History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,184,415 | +0 | 0.05% | 3,844,570 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,184,415 | +0 | 0.05% | 3,844,570 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,184,415 | +0 | 0.05% | 3,822,726 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,184,415 | +18,000 | 0.05% | 3,866,415 |
| 2025-10-02 | 2025-09-29 | 1.770 | 2,166,415 | +7,000 | 0.05% | 3,834,555 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,159,415 | +32,000 | 0.05% | 3,822,165 |
| 2025-09-26 | 2025-09-24 | 1.790 | 2,127,415 | -6,000 | 0.05% | 3,808,073 |
| 2025-09-24 | 2025-09-22 | 1.820 | 2,133,415 | +5,000 | 0.05% | 3,882,815 |
| 2025-09-22 | 2025-09-18 | 1.840 | 2,128,415 | +31,000 | 0.05% | 3,916,284 |
| 2025-09-19 | 2025-09-17 | 1.930 | 2,097,415 | +3,000 | 0.05% | 4,048,011 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,094,415 | +45,000 | 0.05% | 3,958,444 |
| 2025-09-16 | 2025-09-12 | 1.970 | 2,049,415 | -11,000 | 0.04% | 4,037,348 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,060,415 | -78,000 | 0.04% | 3,997,205 |
| 2025-09-12 | 2025-09-10 | 1.840 | 2,138,415 | +32,000 | 0.05% | 3,934,684 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,106,415 | -39,000 | 0.05% | 3,875,804 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,145,415 | -8,000 | 0.05% | 3,818,839 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,153,415 | -1,000 | 0.05% | 3,768,476 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,154,415 | +1,000 | 0.05% | 3,684,050 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,153,415 | +12,000 | 0.05% | 3,746,942 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,141,415 | +75,000 | 0.05% | 3,790,305 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,066,415 | +40,000 | 0.05% | 3,719,547 |
| 2025-08-29 | 2025-08-27 | 1.860 | 2,026,415 | +30,000 | 0.04% | 3,769,132 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,996,415 | -17,000 | 0.04% | 3,932,938 |
| 2025-08-27 | 2025-08-25 | 1.880 | 2,013,415 | -580,000 | 0.04% | 3,785,220 |
| 2025-08-25 | 2025-08-21 | 1.890 | 2,593,415 | -41,000 | 0.06% | 4,901,554 |
| 2025-08-22 | 2025-08-20 | 1.810 | 2,634,415 | +11,000 | 0.06% | 4,768,291 |
| 2025-08-18 | 2025-08-14 | 1.810 | 2,623,415 | +8,000 | 0.06% | 4,748,381 |
| 2025-08-15 | 2025-08-13 | 1.840 | 2,615,415 | +18,000 | 0.06% | 4,812,364 |
| 2025-08-14 | 2025-08-12 | 1.850 | 2,597,415 | -30,000 | 0.06% | 4,805,218 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,627,415 | -20,000 | 0.06% | 4,755,621 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,647,415 | +10,000 | 0.06% | 4,580,028 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,637,415 | +2,000 | 0.06% | 4,615,476 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,635,415 | -17,000 | 0.06% | 4,796,455 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,652,415 | +20,000 | 0.06% | 4,800,871 |
| 2025-07-30 | 2025-07-28 | 1.830 | 2,632,415 | -30,000 | 0.06% | 4,817,319 |
| 2025-07-29 | 2025-07-25 | 1.830 | 2,662,415 | -20,000 | 0.06% | 4,872,219 |
| 2025-07-28 | 2025-07-24 | 1.890 | 2,682,415 | +59,000 | 0.06% | 5,069,764 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,623,415 | +338,000 | 0.06% | 4,905,786 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,285,415 | -1,000 | 0.05% | 4,365,143 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,286,415 | -40,000 | 0.05% | 4,252,732 |
| 2025-07-22 | 2025-07-18 | 1.810 | 2,326,415 | -12,000 | 0.05% | 4,210,811 |
| 2025-07-18 | 2025-07-16 | 1.790 | 2,338,415 | +182,000 | 0.05% | 4,185,763 |
| 2025-07-17 | 2025-07-15 | 1.820 | 2,156,415 | -113,000 | 0.05% | 3,924,675 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,269,415 | +20,000 | 0.05% | 4,266,500 |
| 2025-07-15 | 2025-07-11 | 1.840 | 2,249,415 | -118,000 | 0.05% | 4,138,924 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,367,415 | -41,000 | 0.05% | 4,332,369 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,408,415 | -216,000 | 0.05% | 4,286,979 |
| 2025-07-09 | 2025-07-07 | 1.650 | 2,624,415 | -5,000 | 0.06% | 4,330,285 |
| 2025-07-07 | 2025-07-03 | 1.680 | 2,629,415 | +8,000 | 0.06% | 4,417,417 |
| 2025-07-04 | 2025-07-02 | 1.630 | 2,621,415 | +5,000 | 0.06% | 4,272,906 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,616,415 | -10,000 | 0.06% | 4,029,279 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,626,415 | +1,000 | 0.06% | 4,044,679 |
| 2025-06-24 | 2025-06-20 | 1.550 | 2,625,415 | -5,000 | 0.06% | 4,069,393 |
| 2025-06-23 | 2025-06-19 | 1.540 | 2,630,415 | +101,000 | 0.06% | 4,050,839 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,529,415 | -20,000 | 0.06% | 4,173,535 |
| 2025-06-13 | 2025-06-11 | 1.650 | 2,549,415 | -43,000 | 0.06% | 4,206,535 |
| 2025-06-12 | 2025-06-10 | 1.580 | 2,592,415 | -1,000 | 0.06% | 4,096,016 |
| 2025-06-11 | 2025-06-09 | 1.550 | 2,593,415 | -19,000 | 0.06% | 4,019,793 |
| 2025-06-09 | 2025-06-05 | 1.500 | 2,612,415 | -4,000 | 0.06% | 3,918,622 |
| 2025-06-06 | 2025-06-04 | 1.510 | 2,616,415 | +10,000 | 0.06% | 3,950,787 |
| 2025-06-05 | 2025-06-03 | 1.500 | 2,606,415 | -61,000 | 0.06% | 3,909,622 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,667,415 | +9,000 | 0.06% | 3,814,403 |
| 2025-06-03 | 2025-05-30 | 1.500 | 2,658,415 | -13,000 | 0.06% | 3,987,622 |
| 2025-05-27 | 2025-05-23 | 1.430 | 2,671,415 | +1,000 | 0.06% | 3,820,123 |
| 2025-05-23 | 2025-05-21 | 1.480 | 2,670,415 | -10,000 | 0.06% | 3,952,214 |
| 2025-05-19 | 2025-05-15 | 1.490 | 2,680,415 | -2,000 | 0.06% | 3,993,818 |
| 2025-05-09 | 2025-05-07 | 1.490 | 2,682,415 | +40,000 | 0.06% | 3,996,798 |
| 2025-05-07 | 2025-05-02 | 1.440 | 2,642,415 | +7,000 | 0.06% | 3,805,078 |
| 2025-05-02 | 2025-04-29 | 1.440 | 2,635,415 | -6,000 | 0.06% | 3,794,998 |
| 2025-04-30 | 2025-04-28 | 1.460 | 2,641,415 | +10,000 | 0.06% | 3,856,466 |
| 2025-04-29 | 2025-04-25 | 1.470 | 2,631,415 | -10,000 | 0.06% | 3,868,180 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,641,415 | -10,000 | 0.06% | 3,909,294 |
| 2025-04-22 | 2025-04-16 | 1.450 | 2,651,415 | +3,000 | 0.06% | 3,844,552 |
| 2025-04-16 | 2025-04-14 | 1.540 | 2,648,415 | -30,000 | 0.06% | 4,078,559 |
| 2025-04-15 | 2025-04-11 | 1.510 | 2,678,415 | +30,000 | 0.06% | 4,044,407 |
| 2025-04-14 | 2025-04-10 | 1.550 | 2,648,415 | +1,000 | 0.06% | 4,105,043 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,647,415 | +141,000 | 0.06% | 4,156,442 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,506,415 | -84,000 | 0.05% | 3,859,879 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,590,415 | -162,000 | 0.06% | 3,652,485 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,752,415 | +7,000 | 0.06% | 4,183,671 |
| 2025-04-02 | 2025-03-31 | 1.480 | 2,745,415 | -6,000 | 0.06% | 4,063,214 |
| 2025-04-01 | 2025-03-28 | 1.540 | 2,751,415 | -19,000 | 0.06% | 4,237,179 |
| 2025-03-31 | 2025-03-27 | 1.600 | 2,770,415 | +38,000 | 0.06% | 4,432,664 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,732,415 | -25,000 | 0.06% | 4,180,595 |
| 2025-03-25 | 2025-03-21 | 1.440 | 2,757,415 | +20,000 | 0.06% | 3,970,678 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,737,415 | -1,000 | 0.06% | 4,133,497 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,738,415 | -9,000 | 0.06% | 4,162,391 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,747,415 | -90,000 | 0.06% | 4,148,597 |
| 2025-03-17 | 2025-03-13 | 1.490 | 2,837,415 | +41,000 | 0.06% | 4,227,748 |
| 2025-03-14 | 2025-03-12 | 1.510 | 2,796,415 | +207,000 | 0.06% | 4,222,587 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,589,415 | -66,000 | 0.06% | 3,987,699 |
| 2025-03-12 | 2025-03-10 | 1.490 | 2,655,415 | -3,000 | 0.06% | 3,956,568 |
| 2025-03-11 | 2025-03-07 | 1.460 | 2,658,415 | -65,000 | 0.06% | 3,881,286 |
| 2025-03-05 | 2025-03-03 | 1.420 | 2,723,415 | +20,000 | 0.06% | 3,867,249 |
| 2025-03-03 | 2025-02-27 | 1.410 | 2,703,415 | -20,000 | 0.06% | 3,811,815 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,723,415 | +3,000 | 0.06% | 3,812,781 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,720,415 | -80,000 | 0.06% | 3,944,602 |
| 2025-02-25 | 2025-02-21 | 1.370 | 2,800,415 | -197,000 | 0.06% | 3,836,569 |
| 2025-02-24 | 2025-02-20 | 1.400 | 2,997,415 | +50,000 | 0.07% | 4,196,381 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,947,415 | +241,000 | 0.06% | 4,155,855 |
| 2025-02-20 | 2025-02-18 | 1.340 | 2,706,415 | -20,000 | 0.06% | 3,626,596 |
| 2025-02-17 | 2025-02-13 | 1.330 | 2,726,415 | -199,000 | 0.06% | 3,626,132 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,925,415 | +43,000 | 0.06% | 3,832,294 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,882,415 | +6,000 | 0.06% | 3,920,084 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,876,415 | -7,000 | 0.06% | 3,911,924 |
| 2025-02-10 | 2025-02-06 | 1.350 | 2,883,415 | -11,000 | 0.06% | 3,892,610 |
| 2025-02-07 | 2025-02-05 | 1.330 | 2,894,415 | -26,000 | 0.06% | 3,849,572 |
| 2025-02-05 | 2025-02-03 | 1.340 | 2,920,415 | +7,000 | 0.06% | 3,913,356 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,913,415 | +20,000 | 0.06% | 3,991,379 |
| 2025-01-24 | 2025-01-22 | 1.340 | 2,893,415 | -6,000 | 0.06% | 3,877,176 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,899,415 | -54,000 | 0.06% | 3,914,210 |
| 2025-01-22 | 2025-01-20 | 1.350 | 2,953,415 | -68,000 | 0.06% | 3,987,110 |
| 2025-01-21 | 2025-01-17 | 1.330 | 3,021,415 | -33,000 | 0.07% | 4,018,482 |
| 2025-01-20 | 2025-01-16 | 1.340 | 3,054,415 | -5,000 | 0.07% | 4,092,916 |
| 2025-01-16 | 2025-01-14 | 1.320 | 3,059,415 | +12,000 | 0.07% | 4,038,428 |
| 2025-01-15 | 2025-01-13 | 1.310 | 3,047,415 | +1,000 | 0.07% | 3,992,114 |
| 2025-01-14 | 2025-01-10 | 1.300 | 3,046,415 | +192,000 | 0.07% | 3,960,340 |
| 2025-01-13 | 2025-01-09 | 1.330 | 2,854,415 | -20,000 | 0.06% | 3,796,372 |
| 2025-01-10 | 2025-01-08 | 1.320 | 2,874,415 | +2,000 | 0.06% | 3,794,228 |
| 2025-01-09 | 2025-01-07 | 1.340 | 2,872,415 | +1,000 | 0.06% | 3,849,036 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,871,415 | +3,000 | 0.06% | 3,818,982 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,868,415 | +2,000 | 0.06% | 3,843,676 |
