06-10 | 2019-06-05 | 3.115 | 20,261,138 | -23,278 | 0.62% | 63,120,891 |
| 2019-06-06 | 2019-06-04 | 3.139 | 20,284,416 | +885,401 | 0.63% | 63,681,391 |
| 2019-06-05 | 2019-06-03 | 3.260 | 19,399,015 | -340,027 | 0.60% | 63,235,141 |
| 2019-06-04 | 2019-05-31 | 3.332 | 19,739,042 | +16,627 | 0.61% | 65,768,110 |
| 2019-06-03 | 2019-05-30 | 3.308 | 19,722,415 | +186,226 | 0.61% | 65,238,251 |
| 2019-05-31 | 2019-05-29 | 3.163 | 19,536,189 | +100,594 | 0.60% | 61,802,369 |
| 2019-05-30 | 2019-05-28 | 3.176 | 19,435,595 | +615,209 | 0.60% | 61,717,922 |
| 2019-05-29 | 2019-05-27 | 2.983 | 18,820,386 | +827,206 | 0.58% | 56,142,239 |
| 2019-05-28 | 2019-05-24 | 2.863 | 17,993,180 | -680,886 | 0.55% | 51,510,339 |
| 2019-05-27 | 2019-05-23 | 3.115 | 18,674,066 | +46,556 | 0.58% | 58,176,579 |
| 2019-05-24 | 2019-05-22 | 3.332 | 18,627,510 | -1,261,177 | 0.57% | 62,064,620 |
| 2019-05-23 | 2019-05-21 | 3.356 | 19,888,687 | -228,625 | 0.61% | 66,745,170 |
| 2019-05-22 | 2019-05-20 | 3.368 | 20,117,312 | +107,246 | 0.62% | 67,754,401 |
| 2019-05-21 | 2019-05-17 | 3.765 | 20,010,066 | +7,482 | 0.62% | 75,335,970 |
| 2019-05-17 | 2019-05-15 | 3.873 | 20,002,584 | -232,781 | 0.62% | 77,473,201 |
| 2019-05-16 | 2019-05-14 | 3.789 | 20,235,365 | +141,331 | 0.62% | 76,670,999 |
| 2019-05-15 | 2019-05-10 | 3.777 | 20,094,034 | +234,445 | 0.62% | 75,893,801 |
| 2019-05-14 | 2019-05-09 | 3.609 | 19,859,589 | +57,364 | 0.61% | 71,663,998 |
| 2019-05-10 | 2019-05-08 | 3.597 | 19,802,225 | -778,156 | 0.61% | 71,218,808 |
| 2019-05-09 | 2019-05-07 | 3.717 | 20,580,381 | -814,735 | 0.63% | 76,492,951 |
| 2019-05-08 | 2019-05-06 | 3.849 | 21,395,116 | -44,894 | 0.66% | 82,351,999 |
| 2019-05-07 | 2019-05-03 | 4.078 | 21,440,010 | +141,332 | 0.66% | 87,424,711 |
| 2019-05-06 | 2019-05-02 | 4.018 | 21,298,678 | -10,808 | 0.66% | 85,567,460 |
| 2019-05-03 | 2019-04-30 | 3.861 | 21,309,486 | +721,623 | 0.66% | 82,278,721 |
| 2019-05-02 | 2019-04-29 | 3.597 | 20,587,863 | +70,666 | 0.63% | 74,044,360 |
| 2019-04-30 | 2019-04-26 | 3.765 | 20,517,197 | -202,021 | 0.63% | 77,245,269 |
| 2019-04-29 | 2019-04-25 | 4.018 | 20,719,218 | -167,104 | 0.64% | 83,239,479 |
| 2019-04-26 | 2019-04-24 | 4.042 | 20,886,322 | +580,291 | 0.64% | 84,413,279 |
| 2019-04-25 | 2019-04-23 | 3.825 | 20,306,031 | +1,518,899 | 0.63% | 77,671,499 |
| 2019-04-24 | 2019-04-18 | 3.789 | 18,787,132 | -1,074,952 | 0.58% | 71,183,701 |
| 2019-04-23 | 2019-04-17 | 3.765 | 19,862,084 | +44,063 | 0.61% | 74,778,832 |