| 2025-01-06 | 2025-01-02 | 1.360 | 2,866,415 | +2,000 | 0.06% | 3,898,324 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,864,415 | +9,000 | 0.06% | 3,981,537 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,855,415 | -48,000 | 0.06% | 4,026,135 |
| 2024-12-27 | 2024-12-20 | 1.390 | 2,903,415 | +10,000 | 0.06% | 4,035,747 |
| 2024-12-23 | 2024-12-19 | 1.410 | 2,893,415 | +6,000 | 0.06% | 4,079,715 |
| 2024-12-20 | 2024-12-18 | 1.440 | 2,887,415 | +178,000 | 0.06% | 4,157,878 |
| 2024-12-17 | 2024-12-13 | 1.470 | 2,709,415 | +15,000 | 0.06% | 3,982,840 |
| 2024-12-10 | 2024-12-06 | 1.440 | 2,694,415 | +9,000 | 0.06% | 3,879,958 |
| 2024-12-09 | 2024-12-05 | 1.430 | 2,685,415 | +1,000 | 0.06% | 3,840,143 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,684,415 | +22,000 | 0.06% | 3,892,402 |
| 2024-12-03 | 2024-11-29 | 1.440 | 2,662,415 | -21,000 | 0.06% | 3,833,878 |
| 2024-11-29 | 2024-11-27 | 1.440 | 2,683,415 | -1,000 | 0.06% | 3,864,118 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,684,415 | +1,000 | 0.06% | 3,811,869 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,683,415 | +1,000 | 0.06% | 3,837,283 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,682,415 | +20,000 | 0.06% | 3,969,974 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,662,415 | -4,000 | 0.06% | 3,966,998 |
| 2024-11-20 | 2024-11-18 | 1.480 | 2,666,415 | +10,000 | 0.06% | 3,946,294 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,656,415 | +50,000 | 0.06% | 4,037,751 |
| 2024-11-13 | 2024-11-11 | 1.570 | 2,606,415 | -1,000 | 0.06% | 4,092,072 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,607,415 | +5,000 | 0.06% | 4,041,493 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,602,415 | +10,000 | 0.06% | 4,085,792 |
| 2024-10-30 | 2024-10-28 | 1.610 | 2,592,415 | +6,000 | 0.06% | 4,173,788 |
| 2024-10-28 | 2024-10-24 | 1.540 | 2,586,415 | -15,000 | 0.06% | 3,983,079 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,601,415 | +25,000 | 0.06% | 4,136,250 |
| 2024-10-24 | 2024-10-22 | 1.530 | 2,576,415 | -1,000 | 0.06% | 3,941,915 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,577,415 | -1,000 | 0.06% | 3,891,897 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,578,415 | -6,000 | 0.06% | 3,893,407 |
| 2024-10-21 | 2024-10-17 | 1.460 | 2,584,415 | +11,000 | 0.06% | 3,773,246 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,573,415 | -9,000 | 0.06% | 3,885,857 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,582,415 | +4,000 | 0.06% | 4,028,567 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,578,415 | -8,000 | 0.06% | 4,151,248 |
| 2024-10-14 | 2024-10-09 | 1.510 | 2,586,415 | +8,000 | 0.06% | 3,905,487 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,578,415 | +8,000 | 0.06% | 4,151,248 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,570,415 | -13,000 | 0.06% | 4,780,972 |
| 2024-10-08 | 2024-10-04 | 1.750 | 2,583,415 | +20,000 | 0.06% | 4,520,976 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,563,415 | +11,000 | 0.06% | 4,383,440 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,552,415 | -13,000 | 0.06% | 4,441,202 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,565,415 | -3,000 | 0.06% | 4,258,589 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,568,415 | -74,000 | 0.06% | 4,032,412 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,642,415 | -34,921 | 0.06% | 3,910,774 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,677,336 | +30,000 | 0.06% | 3,694,724 |
| 2024-09-25 | 2024-09-23 | 1.310 | 2,647,336 | +4,000 | 0.06% | 3,468,010 |
| 2024-09-24 | 2024-09-20 | 1.340 | 2,643,336 | +11,000 | 0.06% | 3,542,070 |
| 2024-09-20 | 2024-09-17 | 1.310 | 2,632,336 | -21,000 | 0.06% | 3,448,360 |
| 2024-09-19 | 2024-09-16 | 1.300 | 2,653,336 | +1,000 | 0.06% | 3,449,337 |
| 2024-09-16 | 2024-09-12 | 1.330 | 2,652,336 | +132,000 | 0.06% | 3,527,607 |
| 2024-09-13 | 2024-09-11 | 1.340 | 2,520,336 | +1,000 | 0.06% | 3,377,250 |
| 2024-09-12 | 2024-09-10 | 1.370 | 2,519,336 | +4,000 | 0.05% | 3,451,490 |
| 2024-09-11 | 2024-09-09 | 1.400 | 2,515,336 | +1,000 | 0.05% | 3,521,470 |
| 2024-09-10 | 2024-09-05 | 1.450 | 2,514,336 | +11,000 | 0.05% | 3,645,787 |
| 2024-09-05 | 2024-09-03 | 1.470 | 2,503,336 | -9,000 | 0.05% | 3,679,904 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,512,336 | -4,000 | 0.05% | 3,693,134 |
| 2024-09-03 | 2024-08-30 | 1.510 | 2,516,336 | -13,000 | 0.05% | 3,799,667 |
| 2024-08-30 | 2024-08-28 | 1.470 | 2,529,336 | -120,000 | 0.06% | 3,718,124 |
| 2024-08-29 | 2024-08-27 | 1.490 | 2,649,336 | +1,000 | 0.06% | 3,947,511 |
| 2024-08-28 | 2024-08-26 | 1.480 | 2,648,336 | +25,000 | 0.06% | 3,919,537 |
| 2024-08-21 | 2024-08-19 | 1.550 | 2,623,336 | +10,000 | 0.06% | 4,066,171 |
| 2024-08-20 | 2024-08-16 | 1.550 | 2,613,336 | +10,000 | 0.06% | 4,050,671 |
| 2024-08-19 | 2024-08-15 | 1.590 | 2,603,336 | +10,000 | 0.06% | 4,139,304 |
| 2024-08-16 | 2024-08-14 | 1.590 | 2,593,336 | +5,000 | 0.06% | 4,123,404 |
| 2024-08-15 | 2024-08-13 | 1.600 | 2,588,336 | -40,000 | 0.06% | 4,141,338 |
| 2024-08-13 | 2024-08-09 | 1.570 | 2,628,336 | +39,000 | 0.06% | 4,126,488 |
| 2024-08-07 | 2024-08-05 | 1.540 | 2,589,336 | +36,000 | 0.06% | 3,987,577 |
| 2024-08-06 | 2024-08-02 | 1.590 | 2,553,336 | -37,000 | 0.06% | 4,059,804 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,590,336 | -6,000 | 0.06% | 4,015,021 |
| 2024-08-02 | 2024-07-31 | 1.580 | 2,596,336 | +35,000 | 0.06% | 4,102,211 |
| 2024-08-01 | 2024-07-30 | 1.530 | 2,561,336 | -30,000 | 0.06% | 3,918,844 |
| 2024-07-30 | 2024-07-26 | 1.520 | 2,591,336 | +11,000 | 0.06% | 3,938,831 |
| 2024-07-29 | 2024-07-25 | 1.520 | 2,580,336 | +1,000 | 0.06% | 3,922,111 |
| 2024-07-26 | 2024-07-24 | 1.560 | 2,579,336 | +31,000 | 0.06% | 4,023,764 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,548,336 | +8,000 | 0.06% | 4,051,854 |
| 2024-07-24 | 2024-07-22 | 1.630 | 2,540,336 | +11,000 | 0.06% | 4,140,748 |
| 2024-07-23 | 2024-07-19 | 1.620 | 2,529,336 | +12,000 | 0.06% | 4,097,524 |
| 2024-07-19 | 2024-07-17 | 1.710 | 2,517,336 | +21,000 | 0.05% | 4,304,645 |
| 2024-07-17 | 2024-07-15 | 1.750 | 2,496,336 | -50,000 | 0.05% | 4,368,588 |
| 2024-07-16 | 2024-07-12 | 1.720 | 2,546,336 | +5,000 | 0.06% | 4,379,698 |
| 2024-07-15 | 2024-07-11 | 1.700 | 2,541,336 | +50,000 | 0.06% | 4,320,271 |
| 2024-07-12 | 2024-07-10 | 1.660 | 2,491,336 | -1,000 | 0.05% | 4,135,618 |
| 2024-07-11 | 2024-07-09 | 1.670 | 2,492,336 | +1,000 | 0.05% | 4,162,201 |
| 2024-07-10 | 2024-07-08 | 1.670 | 2,491,336 | -51,000 | 0.05% | 4,160,531 |
| 2024-07-08 | 2024-07-04 | 1.710 | 2,542,336 | +5,000 | 0.06% | 4,347,395 |
| 2024-07-05 | 2024-07-03 | 1.710 | 2,537,336 | +50,000 | 0.06% | 4,338,845 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,487,336 | +2,000 | 0.05% | 4,128,978 |
| 2024-07-02 | 2024-06-27 | 1.670 | 2,485,336 | +4,000 | 0.05% | 4,150,511 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,481,336 | -8,000 | 0.05% | 4,267,898 |
| 2024-06-25 | 2024-06-21 | 1.750 | 2,489,336 | +9,000 | 0.05% | 4,356,338 |
| 2024-06-24 | 2024-06-20 | 1.770 | 2,480,336 | +10,000 | 0.05% | 4,390,195 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,470,336 | +11,000 | 0.05% | 4,421,901 |
| 2024-06-18 | 2024-06-14 | 1.830 | 2,459,336 | -2,000 | 0.05% | 4,500,585 |
| 2024-06-13 | 2024-06-11 | 1.850 | 2,461,336 | +2,000 | 0.05% | 4,553,472 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,459,336 | +6,000 | 0.05% | 4,598,958 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,453,336 | +8,000 | 0.05% | 4,563,205 |
| 2024-06-07 | 2024-06-05 | 1.910 | 2,445,336 | -30,000 | 0.05% | 4,670,592 |
| 2024-06-06 | 2024-06-04 | 1.950 | 2,475,336 | -10,000 | 0.05% | 4,826,905 |
| 2024-06-05 | 2024-06-03 | 1.940 | 2,485,336 | +10,000 | 0.05% | 4,821,552 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,475,336 | -2,000 | 0.05% | 4,752,645 |
| 2024-05-31 | 2024-05-29 | 1.980 | 2,477,336 | -20,000 | 0.05% | 4,905,125 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,497,336 | -13,000 | 0.05% | 4,994,672 |
| 2024-05-27 | 2024-05-23 | 1.990 | 2,510,336 | -10,000 | 0.05% | 4,995,569 |
| 2024-05-24 | 2024-05-22 | 2.040 | 2,520,336 | +13,000 | 0.06% | 5,141,485 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,507,336 | -95,000 | 0.05% | 5,165,112 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,602,336 | +89,000 | 0.06% | 5,386,836 |
| 2024-05-21 | 2024-05-17 | 1.960 | 2,513,336 | -56,000 | 0.05% | 4,926,139 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,569,336 | +28,000 | 0.06% | 5,035,899 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,541,336 | +24,000 | 0.06% | 4,955,605 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,517,336 | -32,000 | 0.05% | 4,933,979 |
| 2024-05-14 | 2024-05-10 | 1.880 | 2,549,336 | -10,000 | 0.06% | 4,792,752 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,559,336 | -3,000 | 0.06% | 4,734,772 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,562,336 | -5,000 | 0.06% | 4,791,568 |
| 2024-05-09 | 2024-05-07 | 1.800 | 2,567,336 | -30,000 | 0.06% | 4,621,205 |
| 2024-05-07 | 2024-05-03 | 1.780 | 2,597,336 | -10,000 | 0.06% | 4,623,258 |
| 2024-05-06 | 2024-05-02 | 1.790 | 2,607,336 | +16,000 | 0.06% | 4,667,131 |
| 2024-05-02 | 2024-04-29 | 1.780 | 2,591,336 | +5,000 | 0.06% | 4,612,578 |
| 2024-04-25 | 2024-04-23 | 1.720 | 2,586,336 | -10,000 | 0.06% | 4,448,498 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,596,336 | -1,000 | 0.06% | 4,335,881 |
| 2024-04-19 | 2024-04-17 | 1.680 | 2,597,336 | +2,000 | 0.06% | 4,363,524 |
| 2024-04-16 | 2024-04-12 | 1.710 | 2,595,336 | +30,000 | 0.06% | 4,438,025 |
| 2024-04-15 | 2024-04-11 | 1.830 | 2,565,336 | -30,000 | 0.06% | 4,694,565 |
| 2024-04-12 | 2024-04-10 | 1.860 | 2,595,336 | -10,000 | 0.06% | 4,827,325 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,605,336 | +6,000 | 0.06% | 5,002,245 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,599,336 | -51,000 | 0.06% | 4,886,752 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,650,336 | -11,000 | 0.06% | 4,744,101 |