| 2019-04-18 | 2019-04-16 | 3.693 | 19,818,021 | +241,926 | 0.61% | 73,182,659 |
| 2019-04-17 | 2019-04-15 | 4.005 | 19,576,095 | -396,560 | 0.60% | 78,411,511 |
| 2019-04-16 | 2019-04-12 | 3.945 | 19,972,655 | +284,326 | 0.62% | 78,798,721 |
| 2019-04-15 | 2019-04-11 | 3.717 | 19,688,329 | -108,077 | 0.61% | 73,177,381 |
| 2019-04-12 | 2019-04-10 | 3.572 | 19,796,406 | +606,895 | 0.61% | 70,721,640 |
| 2019-04-11 | 2019-04-09 | 3.609 | 19,189,511 | +14,964 | 0.59% | 69,245,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 19,174,547 | -209,503 | 0.59% | 69,883,921 |
| 2019-04-09 | 2019-04-04 | 3.584 | 19,384,050 | +118,053 | 0.60% | 69,481,680 |
| 2019-04-08 | 2019-04-03 | 3.560 | 19,265,997 | -10,807 | 0.59% | 68,595,042 |
| 2019-04-04 | 2019-04-02 | 3.609 | 19,276,804 | +1,212,958 | 0.59% | 69,560,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 18,063,846 | -204,515 | 0.56% | 67,356,799 |
| 2019-04-02 | 2019-03-29 | 3.428 | 18,268,361 | +91,449 | 0.56% | 62,625,898 |
| 2019-04-01 | 2019-03-28 | 3.308 | 18,176,912 | -83,136 | 0.56% | 60,126,001 |
| 2019-03-28 | 2019-03-26 | 3.115 | 18,260,048 | +251,903 | 0.56% | 56,886,761 |
| 2019-03-27 | 2019-03-25 | 3.260 | 18,008,145 | -27,435 | 0.56% | 58,701,310 |
| 2019-03-26 | 2019-03-22 | 3.344 | 18,035,580 | +28,266 | 0.56% | 60,309,320 |
| 2019-03-25 | 2019-03-21 | 3.428 | 18,007,314 | -71,497 | 0.56% | 61,731,001 |
| 2019-03-22 | 2019-03-20 | 3.416 | 18,078,811 | +23,278 | 0.56% | 61,758,641 |
| 2019-03-21 | 2019-03-19 | 3.548 | 18,055,533 | -615,208 | 0.56% | 64,068,101 |
| 2019-03-20 | 2019-03-18 | 3.645 | 18,670,741 | +1,267,828 | 0.58% | 68,047,740 |
| 2019-03-19 | 2019-03-15 | 3.404 | 17,402,913 | -1,115,689 | 0.54% | 59,240,390 |
| 2019-03-18 | 2019-03-14 | 3.284 | 18,518,602 | +75,654 | 0.57% | 60,810,751 |
| 2019-03-15 | 2019-03-13 | 3.272 | 18,442,948 | +98,101 | 0.57% | 60,340,481 |
| 2019-03-14 | 2019-03-12 | 3.597 | 18,344,847 | -824,711 | 0.57% | 65,977,341 |
| 2019-03-13 | 2019-03-11 | 3.488 | 19,169,558 | +298,459 | 0.59% | 66,868,198 |
| 2019-03-12 | 2019-03-08 | 3.284 | 18,871,099 | -598,581 | 0.58% | 61,968,269 |
| 2019-03-11 | 2019-03-07 | 3.163 | 19,469,680 | -550,362 | 0.60% | 61,591,969 |
| 2019-03-08 | 2019-03-06 | 3.248 | 20,020,042 | -184,563 | 0.62% | 65,018,699 |
| 2019-03-07 | 2019-03-05 | 3.176 | 20,204,605 | +986,827 | 0.62% | 64,159,920 |
| 2019-03-06 | 2019-03-04 | 2.935 | 19,217,778 | +4,034,603 | 0.59% | 56,403,041 |
| 2019-03-05 | 2019-03-01 | 2.634 | 15,183,175 | +3,896,597 | 0.47% | 39,995,970 |
| 2019-03-04 | 2019-02-28 | 2.574 | 11,286,578 | +266,036 | 0.35% | 29,052,639 |
| 2019-03-01 | 2019-02-27 | 2.514 | 11,020,542 | -821,387 | 0.34% | 27,705,039 |
| 2019-02-28 | 2019-02-26 | 2.718 | 11,841,929 | +645,138 | 0.37% | 32,191,441 |
| 2019-02-27 | 2019-02-25 | 2.538 | 11,196,791 | +265,204 | 0.35% | 28,417,479 |
| 2019-02-25 | 2019-02-21 | 2.875 | 10,931,587 | +195,371 | 0.34% | 31,426,111 |
| 2019-02-22 | 2019-02-20 | 2.899 | 10,736,216 | +5,819 | 0.33% | 31,122,739 |
| 2019-02-21 | 2019-02-19 | 2.550 | 10,730,397 | -4,157 | 0.33% | 27,362,840 |
| 2019-02-20 | 2019-02-18 | 2.634 | 10,734,554 | -45,725 | 0.33% | 28,277,281 |
| 2019-02-19 | 2019-02-15 | 2.514 | 10,780,279 | +354,992 | 0.33% | 27,101,031 |
| 2019-02-15 | 2019-02-13 | 2.153 | 10,425,287 | +41,568 | 0.32% | 22,446,600 |
| 2019-02-14 | 2019-02-12 | 2.141 | 10,383,719 | -406,536 | 0.32% | 22,232,201 |
| 2019-02-13 | 2019-02-11 | 2.021 | 10,790,255 | +83,136 | 0.33% | 21,804,720 |
| 2019-02-11 | 2019-02-04 | 1.852 | 10,707,119 | +166,273 | 0.33% | 19,833,660 |
| 2019-01-31 | 2019-01-29 | 1.828 | 10,540,846 | +166,272 | 0.32% | 19,272,080 |
| 2019-01-28 | 2019-01-24 | 1.840 | 10,374,574 | +832 | 0.32% | 19,092,871 |
| 2019-01-25 | 2019-01-23 | 1.900 | 10,373,742 | -24,941 | 0.32% | 19,715,239 |
| 2019-01-23 | 2019-01-21 | 1.828 | 10,398,683 | +166,272 | 0.32% | 19,012,160 |
| 2019-01-22 | 2019-01-18 | 1.828 | 10,232,411 | -166,272 | 0.32% | 18,708,161 |
| 2019-01-16 | 2019-01-14 | 1.744 | 10,398,683 | -166,273 | 0.32% | 18,136,600 |
| 2019-01-11 | 2019-01-09 | 1.804 | 10,564,956 | +332,545 | 0.33% | 19,062,000 |
| 2019-01-02 | 2018-12-27 | 1.744 | 10,232,411 | -166,272 | 0.32% | 17,846,601 |
| 2018-12-21 | 2018-12-19 | 1.696 | 10,398,683 | +83,136 | 0.32% | 17,636,280 |
| 2018-12-20 | 2018-12-18 | 1.696 | 10,315,547 | +783,144 | 0.32% | 17,495,280 |
| 2018-12-19 | 2018-12-17 | 1.732 | 9,532,403 | +15,795 | 0.29% | 16,511,039 |
| 2018-12-18 | 2018-12-14 | 1.720 | 9,516,608 | +4,157 | 0.29% | 16,369,211 |
| 2018-12-13 | 2018-12-11 | 1.744 | 9,512,451 | -55,701 | 0.29% | 16,590,901 |
| 2018-12-12 | 2018-12-10 | 1.708 | 9,568,152 | -831 | 0.29% | 16,342,780 |
| 2018-12-11 | 2018-12-07 | 1.696 | 9,568,983 | +1,530,538 | 0.29% | 16,229,099 |
| 2018-12-10 | 2018-12-06 | 1.684 | 8,038,445 | -729,105 | 0.25% | 13,536,600 |
| 2018-12-07 | 2018-12-05 | 1.528 | 8,767,550 | +241,927 | 0.27% | 13,393,420 |
| 2018-12-05 | 2018-12-03 | 1.443 | 8,525,623 | +509,625 | 0.26% | 12,306,000 |