| 2024-04-05 | 2024-04-02 | 1.690 | 2,661,336 | +4,000 | 0.06% | 4,497,658 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,657,336 | +2,000 | 0.06% | 4,411,178 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,655,336 | -14,000 | 0.06% | 4,460,964 |
| 2024-03-26 | 2024-03-22 | 1.710 | 2,669,336 | -10,000 | 0.06% | 4,564,565 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,679,336 | -2,000 | 0.06% | 4,715,631 |
| 2024-03-22 | 2024-03-20 | 1.670 | 2,681,336 | +10,000 | 0.06% | 4,477,831 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,671,336 | -14,000 | 0.06% | 4,461,131 |
| 2024-03-20 | 2024-03-18 | 1.580 | 2,685,336 | +1,000 | 0.06% | 4,242,831 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,684,336 | -80,000 | 0.06% | 4,133,877 |
| 2024-03-14 | 2024-03-12 | 1.580 | 2,764,336 | -42,000 | 0.06% | 4,367,651 |
| 2024-03-12 | 2024-03-08 | 1.530 | 2,806,336 | -2,000 | 0.06% | 4,293,694 |
| 2024-03-11 | 2024-03-07 | 1.510 | 2,808,336 | -41,000 | 0.06% | 4,240,587 |
| 2024-03-08 | 2024-03-06 | 1.510 | 2,849,336 | +1,000 | 0.06% | 4,302,497 |
| 2024-03-07 | 2024-03-05 | 1.480 | 2,848,336 | +39,000 | 0.06% | 4,215,537 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,809,336 | +70,000 | 0.06% | 4,270,191 |
| 2024-03-05 | 2024-03-01 | 1.540 | 2,739,336 | -21,000 | 0.06% | 4,218,577 |
| 2024-03-04 | 2024-02-29 | 1.530 | 2,760,336 | +1,000 | 0.06% | 4,223,314 |
| 2024-03-01 | 2024-02-28 | 1.550 | 2,759,336 | +1,000 | 0.06% | 4,276,971 |
| 2024-02-28 | 2024-02-26 | 1.580 | 2,758,336 | +1,000 | 0.06% | 4,358,171 |
| 2024-02-27 | 2024-02-23 | 1.590 | 2,757,336 | +4,000 | 0.06% | 4,384,164 |
| 2024-02-26 | 2024-02-22 | 1.610 | 2,753,336 | +3,000 | 0.06% | 4,432,871 |
| 2024-02-23 | 2024-02-21 | 1.580 | 2,750,336 | +5,000 | 0.06% | 4,345,531 |
| 2024-02-20 | 2024-02-16 | 1.550 | 2,745,336 | -9,000 | 0.06% | 4,255,271 |
| 2024-02-16 | 2024-02-14 | 1.490 | 2,754,336 | +1,000 | 0.06% | 4,103,961 |
| 2024-02-15 | 2024-02-09 | 1.520 | 2,753,336 | -28,000 | 0.06% | 4,185,071 |
| 2024-02-07 | 2024-02-05 | 1.490 | 2,781,336 | +7,000 | 0.06% | 4,144,191 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,774,336 | -5,000 | 0.06% | 4,300,221 |
| 2024-02-01 | 2024-01-30 | 1.570 | 2,779,336 | +1,000 | 0.06% | 4,363,558 |
| 2024-01-31 | 2024-01-29 | 1.600 | 2,778,336 | +2,000 | 0.06% | 4,445,338 |
| 2024-01-30 | 2024-01-26 | 1.610 | 2,776,336 | +3,000 | 0.06% | 4,469,901 |
| 2024-01-29 | 2024-01-25 | 1.620 | 2,773,336 | -19,000 | 0.06% | 4,492,804 |
| 2024-01-26 | 2024-01-24 | 1.580 | 2,792,336 | +1,000 | 0.06% | 4,411,891 |
| 2024-01-24 | 2024-01-22 | 1.540 | 2,791,336 | +1,000 | 0.06% | 4,298,657 |
| 2024-01-23 | 2024-01-19 | 1.590 | 2,790,336 | -14,000 | 0.06% | 4,436,634 |
| 2024-01-22 | 2024-01-18 | 1.620 | 2,804,336 | +30,000 | 0.06% | 4,543,024 |
| 2024-01-19 | 2024-01-17 | 1.660 | 2,774,336 | -27,000 | 0.06% | 4,605,398 |
| 2024-01-17 | 2024-01-15 | 1.770 | 2,801,336 | -1,000 | 0.06% | 4,958,365 |
| 2024-01-15 | 2024-01-11 | 1.750 | 2,802,336 | +26,000 | 0.06% | 4,904,088 |
| 2024-01-10 | 2024-01-08 | 1.730 | 2,776,336 | +2,000 | 0.06% | 4,803,061 |
| 2024-01-09 | 2024-01-05 | 1.780 | 2,774,336 | +2,000 | 0.06% | 4,938,318 |
| 2024-01-08 | 2024-01-04 | 1.810 | 2,772,336 | +28,000 | 0.06% | 5,017,928 |
| 2024-01-05 | 2024-01-03 | 1.840 | 2,744,336 | -11,000 | 0.06% | 5,049,578 |
| 2024-01-03 | 2023-12-29 | 1.880 | 2,755,336 | -32,000 | 0.06% | 5,180,032 |
| 2024-01-02 | 2023-12-28 | 1.840 | 2,787,336 | +33,000 | 0.06% | 5,128,698 |
| 2023-12-29 | 2023-12-27 | 1.830 | 2,754,336 | -27,000 | 0.06% | 5,040,435 |
| 2023-12-22 | 2023-12-20 | 1.760 | 2,781,336 | +38,000 | 0.06% | 4,895,151 |
| 2023-12-19 | 2023-12-15 | 1.750 | 2,743,336 | +15,000 | 0.06% | 4,800,838 |
| 2023-12-11 | 2023-12-07 | 1.900 | 2,728,336 | -2,000 | 0.06% | 5,183,838 |
| 2023-12-07 | 2023-12-05 | 1.840 | 2,730,336 | -5,000 | 0.06% | 5,023,818 |
| 2023-12-01 | 2023-11-29 | 1.840 | 2,735,336 | -10,000 | 0.06% | 5,033,018 |
| 2023-11-30 | 2023-11-28 | 1.890 | 2,745,336 | +27,000 | 0.06% | 5,188,685 |
| 2023-11-23 | 2023-11-21 | 1.870 | 2,718,336 | -5,000 | 0.06% | 5,083,288 |
| 2023-11-16 | 2023-11-14 | 1.790 | 2,723,336 | -4,000 | 0.06% | 4,874,771 |
| 2023-11-15 | 2023-11-13 | 1.790 | 2,727,336 | -13,000 | 0.06% | 4,881,931 |
| 2023-11-13 | 2023-11-09 | 1.780 | 2,740,336 | -10,000 | 0.06% | 4,877,798 |
| 2023-11-10 | 2023-11-08 | 1.800 | 2,750,336 | +10,000 | 0.06% | 4,950,605 |
| 2023-11-08 | 2023-11-06 | 1.840 | 2,740,336 | -15,000 | 0.06% | 5,042,218 |
| 2023-11-06 | 2023-11-02 | 1.790 | 2,755,336 | -10,000 | 0.06% | 4,932,051 |
| 2023-11-01 | 2023-10-30 | 1.850 | 2,765,336 | -22,000 | 0.06% | 5,115,872 |
| 2023-10-31 | 2023-10-27 | 1.800 | 2,787,336 | -2,000 | 0.06% | 5,017,205 |
| 2023-10-26 | 2023-10-24 | 1.680 | 2,789,336 | -1,000 | 0.06% | 4,686,084 |
| 2023-10-25 | 2023-10-20 | 1.680 | 2,790,336 | +1,000 | 0.06% | 4,687,764 |
| 2023-10-19 | 2023-10-17 | 1.700 | 2,789,336 | -3,000 | 0.06% | 4,741,871 |
| 2023-10-18 | 2023-10-16 | 1.680 | 2,792,336 | +1,000 | 0.06% | 4,691,124 |
| 2023-10-17 | 2023-10-13 | 1.710 | 2,791,336 | +3,000 | 0.06% | 4,773,185 |
| 2023-10-03 | 2023-09-28 | 1.680 | 2,788,336 | +1,000 | 0.06% | 4,684,404 |
| 2023-09-29 | 2023-09-27 | 1.710 | 2,787,336 | -1,000 | 0.06% | 4,766,345 |
| 2023-09-28 | 2023-09-26 | 1.710 | 2,788,336 | +1,000 | 0.06% | 4,768,055 |
| 2023-09-27 | 2023-09-25 | 1.730 | 2,787,336 | +1,000 | 0.06% | 4,822,091 |
| 2023-09-26 | 2023-09-22 | 1.770 | 2,786,336 | +12,000 | 0.06% | 4,931,815 |
| 2023-09-25 | 2023-09-21 | 1.760 | 2,774,336 | -5,000 | 0.06% | 4,882,831 |
| 2023-09-22 | 2023-09-20 | 1.780 | 2,779,336 | +1,000 | 0.06% | 4,947,218 |
| 2023-09-20 | 2023-09-18 | 1.790 | 2,778,336 | +20,000 | 0.06% | 4,973,221 |
| 2023-09-12 | 2023-09-07 | 1.810 | 2,758,336 | -10,000 | 0.06% | 4,992,588 |
| 2023-09-05 | 2023-08-31 | 1.820 | 2,768,336 | -1,000 | 0.06% | 5,038,372 |
| 2023-08-30 | 2023-08-28 | 1.880 | 2,769,336 | +20,000 | 0.06% | 5,206,352 |
| 2023-08-28 | 2023-08-24 | 1.860 | 2,749,336 | +28,000 | 0.06% | 5,113,765 |
| 2023-08-25 | 2023-08-23 | 1.820 | 2,721,336 | -4,000 | 0.06% | 4,952,832 |
| 2023-08-24 | 2023-08-22 | 1.830 | 2,725,336 | +6,000 | 0.06% | 4,987,365 |
| 2023-08-23 | 2023-08-21 | 1.820 | 2,719,336 | -8,000 | 0.06% | 4,949,192 |
| 2023-08-22 | 2023-08-18 | 1.870 | 2,727,336 | +4,000 | 0.06% | 5,100,118 |
| 2023-08-18 | 2023-08-16 | 1.900 | 2,723,336 | +13,000 | 0.06% | 5,174,338 |
| 2023-08-17 | 2023-08-15 | 1.910 | 2,710,336 | -4,000 | 0.06% | 5,176,742 |
| 2023-08-16 | 2023-08-14 | 1.920 | 2,714,336 | +8,000 | 0.06% | 5,211,525 |
| 2023-08-15 | 2023-08-11 | 1.960 | 2,706,336 | -20,000 | 0.06% | 5,304,419 |
| 2023-08-11 | 2023-08-09 | 2.020 | 2,726,336 | +1,000 | 0.06% | 5,507,199 |
| 2023-08-10 | 2023-08-08 | 2.030 | 2,725,336 | +34,000 | 0.06% | 5,532,432 |
| 2023-08-09 | 2023-08-07 | 2.020 | 2,691,336 | +18,000 | 0.06% | 5,436,499 |
| 2023-08-08 | 2023-08-04 | 2.060 | 2,673,336 | +1,000 | 0.06% | 5,507,072 |
| 2023-08-07 | 2023-08-03 | 2.070 | 2,672,336 | -20,000 | 0.06% | 5,531,736 |
| 2023-08-04 | 2023-08-02 | 2.060 | 2,692,336 | -53,000 | 0.06% | 5,546,212 |
| 2023-08-03 | 2023-08-01 | 2.110 | 2,745,336 | -52,000 | 0.06% | 5,792,659 |
| 2023-08-02 | 2023-07-31 | 2.160 | 2,797,336 | +62,000 | 0.06% | 6,042,246 |
| 2023-08-01 | 2023-07-28 | 2.060 | 2,735,336 | -15,000 | 0.06% | 5,634,792 |
| 2023-07-31 | 2023-07-27 | 2.050 | 2,750,336 | +28,000 | 0.06% | 5,638,189 |
| 2023-07-28 | 2023-07-26 | 1.980 | 2,722,336 | -1,000 | 0.06% | 5,390,225 |
| 2023-07-27 | 2023-07-25 | 1.940 | 2,723,336 | -3,000 | 0.06% | 5,283,272 |
| 2023-07-26 | 2023-07-24 | 1.910 | 2,726,336 | -50,000 | 0.06% | 5,207,302 |
| 2023-07-20 | 2023-07-18 | 1.930 | 2,776,336 | -7,000 | 0.06% | 5,358,328 |
| 2023-07-19 | 2023-07-14 | 1.930 | 2,783,336 | -10,000 | 0.06% | 5,371,838 |
| 2023-07-14 | 2023-07-12 | 1.920 | 2,793,336 | +41,000 | 0.06% | 5,363,205 |
| 2023-07-13 | 2023-07-11 | 1.900 | 2,752,336 | -30,000 | 0.06% | 5,229,438 |
| 2023-07-11 | 2023-07-07 | 1.890 | 2,782,336 | +10,000 | 0.06% | 5,258,615 |
| 2023-07-07 | 2023-07-05 | 1.930 | 2,772,336 | +6,000 | 0.06% | 5,350,608 |
| 2023-07-06 | 2023-07-04 | 1.940 | 2,766,336 | +10,000 | 0.06% | 5,366,692 |
| 2023-07-05 | 2023-07-03 | 1.920 | 2,756,336 | -16,000 | 0.06% | 5,292,165 |
| 2023-06-30 | 2023-06-28 | 1.840 | 2,772,336 | +15,000 | 0.06% | 5,101,098 |
| 2023-06-28 | 2023-06-26 | 1.860 | 2,757,336 | -6,000 | 0.06% | 5,128,645 |
| 2023-06-27 | 2023-06-23 | 1.850 | 2,763,336 | -1,000 | 0.06% | 5,112,172 |
| 2023-06-26 | 2023-06-21 | 1.860 | 2,764,336 | -20,000 | 0.06% | 5,141,665 |
| 2023-06-21 | 2023-06-19 | 1.940 | 2,784,336 | +1,000 | 0.06% | 5,401,612 |
| 2023-06-20 | 2023-06-16 | 1.980 | 2,783,336 | -12,000 | 0.06% | 5,511,005 |
| 2023-06-19 | 2023-06-15 | 1.920 | 2,795,336 | -10,000 | 0.06% | 5,367,045 |
| 2023-06-16 | 2023-06-14 | 1.900 | 2,805,336 | -38,000 | 0.06% | 5,330,138 |
| 2023-06-15 | 2023-06-13 | 1.900 | 2,843,336 | +18,000 | 0.06% | 5,402,338 |
| 2023-06-14 | 2023-06-12 | 1.890 | 2,825,336 | -19,000 | 0.06% | 5,339,885 |
| 2023-06-13 | 2023-06-09 | 1.870 | 2,844,336 | -125,000 | 0.06% | 5,318,908 |
| 2023-06-12 | 2023-06-08 | 1.870 | 2,969,336 | +118,000 | 0.06% | 5,552,658 |
| 2023-06-09 | 2023-06-07 | 1.860 | 2,851,336 | +1,000 | 0.06% | 5,303,485 |
| 2023-06-08 | 2023-06-06 | 1.850 | 2,850,336 | -1,000 | 0.06% | 5,273,122 |
| 2023-06-07 | 2023-06-05 | 1.870 | 2,851,336 | +1,000 | 0.06% | 5,331,998 |
| 2023-06-06 | 2023-06-02 | 1.870 | 2,850,336 | +21,000 | 0.06% | 5,330,128 |
| 2023-06-05 | 2023-06-01 | 1.840 | 2,829,336 | -1,000 | 0.06% | 5,205,978 |
| 2023-06-02 | 2023-05-31 | 1.830 | 2,830,336 | +6,000 | 0.06% | 5,179,515 |
| 2023-06-01 | 2023-05-30 | 1.860 | 2,824,336 | +5,000 | 0.06% | 5,253,265 |
| 2023-05-31 | 2023-05-29 | 1.840 | 2,819,336 | -4,000 | 0.06% | 5,187,578 |
| 2023-05-30 | 2023-05-25 | 1.890 | 2,823,336 | +15,000 | 0.06% | 5,336,105 |
| 2023-05-24 | 2023-05-22 | 1.980 | 2,808,336 | +1,000 | 0.06% | 5,560,505 |