| 2018-12-04 | 2018-11-30 | 1.407 | 8,015,998 | +709,152 | 0.25% | 11,281,140 |
| 2018-12-03 | 2018-11-29 | 1.407 | 7,306,846 | +623,522 | 0.23% | 10,283,130 |
| 2018-11-30 | 2018-11-28 | 1.395 | 6,683,324 | -6,651 | 0.21% | 9,325,240 |
| 2018-11-27 | 2018-11-23 | 1.383 | 6,689,975 | +116,391 | 0.21% | 9,254,050 |
| 2018-11-26 | 2018-11-22 | 1.383 | 6,573,584 | +166,273 | 0.20% | 9,093,050 |
| 2018-11-23 | 2018-11-21 | 1.419 | 6,407,311 | +171,260 | 0.20% | 9,094,259 |
| 2018-11-20 | 2018-11-16 | 1.395 | 6,236,051 | +313,424 | 0.19% | 8,701,160 |
| 2018-11-15 | 2018-11-13 | 1.407 | 5,922,627 | +166,272 | 0.18% | 8,335,080 |
| 2018-10-12 | 2018-10-10 | 1.371 | 5,756,355 | +37,412 | 0.18% | 7,893,361 |
| 2018-10-10 | 2018-10-08 | 1.383 | 5,718,943 | +98,932 | 0.18% | 7,910,850 |
| 2018-10-09 | 2018-10-05 | 1.359 | 5,620,011 | +19,121 | 0.17% | 7,638,800 |
| 2018-10-05 | 2018-10-03 | 1.359 | 5,600,890 | +41,568 | 0.17% | 7,612,810 |
| 2018-10-04 | 2018-10-02 | 1.359 | 5,559,322 | +7,483 | 0.17% | 7,556,311 |
| 2018-10-03 | 2018-09-28 | 1.359 | 5,551,839 | -58,196 | 0.17% | 7,546,140 |
| 2018-09-18 | 2018-09-14 | 1.371 | 5,610,035 | -8,313 | 0.17% | 7,692,720 |
| 2018-09-10 | 2018-09-06 | 1.407 | 5,618,348 | +5,819 | 0.17% | 7,906,860 |
| 2018-08-28 | 2018-08-24 | 1.431 | 5,612,529 | -33,254 | 0.17% | 8,033,690 |
| 2018-08-24 | 2018-08-22 | 1.467 | 5,645,783 | -124,705 | 0.17% | 8,285,020 |
| 2018-08-23 | 2018-08-21 | 1.443 | 5,770,488 | +41,568 | 0.18% | 8,329,200 |
| 2018-08-15 | 2018-08-13 | 1.407 | 5,728,920 | +12,471 | 0.18% | 8,062,471 |
| 2018-08-13 | 2018-08-09 | 1.407 | 5,716,449 | -8,314 | 0.18% | 8,044,920 |
| 2018-08-10 | 2018-08-08 | 1.407 | 5,724,763 | +220,311 | 0.18% | 8,056,620 |
| 2018-08-06 | 2018-08-02 | 1.383 | 5,504,452 | +332,545 | 0.17% | 7,614,150 |
| 2018-08-03 | 2018-08-01 | 1.419 | 5,171,907 | -18,290 | 0.16% | 7,340,781 |
| 2018-07-30 | 2018-07-26 | 1.431 | 5,190,197 | -207,840 | 0.16% | 7,429,171 |
| 2018-07-27 | 2018-07-25 | 1.455 | 5,398,037 | +80,642 | 0.17% | 7,856,530 |
| 2018-07-25 | 2018-07-23 | 1.467 | 5,317,395 | +68,172 | 0.16% | 7,803,120 |
| 2018-07-19 | 2018-07-17 | 1.443 | 5,249,223 | +73,160 | 0.16% | 7,576,799 |
| 2018-07-05 | 2018-07-03 | 1.383 | 5,176,063 | +3,325 | 0.16% | 7,159,899 |
| 2018-06-25 | 2018-06-21 | 1.443 | 5,172,738 | +166,273 | 0.16% | 7,466,400 |
| 2018-06-22 | 2018-06-20 | 1.455 | 5,006,465 | +581,953 | 0.15% | 7,286,619 |
| 2018-06-14 | 2018-06-12 | 1.492 | 4,424,512 | -134,680 | 0.14% | 6,599,280 |
| 2018-06-08 | 2018-06-06 | 1.552 | 4,559,192 | +41,568 | 0.14% | 7,074,359 |
| 2018-06-06 | 2018-06-04 | 1.504 | 4,517,624 | +290,977 | 0.14% | 6,792,500 |
| 2018-05-29 | 2018-05-25 | 1.624 | 4,226,647 | -4,157 | 0.13% | 6,863,399 |
| 2018-05-28 | 2018-05-24 | 1.600 | 4,230,804 | -12,471 | 0.13% | 6,768,370 |
| 2018-05-24 | 2018-05-21 | 1.564 | 4,243,275 | +102,258 | 0.13% | 6,635,201 |
| 2018-05-23 | 2018-05-18 | 1.528 | 4,141,017 | -19,121 | 0.13% | 6,325,870 |
| 2018-05-18 | 2018-05-16 | 1.540 | 4,160,138 | +8,313 | 0.13% | 6,405,119 |
| 2018-05-17 | 2018-05-15 | 1.528 | 4,151,825 | +374,113 | 0.13% | 6,342,380 |
| 2018-05-16 | 2018-05-14 | 1.528 | 3,777,712 | +696,682 | 0.12% | 5,770,881 |
| 2018-05-14 | 2018-05-10 | 1.516 | 3,081,030 | +83,137 | 0.09% | 4,669,560 |
| 2018-05-11 | 2018-05-09 | 1.479 | 2,997,893 | +233,612 | 0.09% | 4,435,379 |
| 2018-05-10 | 2018-05-08 | 1.479 | 2,764,281 | +149,646 | 0.09% | 4,089,751 |
| 2018-05-09 | 2018-05-07 | 1.467 | 2,614,635 | +41,568 | 0.08% | 3,836,900 |
| 2018-05-03 | 2018-04-30 | 1.467 | 2,573,067 | +83,136 | 0.08% | 3,775,900 |
| 2018-04-27 | 2018-04-25 | 1.455 | 2,489,931 | +83,136 | 0.08% | 3,623,950 |
| 2018-04-25 | 2018-04-23 | 1.479 | 2,406,795 | +83,137 | 0.07% | 3,560,850 |
| 2018-04-20 | 2018-04-18 | 1.492 | 2,323,658 | +300,121 | 0.07% | 3,465,799 |
| 2018-04-12 | 2018-04-10 | 1.492 | 2,023,537 | -290,145 | 0.06% | 3,018,161 |
| 2018-04-11 | 2018-04-09 | 1.467 | 2,313,682 | +32,423 | 0.07% | 3,395,260 |
| 2018-04-10 | 2018-04-06 | 1.492 | 2,281,259 | +290,146 | 0.07% | 3,402,560 |
| 2018-04-04 | 2018-03-29 | 1.528 | 1,991,113 | +16,627 | 0.06% | 3,041,649 |
| 2018-04-03 | 2018-03-28 | 1.552 | 1,974,486 | +49,882 | 0.06% | 3,063,750 |
| 2018-03-27 | 2018-03-23 | 1.564 | 1,924,604 | -24,941 | 0.06% | 3,009,499 |
| 2018-03-23 | 2018-03-21 | 1.600 | 1,949,545 | -16,628 | 0.06% | 3,118,850 |
| 2018-03-14 | 2018-03-12 | 1.648 | 1,966,173 | +24,941 | 0.06% | 3,240,051 |
| 2018-03-07 | 2018-03-05 | 1.636 | 1,941,232 | +166,273 | 0.06% | 3,175,601 |
| 2018-03-01 | 2018-02-27 | 1.672 | 1,774,959 | -831 | 0.05% | 2,967,650 |
| 2018-02-28 | 2018-02-26 | 1.684 | 1,775,790 | +33,254 | 0.05% | 2,990,399 |
| 2018-02-22 | 2018-02-20 | 1.756 | 1,742,536 | -249,409 | 0.05% | 3,060,160 |
| 2018-02-13 | 2018-02-09 | 1.696 | 1,991,945 | +83,137 | 0.06% | 3,378,360 |
| 2018-02-08 | 2018-02-06 | 1.768 | 1,908,808 | +332,545 | 0.06% | 3,375,119 |
| 2018-01-31 | 2018-01-29 | 1.949 | 1,576,263 | +16,627 | 0.05% | 3,071,519 |