| 2023-05-23 | 2023-05-19 | 1.950 | 2,807,336 | +3,000 | 0.06% | 5,474,305 |
| 2023-05-22 | 2023-05-18 | 1.980 | 2,804,336 | +5,000 | 0.06% | 5,552,585 |
| 2023-05-19 | 2023-05-17 | 2.000 | 2,799,336 | -39,000 | 0.06% | 5,598,672 |
| 2023-05-18 | 2023-05-16 | 2.000 | 2,838,336 | +41,000 | 0.06% | 5,676,672 |
| 2023-05-16 | 2023-05-12 | 1.980 | 2,797,336 | -15,000 | 0.06% | 5,538,725 |
| 2023-05-15 | 2023-05-11 | 2.010 | 2,812,336 | +12,000 | 0.06% | 5,652,795 |
| 2023-05-12 | 2023-05-10 | 2.060 | 2,800,336 | -30,000 | 0.06% | 5,768,692 |
| 2023-05-11 | 2023-05-09 | 2.050 | 2,830,336 | -4,000 | 0.06% | 5,802,189 |
| 2023-05-10 | 2023-05-08 | 2.040 | 2,834,336 | -1,000 | 0.06% | 5,782,045 |
| 2023-05-09 | 2023-05-05 | 2.030 | 2,835,336 | +15,000 | 0.06% | 5,755,732 |
| 2023-05-08 | 2023-05-04 | 1.980 | 2,820,336 | -14,000 | 0.06% | 5,584,265 |
| 2023-05-04 | 2023-05-02 | 1.950 | 2,834,336 | +1,000 | 0.06% | 5,526,955 |
| 2023-05-03 | 2023-04-28 | 2.020 | 2,833,336 | -2,000 | 0.06% | 5,723,339 |
| 2023-05-02 | 2023-04-27 | 1.960 | 2,835,336 | -9,000 | 0.06% | 5,557,259 |
| 2023-04-28 | 2023-04-26 | 1.960 | 2,844,336 | -68,000 | 0.06% | 5,574,899 |
| 2023-04-27 | 2023-04-25 | 1.940 | 2,912,336 | +5,000 | 0.06% | 5,649,932 |
| 2023-04-26 | 2023-04-24 | 2.000 | 2,907,336 | -13,000 | 0.06% | 5,814,672 |
| 2023-04-25 | 2023-04-21 | 2.010 | 2,920,336 | -7,000 | 0.06% | 5,869,875 |
| 2023-04-24 | 2023-04-20 | 2.040 | 2,927,336 | +40,000 | 0.06% | 5,971,765 |
| 2023-04-21 | 2023-04-19 | 2.050 | 2,887,336 | +25,000 | 0.06% | 5,919,039 |
| 2023-04-20 | 2023-04-18 | 2.090 | 2,862,336 | +24,000 | 0.06% | 5,982,282 |
| 2023-04-19 | 2023-04-17 | 2.110 | 2,838,336 | +37,000 | 0.06% | 5,988,889 |
| 2023-04-17 | 2023-04-13 | 2.070 | 2,801,336 | +5,000 | 0.06% | 5,798,766 |
| 2023-04-14 | 2023-04-12 | 2.060 | 2,796,336 | +8,000 | 0.06% | 5,760,452 |
| 2023-04-13 | 2023-04-11 | 2.140 | 2,788,336 | -5,000 | 0.06% | 5,967,039 |
| 2023-04-12 | 2023-04-06 | 2.150 | 2,793,336 | -50,000 | 0.06% | 6,005,672 |
| 2023-04-11 | 2023-04-04 | 2.180 | 2,843,336 | +25,000 | 0.06% | 6,198,472 |
| 2023-04-06 | 2023-04-03 | 2.150 | 2,818,336 | -4,000 | 0.06% | 6,059,422 |
| 2023-04-04 | 2023-03-31 | 2.070 | 2,822,336 | +4,000 | 0.06% | 5,842,236 |
| 2023-04-03 | 2023-03-30 | 2.050 | 2,818,336 | +136,000 | 0.06% | 5,777,589 |
| 2023-03-31 | 2023-03-29 | 2.040 | 2,682,336 | +124,000 | 0.06% | 5,471,965 |
| 2023-03-30 | 2023-03-28 | 2.140 | 2,558,336 | +26,000 | 0.06% | 5,474,839 |
| 2023-03-29 | 2023-03-27 | 2.160 | 2,532,336 | +36,000 | 0.06% | 5,469,846 |
| 2023-03-28 | 2023-03-24 | 2.180 | 2,496,336 | +8,000 | 0.05% | 5,442,012 |
| 2023-03-27 | 2023-03-23 | 2.220 | 2,488,336 | -10,000 | 0.05% | 5,524,106 |
| 2023-03-24 | 2023-03-22 | 2.180 | 2,498,336 | -1,000 | 0.05% | 5,446,372 |
| 2023-03-23 | 2023-03-21 | 2.200 | 2,499,336 | -11,000 | 0.06% | 5,498,539 |
| 2023-03-22 | 2023-03-20 | 2.150 | 2,510,336 | +6,000 | 0.06% | 5,397,222 |
| 2023-03-21 | 2023-03-17 | 2.230 | 2,504,336 | -5,000 | 0.06% | 5,584,669 |
| 2023-03-20 | 2023-03-16 | 2.160 | 2,509,336 | +25,000 | 0.06% | 5,420,166 |
| 2023-03-17 | 2023-03-15 | 2.250 | 2,484,336 | +4,000 | 0.06% | 5,589,756 |
| 2023-03-16 | 2023-03-14 | 2.250 | 2,480,336 | -109,000 | 0.06% | 5,580,756 |
| 2023-03-15 | 2023-03-13 | 2.210 | 2,589,336 | +2,000 | 0.07% | 5,722,433 |
| 2023-03-14 | 2023-03-10 | 2.160 | 2,587,336 | +23,000 | 0.07% | 5,588,646 |
| 2023-03-13 | 2023-03-09 | 2.250 | 2,564,336 | +42,000 | 0.07% | 5,769,756 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,522,336 | +22,000 | 0.06% | 5,851,820 |
| 2023-03-09 | 2023-03-07 | 2.390 | 2,500,336 | -1,000 | 0.06% | 5,975,803 |
| 2023-03-08 | 2023-03-06 | 2.400 | 2,501,336 | -70,000 | 0.06% | 6,003,206 |
| 2023-03-07 | 2023-03-03 | 2.400 | 2,571,336 | -8,000 | 0.07% | 6,171,206 |
| 2023-03-03 | 2023-03-01 | 2.390 | 2,579,336 | -14,000 | 0.07% | 6,164,613 |
| 2023-03-02 | 2023-02-28 | 2.290 | 2,593,336 | -10,000 | 0.07% | 5,938,739 |
| 2023-02-28 | 2023-02-24 | 2.340 | 2,603,336 | -12,000 | 0.07% | 6,091,806 |
| 2023-02-27 | 2023-02-23 | 2.380 | 2,615,336 | +70,000 | 0.07% | 6,224,500 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,545,336 | -4,000 | 0.07% | 6,159,713 |
| 2023-02-23 | 2023-02-21 | 2.380 | 2,549,336 | -35,000 | 0.07% | 6,067,420 |
| 2023-02-22 | 2023-02-20 | 2.440 | 2,584,336 | +26,000 | 0.07% | 6,305,780 |
| 2023-02-21 | 2023-02-17 | 2.420 | 2,558,336 | -10,000 | 0.07% | 6,191,173 |
| 2023-02-20 | 2023-02-16 | 2.410 | 2,568,336 | -31,000 | 0.07% | 6,189,690 |
| 2023-02-17 | 2023-02-15 | 2.360 | 2,599,336 | -30,000 | 0.07% | 6,134,433 |
| 2023-02-16 | 2023-02-14 | 2.430 | 2,629,336 | +10,000 | 0.07% | 6,389,286 |
| 2023-02-15 | 2023-02-13 | 2.430 | 2,619,336 | +8,000 | 0.07% | 6,364,986 |
| 2023-02-14 | 2023-02-10 | 2.430 | 2,611,336 | -10,000 | 0.07% | 6,345,546 |
| 2023-02-13 | 2023-02-09 | 2.450 | 2,621,336 | -47,000 | 0.07% | 6,422,273 |
| 2023-02-10 | 2023-02-08 | 2.430 | 2,668,336 | -18,000 | 0.07% | 6,484,056 |
| 2023-02-09 | 2023-02-07 | 2.440 | 2,686,336 | +60,000 | 0.07% | 6,554,660 |
| 2023-02-08 | 2023-02-06 | 2.440 | 2,626,336 | +2,000 | 0.07% | 6,408,260 |
| 2023-02-07 | 2023-02-03 | 2.460 | 2,624,336 | +129,000 | 0.07% | 6,455,867 |
| 2023-02-06 | 2023-02-02 | 2.570 | 2,495,336 | -35,000 | 0.06% | 6,413,014 |
| 2023-02-02 | 2023-01-31 | 2.540 | 2,530,336 | -121,000 | 0.06% | 6,427,053 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,651,336 | +142,000 | 0.07% | 6,681,367 |
| 2023-01-31 | 2023-01-27 | 2.660 | 2,509,336 | -41,000 | 0.06% | 6,674,834 |
| 2023-01-30 | 2023-01-26 | 2.590 | 2,550,336 | -2,000 | 0.07% | 6,605,370 |
| 2023-01-27 | 2023-01-20 | 2.590 | 2,552,336 | -43,000 | 0.07% | 6,610,550 |
| 2023-01-26 | 2023-01-19 | 2.520 | 2,595,336 | +96,000 | 0.07% | 6,540,247 |
| 2023-01-20 | 2023-01-18 | 2.590 | 2,499,336 | +116,000 | 0.06% | 6,473,280 |
| 2023-01-19 | 2023-01-17 | 2.640 | 2,383,336 | +46,000 | 0.06% | 6,292,007 |
| 2023-01-18 | 2023-01-16 | 2.650 | 2,337,336 | -158,000 | 0.06% | 6,193,940 |
| 2023-01-17 | 2023-01-13 | 2.530 | 2,495,336 | +68,000 | 0.06% | 6,313,200 |
| 2023-01-16 | 2023-01-12 | 2.530 | 2,427,336 | -389,000 | 0.06% | 6,141,160 |
| 2023-01-13 | 2023-01-11 | 2.340 | 2,816,336 | +81,000 | 0.07% | 6,590,226 |
| 2023-01-12 | 2023-01-10 | 2.390 | 2,735,336 | +222,000 | 0.07% | 6,537,453 |
| 2023-01-11 | 2023-01-09 | 2.410 | 2,513,336 | -106,000 | 0.06% | 6,057,140 |
| 2023-01-10 | 2023-01-06 | 2.310 | 2,619,336 | +87,000 | 0.07% | 6,050,666 |
| 2023-01-09 | 2023-01-05 | 2.380 | 2,532,336 | -201,000 | 0.06% | 6,026,960 |
| 2023-01-06 | 2023-01-04 | 2.270 | 2,733,336 | +25,000 | 0.07% | 6,204,673 |
| 2023-01-05 | 2023-01-03 | 2.250 | 2,708,336 | +138,000 | 0.07% | 6,093,756 |
| 2023-01-04 | 2022-12-30 | 2.230 | 2,570,336 | -29,000 | 0.07% | 5,731,849 |
| 2023-01-03 | 2022-12-29 | 2.170 | 2,599,336 | +3,000 | 0.07% | 5,640,559 |
| 2022-12-30 | 2022-12-28 | 2.200 | 2,596,336 | -108,000 | 0.07% | 5,711,939 |
| 2022-12-29 | 2022-12-23 | 2.150 | 2,704,336 | +14,000 | 0.07% | 5,814,322 |
| 2022-12-28 | 2022-12-22 | 2.150 | 2,690,336 | -103,000 | 0.07% | 5,784,222 |
| 2022-12-23 | 2022-12-21 | 2.050 | 2,793,336 | +16,000 | 0.07% | 5,726,339 |
| 2022-12-22 | 2022-12-20 | 2.000 | 2,777,336 | +40,000 | 0.07% | 5,554,672 |
| 2022-12-21 | 2022-12-19 | 2.050 | 2,737,336 | +54,000 | 0.07% | 5,611,539 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,683,336 | -7,000 | 0.07% | 5,688,672 |
| 2022-12-19 | 2022-12-15 | 2.110 | 2,690,336 | +7,000 | 0.07% | 5,676,609 |
| 2022-12-16 | 2022-12-14 | 2.140 | 2,683,336 | +35,000 | 0.07% | 5,742,339 |
| 2022-12-15 | 2022-12-13 | 2.150 | 2,648,336 | -56,000 | 0.07% | 5,693,922 |
| 2022-12-14 | 2022-12-12 | 2.120 | 2,704,336 | +87,000 | 0.07% | 5,733,192 |
| 2022-12-13 | 2022-12-09 | 2.220 | 2,617,336 | +22,000 | 0.07% | 5,810,486 |
| 2022-12-12 | 2022-12-08 | 2.280 | 2,595,336 | +1,000 | 0.07% | 5,917,366 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,594,336 | -17,000 | 0.07% | 5,707,539 |
| 2022-12-08 | 2022-12-06 | 2.300 | 2,611,336 | -47,000 | 0.07% | 6,006,073 |
| 2022-12-07 | 2022-12-05 | 2.270 | 2,658,336 | +30,000 | 0.07% | 6,034,423 |
| 2022-12-06 | 2022-12-02 | 2.200 | 2,628,336 | +37,000 | 0.07% | 5,782,339 |
| 2022-12-05 | 2022-12-01 | 2.230 | 2,591,336 | +10,000 | 0.07% | 5,778,679 |
| 2022-12-02 | 2022-11-30 | 2.280 | 2,581,336 | +19,000 | 0.07% | 5,885,446 |
| 2022-12-01 | 2022-11-29 | 2.150 | 2,562,336 | -43,000 | 0.07% | 5,509,022 |
| 2022-11-30 | 2022-11-28 | 2.080 | 2,605,336 | +5,000 | 0.07% | 5,419,099 |
| 2022-11-29 | 2022-11-25 | 2.070 | 2,600,336 | +6,000 | 0.07% | 5,382,696 |
| 2022-11-28 | 2022-11-24 | 2.090 | 2,594,336 | -24,000 | 0.07% | 5,422,162 |
| 2022-11-25 | 2022-11-23 | 2.040 | 2,618,336 | +23,000 | 0.07% | 5,341,405 |
| 2022-11-24 | 2022-11-22 | 2.070 | 2,595,336 | +8,000 | 0.07% | 5,372,346 |
| 2022-11-23 | 2022-11-21 | 2.070 | 2,587,336 | +42,000 | 0.07% | 5,355,786 |
| 2022-11-22 | 2022-11-18 | 2.150 | 2,545,336 | -50,000 | 0.07% | 5,472,472 |
| 2022-11-21 | 2022-11-17 | 2.160 | 2,595,336 | +56,000 | 0.07% | 5,605,926 |
| 2022-11-18 | 2022-11-16 | 2.180 | 2,539,336 | -40,000 | 0.07% | 5,535,752 |
| 2022-11-17 | 2022-11-15 | 2.240 | 2,579,336 | +12,000 | 0.07% | 5,777,713 |
| 2022-11-16 | 2022-11-14 | 2.210 | 2,567,336 | -61,000 | 0.07% | 5,673,813 |
| 2022-11-15 | 2022-11-11 | 2.100 | 2,628,336 | +39,000 | 0.07% | 5,519,506 |
| 2022-11-14 | 2022-11-10 | 2.050 | 2,589,336 | +32,000 | 0.07% | 5,308,139 |
| 2022-11-11 | 2022-11-09 | 2.090 | 2,557,336 | -39,000 | 0.07% | 5,344,832 |
| 2022-11-10 | 2022-11-08 | 2.010 | 2,596,336 | +46,000 | 0.07% | 5,218,635 |
| 2022-11-09 | 2022-11-07 | 2.030 | 2,550,336 | -332,000 | 0.07% | 5,177,182 |
| 2022-11-08 | 2022-11-04 | 1.930 | 2,882,336 | -30,000 | 0.07% | 5,562,908 |
| 2022-11-07 | 2022-11-03 | 1.810 | 2,912,336 | -21,000 | 0.07% | 5,271,328 |
| 2022-11-04 | 2022-11-02 | 1.810 | 2,933,336 | +5,000 | 0.08% | 5,309,338 |
| 2022-11-03 | 2022-11-01 | 1.770 | 2,928,336 | -48,000 | 0.08% | 5,183,155 |
| 2022-11-02 | 2022-10-31 | 1.650 | 2,976,336 | -17,000 | 0.08% | 4,910,954 |