| 2018-01-30 | 2018-01-26 | 1.949 | 1,559,636 | -28,267 | 0.05% | 3,039,120 |
| 2018-01-29 | 2018-01-25 | 1.937 | 1,587,903 | -304,278 | 0.05% | 3,075,101 |
| 2018-01-24 | 2018-01-22 | 1.937 | 1,892,181 | +141,331 | 0.06% | 3,664,360 |
| 2018-01-23 | 2018-01-19 | 1.913 | 1,750,850 | +832 | 0.05% | 3,348,541 |
| 2018-01-18 | 2018-01-16 | 1.961 | 1,750,018 | +134,680 | 0.05% | 3,431,150 |
| 2018-01-16 | 2018-01-12 | 1.937 | 1,615,338 | +24,941 | 0.05% | 3,128,231 |
| 2017-11-23 | 2017-11-21 | 1.913 | 1,590,397 | -383,258 | 0.05% | 3,041,671 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,973,655 | +383,258 | 0.06% | 3,822,140 |
| 2017-11-16 | 2017-11-14 | 1.900 | 1,590,397 | -249,408 | 0.05% | 3,022,541 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,839,805 | +193,707 | 0.06% | 3,562,929 |
| 2017-11-08 | 2017-11-06 | 1.888 | 1,646,098 | -8,314 | 0.05% | 3,108,600 |
| 2017-10-26 | 2017-10-24 | 1.900 | 1,654,412 | -110,571 | 0.05% | 3,144,201 |
| 2017-10-25 | 2017-10-23 | 1.937 | 1,764,983 | -4,157 | 0.05% | 3,418,030 |
| 2017-10-13 | 2017-10-11 | 1.900 | 1,769,140 | -40,736 | 0.05% | 3,362,241 |
| 2017-10-12 | 2017-10-10 | 1.913 | 1,809,876 | +207,840 | 0.06% | 3,461,429 |
| 2017-10-11 | 2017-10-09 | 1.864 | 1,602,036 | -74,822 | 0.05% | 2,986,851 |
| 2017-10-10 | 2017-10-06 | 1.852 | 1,676,858 | +8,313 | 0.05% | 3,106,179 |
| 2017-10-04 | 2017-09-29 | 1.828 | 1,668,545 | -8,313 | 0.05% | 3,050,641 |
| 2017-10-03 | 2017-09-28 | 1.804 | 1,676,858 | -166,273 | 0.05% | 3,025,499 |
| 2017-09-21 | 2017-09-19 | 1.888 | 1,843,131 | +24,941 | 0.06% | 3,480,690 |
| 2017-09-14 | 2017-09-12 | 1.888 | 1,818,190 | -124,704 | 0.06% | 3,433,590 |
| 2017-09-13 | 2017-09-11 | 1.888 | 1,942,894 | +16,627 | 0.06% | 3,669,089 |
| 2017-09-07 | 2017-09-05 | 1.888 | 1,926,267 | +8,314 | 0.06% | 3,637,690 |
| 2017-09-05 | 2017-09-01 | 1.852 | 1,917,953 | +8,313 | 0.06% | 3,552,779 |
| 2017-09-01 | 2017-08-30 | 1.840 | 1,909,640 | +12,471 | 0.06% | 3,514,410 |
| 2017-08-29 | 2017-08-25 | 1.937 | 1,897,169 | +41,568 | 0.06% | 3,674,019 |
| 2017-08-28 | 2017-08-24 | 1.925 | 1,855,601 | +191,213 | 0.06% | 3,571,199 |
| 2017-08-22 | 2017-08-18 | 1.840 | 1,664,388 | +166,273 | 0.05% | 3,063,060 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,498,115 | +16,627 | 0.05% | 2,829,139 |
| 2017-08-15 | 2017-08-11 | 1.876 | 1,481,488 | +16,627 | 0.05% | 2,779,920 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,464,861 | +16,627 | 0.05% | 2,801,580 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,448,234 | -359,980 | 0.04% | 2,856,881 |