| 2022-11-01 | 2022-10-28 | 1.720 | 2,993,336 | +96,000 | 0.08% | 5,148,538 |
| 2022-10-31 | 2022-10-27 | 1.860 | 2,897,336 | -4,000 | 0.07% | 5,389,045 |
| 2022-10-28 | 2022-10-26 | 1.860 | 2,901,336 | -27,000 | 0.07% | 5,396,485 |
| 2022-10-27 | 2022-10-25 | 1.830 | 2,928,336 | -16,000 | 0.08% | 5,358,855 |
| 2022-10-26 | 2022-10-24 | 1.850 | 2,944,336 | +90,000 | 0.08% | 5,447,022 |
| 2022-10-25 | 2022-10-21 | 1.980 | 2,854,336 | -30,000 | 0.07% | 5,651,585 |
| 2022-10-24 | 2022-10-20 | 1.950 | 2,884,336 | +95,000 | 0.07% | 5,624,455 |
| 2022-10-21 | 2022-10-19 | 2.030 | 2,789,336 | +3,000 | 0.07% | 5,662,352 |
| 2022-10-20 | 2022-10-18 | 2.150 | 2,786,336 | +93,000 | 0.07% | 5,990,622 |
| 2022-10-19 | 2022-10-17 | 1.960 | 2,693,336 | -63,000 | 0.07% | 5,278,939 |
| 2022-10-18 | 2022-10-14 | 2.030 | 2,756,336 | +120,000 | 0.07% | 5,595,362 |
| 2022-10-17 | 2022-10-13 | 2.020 | 2,636,336 | +16,000 | 0.07% | 5,325,399 |
| 2022-10-14 | 2022-10-12 | 2.080 | 2,620,336 | +1,000 | 0.07% | 5,450,299 |
| 2022-10-13 | 2022-10-11 | 2.070 | 2,619,336 | +148,000 | 0.07% | 5,422,026 |
| 2022-10-12 | 2022-10-10 | 2.120 | 2,471,336 | +87,000 | 0.06% | 5,239,232 |
| 2022-10-11 | 2022-10-07 | 2.060 | 2,384,336 | +104,000 | 0.06% | 4,911,732 |
| 2022-10-10 | 2022-10-06 | 2.040 | 2,280,336 | +22,000 | 0.06% | 4,651,885 |
| 2022-10-07 | 2022-10-05 | 2.140 | 2,258,336 | -29,000 | 0.06% | 4,832,839 |
| 2022-10-06 | 2022-10-03 | 2.100 | 2,287,336 | +21,000 | 0.06% | 4,803,406 |
| 2022-10-05 | 2022-09-30 | 2.110 | 2,266,336 | +20,000 | 0.06% | 4,781,969 |
| 2022-10-03 | 2022-09-29 | 2.110 | 2,246,336 | -21,000 | 0.06% | 4,739,769 |
| 2022-09-30 | 2022-09-28 | 2.200 | 2,267,336 | +15,000 | 0.06% | 4,988,139 |
| 2022-09-29 | 2022-09-27 | 2.320 | 2,252,336 | -12,000 | 0.06% | 5,225,420 |
| 2022-09-28 | 2022-09-26 | 2.290 | 2,264,336 | -293,000 | 0.06% | 5,185,329 |
| 2022-09-27 | 2022-09-23 | 2.320 | 2,557,336 | +16,000 | 0.07% | 5,933,020 |
| 2022-09-26 | 2022-09-22 | 2.390 | 2,541,336 | +71,204 | 0.07% | 6,073,793 |
| 2022-09-23 | 2022-09-21 | 2.410 | 2,470,132 | -56,000 | 0.06% | 5,953,018 |
| 2022-09-22 | 2022-09-20 | 2.510 | 2,526,132 | +11,000 | 0.06% | 6,340,591 |
| 2022-09-21 | 2022-09-19 | 2.510 | 2,515,132 | -29,000 | 0.06% | 6,312,981 |
| 2022-09-19 | 2022-09-15 | 2.580 | 2,544,132 | +51,000 | 0.07% | 6,563,861 |
| 2022-09-16 | 2022-09-14 | 2.650 | 2,493,132 | +73,000 | 0.06% | 6,606,800 |
| 2022-09-15 | 2022-09-13 | 2.710 | 2,420,132 | +186,000 | 0.06% | 6,558,558 |
| 2022-09-14 | 2022-09-09 | 2.590 | 2,234,132 | +78,000 | 0.06% | 5,786,402 |
| 2022-09-13 | 2022-09-08 | 2.620 | 2,156,132 | +32,000 | 0.06% | 5,649,066 |
| 2022-09-09 | 2022-09-07 | 2.690 | 2,124,132 | +49,000 | 0.05% | 5,713,915 |
| 2022-09-08 | 2022-09-06 | 2.720 | 2,075,132 | +54,000 | 0.05% | 5,644,359 |
| 2022-09-07 | 2022-09-05 | 2.840 | 2,021,132 | +20,000 | 0.05% | 5,740,015 |
| 2022-09-06 | 2022-09-02 | 2.920 | 2,001,132 | +18,000 | 0.05% | 5,843,305 |
| 2022-09-05 | 2022-09-01 | 2.920 | 1,983,132 | +55,000 | 0.05% | 5,790,745 |
| 2022-09-02 | 2022-08-31 | 3.010 | 1,928,132 | +1,000 | 0.05% | 5,803,677 |
| 2022-09-01 | 2022-08-30 | 3.030 | 1,927,132 | +17,000 | 0.05% | 5,839,210 |
| 2022-08-31 | 2022-08-29 | 3.080 | 1,910,132 | +33,000 | 0.05% | 5,883,207 |
| 2022-08-30 | 2022-08-26 | 3.060 | 1,877,132 | +36,000 | 0.05% | 5,744,024 |
| 2022-08-29 | 2022-08-25 | 3.090 | 1,841,132 | +26,000 | 0.05% | 5,689,098 |
| 2022-08-26 | 2022-08-24 | 3.160 | 1,815,132 | -52,000 | 0.05% | 5,735,817 |
| 2022-08-25 | 2022-08-23 | 3.210 | 1,867,132 | -18,000 | 0.05% | 5,993,494 |
| 2022-08-24 | 2022-08-22 | 3.230 | 1,885,132 | -40,000 | 0.05% | 6,088,976 |
| 2022-08-23 | 2022-08-19 | 3.150 | 1,925,132 | -169,844 | 0.05% | 6,064,166 |
| 2022-08-22 | 2022-08-18 | 2.980 | 2,094,976 | +64,000 | 0.05% | 6,243,028 |
| 2022-08-19 | 2022-08-17 | 3.060 | 2,030,976 | +79,000 | 0.05% | 6,214,787 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,951,976 | +109,000 | 0.05% | 5,816,888 |
| 2022-08-17 | 2022-08-15 | 2.920 | 1,842,976 | -29,000 | 0.05% | 5,381,490 |
| 2022-08-16 | 2022-08-12 | 2.910 | 1,871,976 | -23,000 | 0.05% | 5,447,450 |
| 2022-08-15 | 2022-08-11 | 2.980 | 1,894,976 | +58,000 | 0.05% | 5,647,028 |
| 2022-08-12 | 2022-08-10 | 3.000 | 1,836,976 | +9,000 | 0.05% | 5,510,928 |
| 2022-08-11 | 2022-08-09 | 3.020 | 1,827,976 | +3,000 | 0.05% | 5,520,488 |
| 2022-08-10 | 2022-08-08 | 3.030 | 1,824,976 | -2,000 | 0.05% | 5,529,677 |
| 2022-08-09 | 2022-08-05 | 3.100 | 1,826,976 | -36,000 | 0.05% | 5,663,626 |
| 2022-08-08 | 2022-08-04 | 3.260 | 1,862,976 | -19,000 | 0.05% | 6,073,302 |
| 2022-08-05 | 2022-08-03 | 3.180 | 1,881,976 | -2,000 | 0.05% | 5,984,684 |
| 2022-08-03 | 2022-08-01 | 3.340 | 1,883,976 | +2,000 | 0.05% | 6,292,480 |
| 2022-07-29 | 2022-07-27 | 3.400 | 1,881,976 | +2,000 | 0.05% | 6,398,718 |
| 2022-07-28 | 2022-07-26 | 3.420 | 1,879,976 | +16,000 | 0.05% | 6,429,518 |
| 2022-07-27 | 2022-07-25 | 3.390 | 1,863,976 | -2,000 | 0.05% | 6,318,879 |
| 2022-07-26 | 2022-07-22 | 3.470 | 1,865,976 | +2,141 | 0.05% | 6,474,937 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,863,835 | +8,000 | 0.05% | 6,523,422 |
| 2022-07-22 | 2022-07-20 | 3.540 | 1,855,835 | +14,000 | 0.05% | 6,569,656 |
| 2022-07-19 | 2022-07-15 | 3.600 | 1,841,835 | -38,000 | 0.05% | 6,630,606 |
| 2022-07-14 | 2022-07-12 | 3.720 | 1,879,835 | +36,000 | 0.05% | 6,992,986 |
| 2022-07-13 | 2022-07-11 | 3.890 | 1,843,835 | +20,000 | 0.05% | 7,172,518 |
| 2022-07-12 | 2022-07-08 | 3.810 | 1,823,835 | -10,000 | 0.05% | 6,948,811 |
| 2022-07-11 | 2022-07-07 | 3.850 | 1,833,835 | -41,000 | 0.05% | 7,060,265 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,874,835 | +38,000 | 0.05% | 7,124,373 |
| 2022-07-07 | 2022-07-05 | 4.020 | 1,836,835 | -34,000 | 0.05% | 7,384,077 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,870,835 | -83,000 | 0.05% | 7,558,173 |
| 2022-07-05 | 2022-06-30 | 3.800 | 1,953,835 | +15,000 | 0.05% | 7,424,573 |
| 2022-07-04 | 2022-06-29 | 3.810 | 1,938,835 | +30,000 | 0.05% | 7,386,961 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,908,835 | -48,000 | 0.05% | 7,539,898 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,956,835 | -133,000 | 0.05% | 7,690,362 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,089,835 | +21,000 | 0.05% | 7,711,491 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,068,835 | -96,000 | 0.05% | 8,027,080 |
| 2022-06-24 | 2022-06-22 | 3.720 | 2,164,835 | -134,864 | 0.06% | 8,053,186 |
| 2022-06-23 | 2022-06-21 | 3.550 | 2,299,699 | -59,000 | 0.06% | 8,163,931 |
| 2022-06-22 | 2022-06-20 | 3.490 | 2,358,699 | -63,000 | 0.06% | 8,231,860 |
| 2022-06-21 | 2022-06-17 | 3.470 | 2,421,699 | +69,000 | 0.06% | 8,403,296 |
| 2022-06-20 | 2022-06-16 | 3.430 | 2,352,699 | -223,000 | 0.06% | 8,069,758 |
| 2022-06-17 | 2022-06-15 | 3.220 | 2,575,699 | -49,000 | 0.07% | 8,293,751 |
| 2022-06-16 | 2022-06-14 | 3.250 | 2,624,699 | +4,000 | 0.07% | 8,530,272 |
| 2022-06-15 | 2022-06-13 | 3.220 | 2,620,699 | -190,000 | 0.07% | 8,438,651 |
| 2022-06-14 | 2022-06-10 | 3.110 | 2,810,699 | +112,000 | 0.07% | 8,741,274 |
| 2022-06-13 | 2022-06-09 | 3.150 | 2,698,699 | -269,000 | 0.07% | 8,500,902 |
| 2022-06-10 | 2022-06-08 | 3.060 | 2,967,699 | -8,000 | 0.08% | 9,081,159 |
| 2022-06-09 | 2022-06-07 | 3.020 | 2,975,699 | -59,000 | 0.08% | 8,986,611 |
| 2022-06-08 | 2022-06-06 | 2.970 | 3,034,699 | +86,000 | 0.08% | 9,013,056 |
| 2022-06-07 | 2022-06-02 | 3.040 | 2,948,699 | +106,000 | 0.08% | 8,964,045 |
| 2022-06-06 | 2022-06-01 | 3.070 | 2,842,699 | +235,000 | 0.07% | 8,727,086 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,607,699 | -144,000 | 0.07% | 8,370,714 |
| 2022-06-01 | 2022-05-30 | 3.050 | 2,751,699 | +278,000 | 0.07% | 8,392,682 |
| 2022-05-31 | 2022-05-27 | 3.080 | 2,473,699 | -7,000 | 0.06% | 7,618,993 |
| 2022-05-30 | 2022-05-26 | 3.470 | 2,480,699 | +4,000 | 0.06% | 8,609,146 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,476,699 | +152,929 | 0.06% | 8,621,469 |
| 2022-05-26 | 2022-05-24 | 3.418 | 2,323,770 | +6,758 | 0.06% | 7,941,596 |
| 2022-05-25 | 2022-05-23 | 3.470 | 2,317,012 | -51,036 | 0.06% | 8,041,078 |
| 2022-05-24 | 2022-05-20 | 3.396 | 2,368,048 | +41,585 | 0.06% | 8,042,808 |
| 2022-05-23 | 2022-05-19 | 3.343 | 2,326,463 | +16,067 | 0.06% | 7,778,492 |
| 2022-05-19 | 2022-05-17 | 3.386 | 2,310,396 | +8,506 | 0.06% | 7,822,554 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,301,890 | -61,433 | 0.06% | 7,793,754 |
| 2022-05-17 | 2022-05-13 | 3.238 | 2,363,323 | +8,506 | 0.06% | 7,651,678 |
| 2022-05-16 | 2022-05-12 | 3.227 | 2,354,817 | +18,903 | 0.06% | 7,599,222 |
| 2022-05-13 | 2022-05-11 | 3.269 | 2,335,914 | +945 | 0.06% | 7,637,082 |
| 2022-05-12 | 2022-05-10 | 3.322 | 2,334,969 | -72,775 | 0.06% | 7,757,520 |
| 2022-05-11 | 2022-05-06 | 3.280 | 2,407,744 | +25,519 | 0.07% | 7,897,400 |
| 2022-05-10 | 2022-05-05 | 3.407 | 2,382,225 | -5,671 | 0.06% | 8,116,164 |
| 2022-05-06 | 2022-05-04 | 3.396 | 2,387,896 | +19,848 | 0.06% | 8,110,219 |
| 2022-05-05 | 2022-05-03 | 3.418 | 2,368,048 | +49,146 | 0.06% | 8,092,919 |
| 2022-05-04 | 2022-04-29 | 3.418 | 2,318,902 | +99,238 | 0.06% | 7,924,960 |
| 2022-05-03 | 2022-04-28 | 3.523 | 2,219,664 | +4,725 | 0.06% | 7,820,664 |
| 2022-04-29 | 2022-04-27 | 3.513 | 2,214,939 | +945 | 0.06% | 7,780,581 |
| 2022-04-28 | 2022-04-26 | 3.449 | 2,213,994 | +5,810 | 0.06% | 7,636,708 |
| 2022-04-27 | 2022-04-25 | 3.407 | 2,208,184 | -28,354 | 0.06% | 7,523,212 |
| 2022-04-26 | 2022-04-22 | 3.640 | 2,236,538 | +85,061 | 0.06% | 8,140,421 |
| 2022-04-25 | 2022-04-21 | 3.629 | 2,151,477 | +39,696 | 0.06% | 7,808,057 |
| 2022-04-22 | 2022-04-20 | 3.671 | 2,111,781 | -23,628 | 0.06% | 7,753,370 |
| 2022-04-21 | 2022-04-19 | 3.746 | 2,135,409 | -76,555 | 0.06% | 7,998,278 |
| 2022-04-20 | 2022-04-14 | 3.724 | 2,211,964 | -44,421 | 0.06% | 8,238,210 |
| 2022-04-19 | 2022-04-13 | 3.587 | 2,256,385 | +14,177 | 0.06% | 8,093,289 |
| 2022-04-14 | 2022-04-12 | 3.534 | 2,242,208 | +32,134 | 0.06% | 7,923,818 |
| 2022-04-12 | 2022-04-08 | 3.619 | 2,210,074 | -19,848 | 0.06% | 7,997,331 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,229,922 | +38,750 | 0.06% | 8,305,093 |
| 2022-04-08 | 2022-04-06 | 3.904 | 2,191,172 | -14,177 | 0.06% | 8,554,901 |
| 2022-04-07 | 2022-04-04 | 3.968 | 2,205,349 | -17,012 | 0.06% | 8,750,256 |
| 2022-04-06 | 2022-04-01 | 3.798 | 2,222,361 | +48,202 | 0.06% | 8,441,531 |
| 2022-04-01 | 2022-03-30 | 3.746 | 2,174,159 | -34,025 | 0.06% | 8,143,418 |
| 2022-03-31 | 2022-03-29 | 3.756 | 2,208,184 | -30,244 | 0.06% | 8,294,224 |
| 2022-03-30 | 2022-03-28 | 3.492 | 2,238,428 | -33,079 | 0.06% | 7,815,724 |
| 2022-03-29 | 2022-03-25 | 3.470 | 2,271,507 | +57,652 | 0.06% | 7,883,155 |
| 2022-03-25 | 2022-03-23 | 3.555 | 2,213,855 | -35,914 | 0.06% | 7,870,469 |
| 2022-03-24 | 2022-03-22 | 3.576 | 2,249,769 | -55,762 | 0.06% | 8,045,755 |
| 2022-03-23 | 2022-03-21 | 3.460 | 2,305,531 | +138 | 0.06% | 7,976,840 |
| 2022-03-22 | 2022-03-18 | 3.534 | 2,305,393 | -158,780 | 0.06% | 8,147,110 |
| 2022-03-21 | 2022-03-17 | 3.206 | 2,464,173 | -18,902 | 0.07% | 7,899,980 |
| 2022-03-18 | 2022-03-16 | 3.005 | 2,483,075 | -4,726 | 0.07% | 7,461,400 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,487,801 | +31,189 | 0.07% | 6,922,828 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,456,612 | +140,823 | 0.07% | 7,381,881 |
| 2022-03-15 | 2022-03-11 | 3.470 | 2,315,789 | -1,890 | 0.06% | 8,036,834 |
| 2022-03-14 | 2022-03-10 | 3.449 | 2,317,679 | +12,286 | 0.06% | 7,994,348 |
| 2022-03-11 | 2022-03-09 | 3.481 | 2,305,393 | -10,396 | 0.06% | 8,025,147 |
| 2022-03-10 | 2022-03-08 | 3.418 | 2,315,789 | -1,890 | 0.06% | 7,914,321 |
| 2022-03-09 | 2022-03-07 | 3.576 | 2,317,679 | -111,524 | 0.06% | 8,288,618 |
| 2022-03-08 | 2022-03-04 | 3.671 | 2,429,203 | +96,402 | 0.07% | 8,918,780 |
| 2022-03-07 | 2022-03-03 | 3.703 | 2,332,801 | +25,518 | 0.06% | 8,638,889 |
| 2022-03-04 | 2022-03-02 | 3.735 | 2,307,283 | -47,256 | 0.06% | 8,617,628 |
| 2022-03-03 | 2022-03-01 | 3.820 | 2,354,539 | -1,890 | 0.06% | 8,993,428 |
| 2022-03-02 | 2022-02-28 | 3.597 | 2,356,429 | +20,793 | 0.06% | 8,477,063 |
| 2022-03-01 | 2022-02-25 | 3.629 | 2,335,636 | -14,177 | 0.06% | 8,476,400 |
| 2022-02-28 | 2022-02-24 | 3.555 | 2,349,813 | +17,144 | 0.06% | 8,353,813 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,332,669 | -42,530 | 0.06% | 8,539,675 |
| 2022-02-24 | 2022-02-22 | 3.640 | 2,375,199 | +12,286 | 0.06% | 8,645,111 |
| 2022-02-23 | 2022-02-21 | 3.714 | 2,362,913 | -12,286 | 0.06% | 8,775,402 |
| 2022-02-22 | 2022-02-18 | 3.756 | 2,375,199 | -62,378 | 0.06% | 8,921,554 |
| 2022-02-21 | 2022-02-17 | 3.703 | 2,437,577 | -15,122 | 0.07% | 9,026,898 |
| 2022-02-18 | 2022-02-16 | 3.629 | 2,452,699 | +24,573 | 0.07% | 8,901,240 |
| 2022-02-17 | 2022-02-15 | 3.693 | 2,428,126 | -8,506 | 0.07% | 8,966,208 |
| 2022-02-16 | 2022-02-14 | 3.682 | 2,436,632 | +15,122 | 0.07% | 8,971,836 |
| 2022-02-15 | 2022-02-11 | 3.841 | 2,421,510 | -33,079 | 0.07% | 9,300,473 |
| 2022-02-14 | 2022-02-10 | 3.883 | 2,454,589 | -190,789 | 0.07% | 9,531,407 |
| 2022-02-11 | 2022-02-09 | 3.809 | 2,645,378 | -145,549 | 0.07% | 10,076,330 |
| 2022-02-10 | 2022-02-08 | 3.661 | 2,790,927 | +26,463 | 0.08% | 10,217,314 |
| 2022-02-09 | 2022-02-07 | 3.597 | 2,764,464 | -115,305 | 0.07% | 9,944,936 |
| 2022-02-08 | 2022-02-04 | 3.470 | 2,879,769 | -28,353 | 0.08% | 9,994,099 |
| 2022-02-07 | 2022-01-31 | 3.386 | 2,908,122 | -72,775 | 0.08% | 9,846,338 |
| 2022-02-04 | 2022-01-27 | 3.322 | 2,980,897 | +8,506 | 0.08% | 9,903,501 |
| 2022-01-28 | 2022-01-26 | 3.449 | 2,972,391 | +4,726 | 0.08% | 10,252,640 |
| 2022-01-27 | 2022-01-25 | 3.365 | 2,967,665 | -6,616 | 0.08% | 9,985,140 |
| 2022-01-26 | 2022-01-24 | 3.502 | 2,974,281 | -35,914 | 0.08% | 10,416,508 |
| 2022-01-25 | 2022-01-21 | 3.481 | 3,010,195 | -50,895 | 0.08% | 10,478,586 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,061,090 | -54,817 | 0.08% | 10,720,530 |
| 2022-01-21 | 2022-01-19 | 3.312 | 3,115,907 | +120,975 | 0.08% | 10,319,080 |
| 2022-01-20 | 2022-01-18 | 3.396 | 2,994,932 | +7,561 | 0.08% | 10,171,948 |
| 2022-01-19 | 2022-01-17 | 3.428 | 2,987,371 | +46,311 | 0.08% | 10,241,093 |
| 2022-01-18 | 2022-01-14 | 3.502 | 2,941,060 | +13,232 | 0.08% | 10,300,161 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,927,828 | +11,341 | 0.08% | 10,129,907 |
| 2022-01-14 | 2022-01-12 | 3.597 | 2,916,487 | -104,908 | 0.08% | 10,491,827 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,021,395 | +26,463 | 0.08% | 10,869,225 |
| 2022-01-12 | 2022-01-10 | 3.862 | 2,994,932 | -137,988 | 0.08% | 11,566,234 |
| 2022-01-11 | 2022-01-07 | 3.693 | 3,132,920 | +28,354 | 0.08% | 11,568,762 |
| 2022-01-10 | 2022-01-06 | 3.756 | 3,104,566 | -117,195 | 0.08% | 11,661,150 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,221,761 | -281,646 | 0.09% | 12,135,438 |
| 2022-01-06 | 2022-01-04 | 3.682 | 3,503,407 | -746,647 | 0.09% | 12,899,771 |
| 2022-01-05 | 2022-01-03 | 3.206 | 4,250,054 | -945 | 0.12% | 13,625,399 |
| 2022-01-04 | 2021-12-31 | 3.142 | 4,250,999 | +68,994 | 0.12% | 13,358,559 |
| 2022-01-03 | 2021-12-29 | 3.079 | 4,182,005 | +18,903 | 0.11% | 12,876,258 |
| 2021-12-30 | 2021-12-28 | 3.132 | 4,163,102 | -122,866 | 0.11% | 13,038,298 |
| 2021-12-29 | 2021-12-24 | 3.174 | 4,285,968 | -255,183 | 0.12% | 13,604,492 |
| 2021-12-28 | 2021-12-22 | 3.037 | 4,541,151 | -342,134 | 0.12% | 13,789,864 |
| 2021-12-23 | 2021-12-21 | 2.941 | 4,883,285 | -74,665 | 0.13% | 14,363,789 |
| 2021-12-22 | 2021-12-20 | 2.814 | 4,957,950 | +8,506 | 0.13% | 13,953,910 |
| 2021-12-21 | 2021-12-17 | 2.910 | 4,949,444 | -17,957 | 0.13% | 14,401,285 |
| 2021-12-20 | 2021-12-16 | 2.952 | 4,967,401 | -3,781 | 0.13% | 14,663,768 |
| 2021-12-17 | 2021-12-15 | 2.825 | 4,971,182 | -945 | 0.13% | 14,043,750 |
| 2021-12-16 | 2021-12-14 | 2.814 | 4,972,127 | +127,592 | 0.13% | 13,993,811 |
| 2021-12-15 | 2021-12-13 | 2.931 | 4,844,535 | +17,012 | 0.13% | 14,198,551 |
| 2021-12-14 | 2021-12-10 | 2.952 | 4,827,523 | -67,104 | 0.13% | 14,250,848 |
| 2021-12-13 | 2021-12-09 | 2.963 | 4,894,627 | -179,573 | 0.13% | 14,500,727 |
| 2021-12-10 | 2021-12-08 | 2.804 | 5,074,200 | +44,421 | 0.14% | 14,227,402 |
| 2021-12-09 | 2021-12-07 | 2.814 | 5,029,779 | +33,079 | 0.14% | 14,156,070 |
| 2021-12-08 | 2021-12-06 | 2.687 | 4,996,700 | +5,671 | 0.14% | 13,428,551 |
| 2021-12-07 | 2021-12-03 | 2.772 | 4,991,029 | +110,579 | 0.14% | 13,835,776 |
| 2021-12-06 | 2021-12-02 | 2.804 | 4,880,450 | -24,573 | 0.13% | 13,684,152 |
| 2021-12-03 | 2021-12-01 | 2.783 | 4,905,023 | +7,561 | 0.13% | 13,649,255 |
| 2021-12-02 | 2021-11-30 | 2.783 | 4,897,462 | -15,122 | 0.13% | 13,628,215 |
| 2021-12-01 | 2021-11-29 | 2.920 | 4,912,584 | +38,750 | 0.13% | 14,346,013 |
| 2021-11-30 | 2021-11-26 | 2.994 | 4,873,834 | +149,329 | 0.13% | 14,593,831 |
| 2021-11-29 | 2021-11-25 | 3.121 | 4,724,505 | +4,726 | 0.13% | 14,746,552 |
| 2021-11-26 | 2021-11-24 | 3.174 | 4,719,779 | -11,342 | 0.13% | 14,981,492 |
| 2021-11-25 | 2021-11-23 | 3.111 | 4,731,121 | -945 | 0.13% | 14,717,144 |
| 2021-11-24 | 2021-11-22 | 3.121 | 4,732,066 | +29,299 | 0.13% | 14,770,152 |
| 2021-11-23 | 2021-11-19 | 3.079 | 4,702,767 | -22,520 | 0.13% | 14,479,668 |
| 2021-11-22 | 2021-11-18 | 3.005 | 4,725,287 | -134,207 | 0.13% | 14,199,030 |
| 2021-11-19 | 2021-11-17 | 3.058 | 4,859,494 | +124,756 | 0.13% | 14,859,392 |
| 2021-11-18 | 2021-11-16 | 3.090 | 4,734,738 | +139,878 | 0.13% | 14,628,202 |
| 2021-11-17 | 2021-11-15 | 3.164 | 4,594,860 | +51,982 | 0.12% | 14,536,358 |
| 2021-11-16 | 2021-11-12 | 3.206 | 4,542,878 | +51,982 | 0.12% | 14,564,174 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,490,896 | -119,086 | 0.12% | 14,635,106 |
| 2021-11-12 | 2021-11-10 | 3.164 | 4,609,982 | -37,805 | 0.13% | 14,584,199 |
| 2021-11-11 | 2021-11-09 | 3.206 | 4,647,787 | +36,860 | 0.13% | 14,900,505 |
| 2021-11-10 | 2021-11-08 | 3.185 | 4,610,927 | +17,012 | 0.13% | 14,684,761 |
| 2021-11-09 | 2021-11-05 | 3.153 | 4,593,915 | -35,914 | 0.12% | 14,484,762 |
| 2021-11-08 | 2021-11-04 | 3.269 | 4,629,829 | -17,012 | 0.13% | 15,136,853 |
| 2021-11-05 | 2021-11-03 | 3.185 | 4,646,841 | -93,567 | 0.13% | 14,799,139 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,740,408 | +96,402 | 0.13% | 14,645,720 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,644,006 | +70,884 | 0.13% | 14,446,154 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,573,122 | -120,976 | 0.12% | 14,612,748 |
| 2021-11-01 | 2021-10-28 | 3.015 | 4,694,098 | +84,116 | 0.13% | 14,154,977 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,609,982 | -186,189 | 0.13% | 14,145,209 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,796,171 | +101,128 | 0.13% | 14,615,016 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,695,043 | +222,257 | 0.13% | 15,002,328 |
| 2021-10-26 | 2021-10-22 | 3.185 | 4,472,786 | +206,982 | 0.12% | 14,244,813 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,265,804 | +140,823 | 0.12% | 13,495,353 |
| 2021-10-22 | 2021-10-20 | 3.206 | 4,124,981 | +95,457 | 0.11% | 13,224,423 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,029,524 | -42,530 | 0.11% | 13,515,283 |
| 2021-10-20 | 2021-10-18 | 3.206 | 4,072,054 | -24,573 | 0.11% | 13,054,742 |
| 2021-10-19 | 2021-10-15 | 3.164 | 4,096,627 | -137,988 | 0.11% | 12,960,142 |
| 2021-10-18 | 2021-10-12 | 3.153 | 4,234,615 | +34,024 | 0.11% | 13,351,878 |
| 2021-10-15 | 2021-10-11 | 2.952 | 4,200,591 | +43,476 | 0.11% | 12,400,145 |
| 2021-10-12 | 2021-10-08 | 2.963 | 4,157,115 | +56,707 | 0.11% | 12,315,788 |
| 2021-10-11 | 2021-10-07 | 2.931 | 4,100,408 | -360,091 | 0.11% | 12,017,634 |
| 2021-10-08 | 2021-10-06 | 2.582 | 4,460,499 | +66,158 | 0.12% | 11,515,570 |
| 2021-10-07 | 2021-10-05 | 2.677 | 4,394,341 | -11,341 | 0.12% | 11,763,226 |
| 2021-10-06 | 2021-10-04 | 2.709 | 4,405,682 | -17,958 | 0.12% | 11,933,429 |
| 2021-10-05 | 2021-09-30 | 2.603 | 4,423,640 | -46,310 | 0.12% | 11,514,021 |
| 2021-10-04 | 2021-09-29 | 2.666 | 4,469,950 | -57,653 | 0.12% | 11,918,329 |
| 2021-09-30 | 2021-09-28 | 2.582 | 4,527,603 | -73,719 | 0.12% | 11,688,810 |
| 2021-09-29 | 2021-09-27 | 2.613 | 4,601,322 | -16,068 | 0.12% | 12,025,184 |
| 2021-09-28 | 2021-09-24 | 2.539 | 4,617,390 | -30,243 | 0.13% | 11,725,192 |
| 2021-09-27 | 2021-09-23 | 2.444 | 4,647,633 | -53,872 | 0.13% | 11,359,415 |
| 2021-09-24 | 2021-09-21 | 2.434 | 4,701,505 | -1,686 | 0.13% | 11,441,340 |
| 2021-09-23 | 2021-09-20 | 2.423 | 4,703,191 | +55,762 | 0.13% | 11,395,680 |
| 2021-09-21 | 2021-09-17 | 2.508 | 4,647,429 | +90,731 | 0.13% | 11,653,953 |
| 2021-09-20 | 2021-09-16 | 2.508 | 4,556,698 | -10,396 | 0.12% | 11,426,435 |
| 2021-09-17 | 2021-09-15 | 2.402 | 4,567,094 | -32,134 | 0.12% | 10,969,276 |
| 2021-09-16 | 2021-09-14 | 2.444 | 4,599,228 | +24,573 | 0.12% | 11,241,107 |
| 2021-09-15 | 2021-09-13 | 2.518 | 4,574,655 | +6,616 | 0.12% | 11,519,867 |
| 2021-09-14 | 2021-09-10 | 2.571 | 4,568,039 | +10,396 | 0.12% | 11,744,870 |
| 2021-09-13 | 2021-09-09 | 2.529 | 4,557,643 | +69,939 | 0.12% | 11,525,250 |
| 2021-09-10 | 2021-09-08 | 2.582 | 4,487,704 | +21,738 | 0.12% | 11,585,804 |
| 2021-09-09 | 2021-09-07 | 2.687 | 4,465,966 | -945 | 0.12% | 12,002,212 |
| 2021-09-08 | 2021-09-06 | 2.709 | 4,466,911 | +57,652 | 0.12% | 12,099,277 |
| 2021-09-07 | 2021-09-03 | 2.613 | 4,409,259 | -77,500 | 0.12% | 11,523,243 |
| 2021-09-06 | 2021-09-02 | 2.508 | 4,486,759 | +45,366 | 0.12% | 11,251,055 |
| 2021-09-03 | 2021-09-01 | 2.539 | 4,441,393 | -102,073 | 0.12% | 11,278,273 |
| 2021-09-02 | 2021-08-31 | 2.434 | 4,543,466 | +51,037 | 0.12% | 11,056,744 |
| 2021-09-01 | 2021-08-30 | 2.402 | 4,492,429 | -945 | 0.12% | 10,789,945 |
| 2021-08-31 | 2021-08-27 | 2.381 | 4,493,374 | +49,146 | 0.12% | 10,697,129 |
| 2021-08-30 | 2021-08-26 | 2.402 | 4,444,228 | -8,506 | 0.12% | 10,674,175 |
| 2021-08-27 | 2021-08-25 | 2.423 | 4,452,734 | +1,890 | 0.12% | 10,788,831 |
| 2021-08-26 | 2021-08-24 | 2.391 | 4,450,844 | -300,549 | 0.12% | 10,642,973 |
| 2021-08-25 | 2021-08-23 | 2.338 | 4,751,393 | +65,214 | 0.13% | 11,110,290 |
| 2021-08-24 | 2021-08-20 | 2.359 | 4,686,179 | -61,433 | 0.13% | 11,056,964 |
| 2021-08-23 | 2021-08-19 | 2.349 | 4,747,612 | +1,890 | 0.13% | 11,151,681 |
| 2021-08-20 | 2021-08-18 | 2.508 | 4,745,722 | +40,640 | 0.13% | 11,900,434 |
| 2021-08-19 | 2021-08-17 | 2.539 | 4,705,082 | +33,080 | 0.13% | 11,947,873 |
| 2021-08-18 | 2021-08-16 | 2.582 | 4,672,002 | +2,835 | 0.13% | 12,061,602 |
| 2021-08-17 | 2021-08-13 | 2.582 | 4,669,167 | -14,177 | 0.13% | 12,054,283 |
| 2021-08-16 | 2021-08-12 | 2.603 | 4,683,344 | -63,323 | 0.13% | 12,189,989 |
| 2021-08-13 | 2021-08-11 | 2.656 | 4,746,667 | -71,829 | 0.13% | 12,605,923 |
| 2021-08-12 | 2021-08-10 | 2.687 | 4,818,496 | +15,122 | 0.13% | 12,949,630 |
| 2021-08-11 | 2021-08-09 | 2.624 | 4,803,374 | -135,153 | 0.13% | 12,604,053 |
| 2021-08-10 | 2021-08-06 | 2.518 | 4,938,527 | +248,768 | 0.13% | 12,436,167 |
| 2021-08-09 | 2021-08-05 | 2.338 | 4,689,759 | +10,396 | 0.13% | 10,966,169 |
| 2021-08-06 | 2021-08-04 | 2.412 | 4,679,363 | +43,476 | 0.13% | 11,288,435 |
| 2021-08-05 | 2021-08-03 | 2.434 | 4,635,887 | +25,518 | 0.13% | 11,281,655 |
| 2021-08-04 | 2021-08-02 | 2.476 | 4,610,369 | +59,543 | 0.13% | 11,414,679 |
| 2021-08-03 | 2021-07-30 | 2.391 | 4,550,826 | -4,726 | 0.12% | 10,882,053 |
| 2021-08-02 | 2021-07-29 | 2.444 | 4,555,552 | -40,640 | 0.12% | 11,134,357 |
| 2021-07-30 | 2021-07-28 | 2.455 | 4,596,192 | -49,147 | 0.12% | 11,282,317 |
| 2021-07-29 | 2021-07-27 | 2.264 | 4,645,339 | +80,336 | 0.13% | 10,518,246 |
| 2021-07-28 | 2021-07-26 | 2.423 | 4,565,003 | +65,213 | 0.12% | 11,060,855 |
| 2021-07-27 | 2021-07-23 | 2.550 | 4,499,790 | +39,695 | 0.12% | 11,474,174 |
| 2021-07-26 | 2021-07-22 | 2.592 | 4,460,095 | +15,309 | 0.12% | 11,561,717 |
| 2021-07-23 | 2021-07-21 | 2.613 | 4,444,786 | +96,403 | 0.12% | 11,616,090 |
| 2021-07-22 | 2021-07-20 | 2.624 | 4,348,383 | +56,707 | 0.12% | 11,410,157 |
| 2021-07-21 | 2021-07-19 | 2.645 | 4,291,676 | -36,860 | 0.12% | 11,352,175 |
| 2021-07-20 | 2021-07-16 | 2.730 | 4,328,536 | +124,756 | 0.12% | 11,816,065 |
| 2021-07-19 | 2021-07-15 | 2.814 | 4,203,780 | +72,775 | 0.11% | 11,831,335 |
| 2021-07-16 | 2021-07-14 | 2.878 | 4,131,005 | +220,213 | 0.11% | 11,888,766 |
| 2021-07-15 | 2021-07-13 | 2.857 | 3,910,792 | +11,342 | 0.11% | 11,172,250 |
| 2021-07-14 | 2021-07-12 | 2.867 | 3,899,450 | -10,397 | 0.11% | 11,181,107 |
| 2021-07-13 | 2021-07-09 | 2.846 | 3,909,847 | -13,231 | 0.11% | 11,128,181 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,923,078 | -18,732 | 0.11% | 11,165,839 |
| 2021-07-09 | 2021-07-07 | 2.931 | 3,941,810 | -17,012 | 0.11% | 11,552,809 |
| 2021-07-08 | 2021-07-06 | 2.994 | 3,958,822 | +22,683 | 0.11% | 11,853,990 |
| 2021-07-07 | 2021-07-05 | 3.026 | 3,936,139 | -54,817 | 0.11% | 11,911,011 |
| 2021-07-06 | 2021-07-02 | 3.482 | 3,990,956 | +204,146 | 0.11% | 13,896,097 |
| 2021-07-05 | 2021-06-30 | 3.527 | 3,786,810 | +314,055 | 0.10% | 13,357,077 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,472,755 | +140,191 | 0.10% | 12,406,869 |
| 2021-06-30 | 2021-06-28 | 3.663 | 3,332,564 | +79,353 | 0.10% | 12,208,394 |
| 2021-06-29 | 2021-06-25 | 3.471 | 3,253,211 | +46,730 | 0.09% | 11,290,448 |
| 2021-06-28 | 2021-06-24 | 3.278 | 3,206,481 | +16,753 | 0.09% | 10,510,032 |
| 2021-06-25 | 2021-06-23 | 3.278 | 3,189,728 | +96,105 | 0.09% | 10,455,120 |
| 2021-06-24 | 2021-06-22 | 3.187 | 3,093,623 | +67,162 | 0.09% | 9,859,417 |
| 2021-06-23 | 2021-06-21 | 3.232 | 3,026,461 | +14,107 | 0.09% | 9,782,671 |
| 2021-06-22 | 2021-06-18 | 3.346 | 3,012,354 | -44,085 | 0.09% | 10,078,724 |
| 2021-06-21 | 2021-06-17 | 3.368 | 3,056,439 | +104,923 | 0.09% | 10,295,553 |
| 2021-06-18 | 2021-06-16 | 3.414 | 2,951,516 | +36,150 | 0.09% | 10,076,023 |
| 2021-06-17 | 2021-06-15 | 3.493 | 2,915,366 | +8,817 | 0.08% | 10,184,069 |
| 2021-06-16 | 2021-06-11 | 3.641 | 2,906,549 | -112,858 | 0.08% | 10,581,816 |
| 2021-06-15 | 2021-06-10 | 3.573 | 3,019,407 | +190,448 | 0.09% | 10,787,225 |
| 2021-06-11 | 2021-06-09 | 3.743 | 2,828,959 | +67,891 | 0.08% | 10,588,102 |
| 2021-06-10 | 2021-06-08 | 3.697 | 2,761,068 | -11,462 | 0.08% | 10,208,742 |
| 2021-06-09 | 2021-06-07 | 3.697 | 2,772,530 | +55,678 | 0.08% | 10,251,121 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,716,852 | +210,728 | 0.08% | 10,291,767 |
| 2021-06-07 | 2021-06-03 | 3.970 | 2,506,124 | +10,580 | 0.07% | 9,948,283 |
| 2021-06-04 | 2021-06-02 | 4.015 | 2,495,544 | -6,172 | 0.07% | 10,019,499 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,501,716 | +111,095 | 0.07% | 9,590,301 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,390,621 | +60,837 | 0.07% | 9,272,874 |
| 2021-06-01 | 2021-05-28 | 4.004 | 2,329,784 | +176,341 | 0.07% | 9,327,556 |
| 2021-05-31 | 2021-05-27 | 4.117 | 2,153,443 | +156,943 | 0.06% | 8,865,792 |
| 2021-05-28 | 2021-05-26 | 4.242 | 1,996,500 | -4,408 | 0.06% | 8,468,733 |
| 2021-05-27 | 2021-05-25 | 4.298 | 2,000,908 | +29,977 | 0.06% | 8,600,899 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,970,931 | +114,622 | 0.06% | 8,337,921 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,856,309 | -237,178 | 0.05% | 8,379,360 |
| 2021-05-24 | 2021-05-20 | 4.072 | 2,093,487 | +83,761 | 0.06% | 8,523,976 |
| 2021-05-20 | 2021-05-17 | 4.128 | 2,009,726 | -17,634 | 0.06% | 8,296,898 |
| 2021-05-18 | 2021-05-14 | 4.072 | 2,027,360 | -42,321 | 0.06% | 8,254,729 |
| 2021-05-17 | 2021-05-13 | 3.992 | 2,069,681 | +22,042 | 0.06% | 8,262,731 |
| 2021-05-14 | 2021-05-12 | 4.128 | 2,047,639 | +28,215 | 0.06% | 8,453,417 |
| 2021-05-13 | 2021-05-11 | 4.128 | 2,019,424 | -42,322 | 0.06% | 8,336,935 |
| 2021-05-12 | 2021-05-10 | 4.038 | 2,061,746 | +226,598 | 0.06% | 8,324,586 |
| 2021-05-11 | 2021-05-07 | 4.423 | 1,835,148 | -152,425 | 0.05% | 8,117,330 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,987,573 | +113,740 | 0.06% | 8,769,003 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,873,833 | -127,847 | 0.05% | 8,564,725 |
| 2021-05-06 | 2021-05-04 | 4.503 | 2,001,680 | -26,451 | 0.06% | 9,012,861 |
| 2021-05-05 | 2021-05-03 | 4.446 | 2,028,131 | -1,763 | 0.06% | 9,016,948 |
| 2021-05-04 | 2021-04-30 | 4.480 | 2,029,894 | -6,172 | 0.06% | 9,093,854 |
| 2021-05-03 | 2021-04-29 | 4.446 | 2,036,066 | -27,333 | 0.06% | 9,052,227 |
| 2021-04-30 | 2021-04-28 | 4.389 | 2,063,399 | +45,848 | 0.06% | 9,056,736 |
| 2021-04-29 | 2021-04-27 | 4.457 | 2,017,551 | +31,742 | 0.06% | 8,992,793 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,985,809 | +360,616 | 0.06% | 8,828,787 |
| 2021-04-27 | 2021-04-23 | 4.673 | 1,625,193 | -11,462 | 0.05% | 7,594,159 |
| 2021-04-26 | 2021-04-22 | 4.673 | 1,636,655 | +93,461 | 0.05% | 7,647,718 |
| 2021-04-23 | 2021-04-21 | 4.832 | 1,543,194 | -45,849 | 0.04% | 7,456,030 |
| 2021-04-22 | 2021-04-20 | 4.888 | 1,589,043 | +48,494 | 0.05% | 7,767,664 |
| 2021-04-21 | 2021-04-19 | 4.945 | 1,540,549 | -92,579 | 0.04% | 7,617,975 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,633,128 | -89,934 | 0.05% | 7,575,670 |
| 2021-04-19 | 2021-04-15 | 4.514 | 1,723,062 | +65,246 | 0.05% | 7,777,884 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,657,816 | -22,924 | 0.05% | 7,539,772 |
| 2021-04-15 | 2021-04-13 | 4.503 | 1,680,740 | -29,096 | 0.05% | 7,567,781 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,709,836 | +50,470 | 0.05% | 7,543,651 |
| 2021-04-13 | 2021-04-09 | 4.695 | 1,659,366 | -139,309 | 0.05% | 7,791,481 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,798,675 | -41,440 | 0.05% | 8,180,401 |
| 2021-04-09 | 2021-04-07 | 4.559 | 1,840,115 | +417,928 | 0.05% | 8,389,741 |
| 2021-04-08 | 2021-04-01 | 4.888 | 1,422,187 | -110,213 | 0.04% | 6,952,028 |
| 2021-04-07 | 2021-03-31 | 4.525 | 1,532,400 | +92,578 | 0.04% | 6,934,618 |
| 2021-04-01 | 2021-03-30 | 4.741 | 1,439,822 | +14,108 | 0.04% | 6,825,942 |
| 2021-03-31 | 2021-03-29 | 4.661 | 1,425,714 | +26,451 | 0.04% | 6,645,869 |
| 2021-03-30 | 2021-03-26 | 4.877 | 1,399,263 | -13,226 | 0.04% | 6,824,099 |
| 2021-03-29 | 2021-03-25 | 4.718 | 1,412,489 | -37,031 | 0.04% | 6,664,321 |
| 2021-03-26 | 2021-03-24 | 4.684 | 1,449,520 | +67,009 | 0.04% | 6,789,719 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,382,511 | +9,699 | 0.04% | 6,695,361 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,372,812 | -9,699 | 0.04% | 6,835,229 |
| 2021-03-23 | 2021-03-19 | 4.990 | 1,382,511 | +356,208 | 0.04% | 6,899,201 |
| 2021-03-22 | 2021-03-18 | 5.580 | 1,026,303 | +48,494 | 0.03% | 5,726,882 |
| 2021-03-19 | 2021-03-17 | 5.682 | 977,809 | +4,409 | 0.03% | 5,556,090 |
| 2021-03-18 | 2021-03-16 | 5.659 | 973,400 | +89,052 | 0.03% | 5,508,957 |
| 2021-03-17 | 2021-03-15 | 5.240 | 884,348 | -263,630 | 0.03% | 4,633,858 |
| 2021-03-16 | 2021-03-12 | 5.331 | 1,147,978 | +11,462 | 0.03% | 6,119,401 |
| 2021-03-15 | 2021-03-11 | 5.353 | 1,136,516 | +882 | 0.03% | 6,084,082 |
| 2021-03-12 | 2021-03-10 | 4.956 | 1,135,634 | -18,516 | 0.03% | 5,628,560 |
| 2021-03-11 | 2021-03-09 | 4.854 | 1,154,150 | +19,398 | 0.03% | 5,602,522 |
| 2021-03-10 | 2021-03-08 | 4.661 | 1,134,752 | -21,161 | 0.03% | 5,289,569 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,155,913 | +40,558 | 0.03% | 5,991,270 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,115,355 | +48,494 | 0.03% | 5,882,251 |
| 2021-03-05 | 2021-03-03 | 6.022 | 1,066,861 | +11,462 | 0.03% | 6,425,100 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,055,399 | +10,581 | 0.03% | 6,763,051 |
| 2021-03-03 | 2021-03-01 | 6.238 | 1,044,818 | -12,344 | 0.03% | 6,517,497 |
| 2021-03-02 | 2021-02-26 | 5.864 | 1,057,162 | -15,871 | 0.03% | 6,198,828 |
| 2021-03-01 | 2021-02-25 | 6.113 | 1,073,033 | +882 | 0.03% | 6,559,630 |
| 2021-02-26 | 2021-02-24 | 6.068 | 1,072,151 | +18,516 | 0.03% | 6,505,598 |
| 2021-02-25 | 2021-02-23 | 6.726 | 1,053,635 | -2,646 | 0.03% | 7,086,347 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,056,281 | +52,903 | 0.03% | 7,499,483 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,003,378 | -89,934 | 0.03% | 6,179,337 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,093,312 | +44,085 | 0.03% | 6,100,799 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,049,227 | +12,344 | 0.03% | 6,116,600 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,036,883 | -15,871 | 0.03% | 5,985,839 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,052,754 | -90,815 | 0.03% | 5,575,981 |
| 2021-02-16 | 2021-02-09 | 4.968 | 1,143,569 | -106,686 | 0.03% | 5,680,859 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,250,255 | -90,816 | 0.04% | 6,111,578 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,341,071 | +26,451 | 0.04% | 5,764,591 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,314,620 | -173,695 | 0.04% | 6,277,111 |
| 2021-02-05 | 2021-02-03 | 4.627 | 1,488,315 | -88,171 | 0.04% | 6,887,039 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,576,486 | +238,942 | 0.05% | 5,703,722 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,337,544 | -183,394 | 0.04% | 4,551,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,520,938 | +26,451 | 0.04% | 4,847,249 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,494,487 | +131,374 | 0.04% | 4,830,749 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,363,113 | -93,461 | 0.04% | 4,684,379 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,456,574 | -274,210 | 0.04% | 4,856,880 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,730,784 | -221,307 | 0.05% | 5,673,071 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,952,091 | -166,642 | 0.06% | 6,132,779 |
| 2021-01-25 | 2021-01-21 | 3.232 | 2,118,733 | +472,593 | 0.06% | 6,848,550 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,646,140 | -1,448,639 | 0.05% | 5,601,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 3,094,779 | +401,175 | 0.09% | 10,003,501 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,693,604 | +15,871 | 0.08% | 8,156,851 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,677,733 | +69,655 | 0.08% | 7,835,460 |
| 2021-01-18 | 2021-01-14 | 2.926 | 2,608,078 | +17,634 | 0.08% | 7,631,639 |
| 2021-01-15 | 2021-01-13 | 2.983 | 2,590,444 | +295,370 | 0.08% | 7,726,939 |
| 2021-01-14 | 2021-01-12 | 3.040 | 2,295,074 | +74,063 | 0.07% | 6,976,041 |
| 2021-01-13 | 2021-01-11 | 2.949 | 2,221,011 | +60,838 | 0.06% | 6,549,401 |
| 2021-01-12 | 2021-01-08 | 3.062 | 2,160,173 | +630,418 | 0.06% | 6,614,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,529,755 | -63,483 | 0.04% | 4,910,049 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,593,238 | +62,601 | 0.05% | 5,330,650 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,530,637 | +89,934 | 0.04% | 5,190,640 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,440,703 | -20,279 | 0.04% | 4,738,599 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,460,982 | +22,042 | 0.04% | 4,457,329 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,438,940 | -84,643 | 0.04% | 4,390,080 |
| 2020-12-30 | 2020-12-28 | 2.915 | 1,523,583 | -28,215 | 0.04% | 4,440,959 |
| 2020-12-29 | 2020-12-24 | 2.869 | 1,551,798 | +14,989 | 0.05% | 4,452,800 |
| 2020-12-28 | 2020-12-22 | 2.790 | 1,536,809 | +15,871 | 0.04% | 4,287,780 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,520,938 | +53,784 | 0.04% | 4,312,499 |
| 2020-12-22 | 2020-12-18 | 2.937 | 1,467,154 | -18,516 | 0.04% | 4,309,759 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,485,670 | -42,322 | 0.04% | 4,347,300 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,527,992 | +44,085 | 0.04% | 4,332,500 |
| 2020-12-17 | 2020-12-15 | 2.915 | 1,483,907 | +16,753 | 0.04% | 4,325,311 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,467,154 | -67,010 | 0.04% | 4,409,599 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,534,164 | +1,764 | 0.04% | 4,471,801 |
| 2020-12-11 | 2020-12-09 | 2.994 | 1,532,400 | -5,291 | 0.04% | 4,588,319 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,537,691 | +6,172 | 0.04% | 4,726,241 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,531,519 | +6,172 | 0.04% | 4,811,491 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,525,347 | +37,913 | 0.04% | 4,740,201 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,487,434 | +26,452 | 0.04% | 4,706,731 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,460,982 | +74,063 | 0.04% | 4,606,459 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,386,919 | -119,912 | 0.04% | 4,530,239 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,506,831 | -14,107 | 0.04% | 4,460,490 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,520,938 | -46,731 | 0.04% | 4,484,999 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,567,669 | -102,277 | 0.05% | 4,445,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,669,946 | -19,398 | 0.05% | 4,507,720 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,689,344 | +67,892 | 0.05% | 4,617,561 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,621,452 | +186,039 | 0.05% | 4,468,769 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,435,413 | +101,396 | 0.04% | 4,183,960 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,334,017 | -78,472 | 0.04% | 4,069,970 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,412,489 | -881 | 0.04% | 4,149,181 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,413,370 | -16,753 | 0.04% | 4,215,889 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,430,123 | -97,869 | 0.04% | 4,330,741 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,527,992 | -59,074 | 0.04% | 4,488,470 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,587,066 | -32,623 | 0.05% | 4,446,000 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,619,689 | +5,290 | 0.05% | 4,500,650 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,614,399 | +77,590 | 0.05% | 4,467,640 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,536,809 | +22,043 | 0.04% | 4,479,510 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,514,766 | +103,159 | 0.04% | 4,466,799 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,411,607 | +44,085 | 0.04% | 4,338,710 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,367,522 | -55,547 | 0.04% | 4,141,170 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,423,069 | -46,730 | 0.04% | 4,228,679 |
| 2020-11-04 | 2020-11-02 | 2.892 | 1,469,799 | -24,688 | 0.04% | 4,250,849 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,494,487 | -882 | 0.04% | 4,271,400 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,495,369 | -92,579 | 0.04% | 4,613,120 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,587,948 | -193,974 | 0.05% | 4,682,601 |
| 2020-10-29 | 2020-10-27 | 2.972 | 1,781,922 | -7,054 | 0.05% | 5,295,019 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,788,976 | +134,019 | 0.05% | 5,376,850 |
| 2020-10-27 | 2020-10-22 | 3.108 | 1,654,957 | -7,054 | 0.05% | 5,142,979 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,662,011 | +53,784 | 0.05% | 5,221,451 |
| 2020-10-22 | 2020-10-20 | 3.232 | 1,608,227 | -54,666 | 0.05% | 5,198,400 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,662,893 | +62,601 | 0.05% | 5,224,222 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,600,292 | +183,395 | 0.05% | 5,263,501 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,416,897 | +52,020 | 0.04% | 4,563,879 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,364,877 | +11,462 | 0.04% | 4,473,721 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,353,415 | +6,172 | 0.04% | 4,436,151 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,347,243 | +11,462 | 0.04% | 4,095,041 |
| 2020-10-12 | 2020-10-08 | 3.096 | 1,335,781 | +22,925 | 0.04% | 4,135,951 |
| 2020-10-09 | 2020-10-07 | 3.142 | 1,312,856 | +42,321 | 0.04% | 4,124,529 |
| 2020-10-08 | 2020-10-06 | 3.198 | 1,270,535 | -881 | 0.04% | 4,063,622 |
| 2020-10-07 | 2020-10-05 | 3.198 | 1,271,416 | -30,860 | 0.04% | 4,066,439 |
| 2020-10-06 | 2020-09-30 | 3.040 | 1,302,276 | -7,053 | 0.04% | 3,958,360 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,309,329 | -14,989 | 0.04% | 4,024,349 |
| 2020-09-30 | 2020-09-28 | 3.051 | 1,324,318 | +18,515 | 0.04% | 4,040,379 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,305,803 | -32,623 | 0.04% | 4,028,321 |
| 2020-09-25 | 