| 2017-08-08 | 2017-08-04 | 1.913 | 1,808,214 | -49,050 | 0.06% | 3,458,251 |
| 2017-07-26 | 2017-07-24 | 1.925 | 1,857,264 | +49,050 | 0.06% | 3,574,400 |
| 2017-07-24 | 2017-07-20 | 1.961 | 1,808,214 | +12,471 | 0.06% | 3,545,251 |
| 2017-07-20 | 2017-07-18 | 1.937 | 1,795,743 | -83,136 | 0.06% | 3,477,600 |
| 2017-07-17 | 2017-07-13 | 1.997 | 1,878,879 | -64,847 | 0.06% | 3,751,599 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,943,726 | +166,273 | 0.06% | 3,857,701 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,777,453 | -58,196 | 0.05% | 3,527,700 |
| 2017-06-30 | 2017-06-28 | 1.913 | 1,835,649 | -33,254 | 0.06% | 3,510,721 |
| 2017-06-27 | 2017-06-23 | 1.840 | 1,868,903 | -54,039 | 0.06% | 3,439,440 |
| 2017-06-22 | 2017-06-20 | 1.888 | 1,922,942 | +4,157 | 0.06% | 3,631,411 |
| 2017-06-20 | 2017-06-16 | 1.828 | 1,918,785 | +879,582 | 0.06% | 3,508,160 |
| 2017-06-16 | 2017-06-14 | 1.804 | 1,039,203 | +415,681 | 0.03% | 1,875,000 |
| 2017-06-14 | 2017-06-12 | 1.828 | 623,522 | +231,950 | 0.02% | 1,140,000 |
| 2017-05-31 | 2017-05-26 | 1.900 | 391,572 | +33,255 | 0.01% | 744,180 |
| 2017-05-26 | 2017-05-24 | 1.900 | 358,317 | +83,136 | 0.01% | 680,979 |
| 2017-05-25 | 2017-05-23 | 1.900 | 275,181 | +45,725 | 0.01% | 522,980 |
| 2017-05-24 | 2017-05-22 | 1.937 | 229,456 | -8,314 | 0.01% | 444,360 |
| 2017-05-23 | 2017-05-19 | 1.949 | 237,770 | -8,313 | 0.01% | 463,321 |
| 2017-05-19 | 2017-05-17 | 1.997 | 246,083 | -14,133 | 0.01% | 491,359 |
| 2017-05-12 | 2017-05-10 | 2.009 | 260,216 | -83,137 | 0.01% | 522,709 |
| 2017-05-08 | 2017-05-04 | 2.009 | 343,353 | -53,207 | 0.01% | 689,711 |
| 2017-05-02 | 2017-04-27 | 1.985 | 396,560 | +83,136 | 0.01% | 787,050 |
| 2017-04-28 | 2017-04-26 | 1.997 | 313,424 | +52,376 | 0.01% | 625,821 |
| 2017-04-27 | 2017-04-25 | 1.973 | 261,048 | +53,207 | 0.01% | 514,960 |
| 2017-04-20 | 2017-04-18 | 2.105 | 207,841 | -1,662 | 0.01% | 437,501 |
| 2017-04-05 | 2017-03-31 | 2.261 | 209,503 | -24,941 | 0.01% | 473,759 |
| 2017-03-30 | 2017-03-28 | 2.201 | 234,444 | +29,929 | 0.01% | 516,059 |
| 2017-03-28 | 2017-03-24 | 2.141 | 204,515 | +24,941 | 0.01% | 437,880 |
| 2017-03-27 | 2017-03-23 | 2.225 | 179,574 | +71,497 | 0.01% | 399,599 |
| 2017-03-24 | 2017-03-22 | 2.069 | 108,077 | -4,988 | 0.00% | 223,600 |
| 2017-03-21 | 2017-03-17 | 2.045 | 113,065 | -1,663 | 0.00% | 231,199 |
| 2017-03-16 | 2017-03-14 | 2.045 | 114,728 | -30,760 | 0.00% | 234,600 |
| 2017-03-15 | 2017-03-13 | 2.033 | 145,488 | -110,572 | 0.00% | 295,749 |
| 2017-03-13 | 2017-03-09 | 2.057 | 256,060 | +16,628 | 0.01% | 526,681 |
| 2017-03-09 | 2017-03-07 | 2.117 | 239,432 | +18,290 | 0.01% | 506,879 |
| 2017-03-02 | 2017-02-28 | 2.165 | 221,142 | -4,157 | 0.01% | 478,799 |
| 2017-02-28 | 2017-02-24 | 2.249 | 225,299 | -58,196 | 0.01% | 506,769 |
| 2017-02-24 | 2017-02-22 | 2.309 | 283,495 | +30,761 | 0.01% | 654,721 |
| 2017-02-20 | 2017-02-16 | 2.033 | 252,734 | +124,704 | 0.01% | 513,760 |
| 2017-02-16 | 2017-02-14 | 2.081 | 128,030 | -24,941 | 0.00% | 266,420 |
| 2017-02-15 | 2017-02-13 | 1.973 | 152,971 | +19,122 | 0.00% | 301,761 |
| 2017-02-08 | 2017-02-06 | 1.961 | 133,849 | -16,628 | 0.00% | 262,429 |
| 2017-02-06 | 2017-02-02 | 1.949 | 150,477 | -3,325 | 0.00% | 293,221 |
| 2017-02-03 | 2017-02-01 | 1.973 | 153,802 | +9,976 | 0.00% | 303,400 |
| 2017-02-02 | 2017-01-27 | 1.925 | 143,826 | -24,941 | 0.00% | 276,801 |
| 2017-01-25 | 2017-01-23 | 1.852 | 168,767 | +41,569 | 0.01% | 312,621 |
| 2017-01-24 | 2017-01-20 | 1.900 | 127,198 | -54,870 | 0.00% | 241,739 |
| 2017-01-23 | 2017-01-19 | 1.925 | 182,068 | -49,882 | 0.01% | 350,399 |
| 2017-01-20 | 2017-01-18 | 1.925 | 231,950 | -128,030 | 0.01% | 446,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 359,980 | +232,782 | 0.01% | 701,460 |
| 2017-01-11 | 2017-01-09 | 1.852 | 127,198 | -24,941 | 0.00% | 235,619 |
| 2017-01-09 | 2017-01-05 | 1.840 | 152,139 | +24,941 | 0.00% | 279,989 |
| 2016-12-16 | 2016-12-14 | 1.973 | 127,198 | -8,314 | 0.00% | 250,919 |
| 2016-12-02 | 2016-11-30 | 2.021 | 135,512 | +29,098 | 0.00% | 273,840 |
| 2016-12-01 | 2016-11-29 | 1.888 | 106,414 | -16,628 | 0.00% | 200,959 |
| 2016-11-25 | 2016-11-23 | 1.913 | 123,042 | -5,819 | 0.00% | 235,321 |
| 2016-11-16 | 2016-11-14 | 1.961 | 128,861 | -22,447 | 0.00% | 252,650 |
| 2016-11-14 | 2016-11-10 | 1.900 | 151,308 | -189,551 | 0.00% | 287,560 |
| 2016-11-11 | 2016-11-09 | 1.720 | 340,859 | -192,044 | 0.01% | 586,301 |
| 2016-11-10 | 2016-11-08 | 1.780 | 532,903 | +211,166 | 0.02% | 948,679 |
| 2016-11-09 | 2016-11-07 | 1.840 | 321,737 | -49,882 | 0.01% | 592,109 |
| 2016-11-08 | 2016-11-04 | 1.913 | 371,619 | +34,086 | 0.01% | 710,730 |
| 2016-11-07 | 2016-11-03 | 1.913 | 337,533 | +170,429 | 0.01% | 645,540 |
| 2016-11-04 | 2016-11-02 | 1.961 | 167,104 | +11,639 | 0.01% | 327,630 |
| 2016-11-03 | 2016-11-01 | 1.997 | 155,465 | 0.00% | 310,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy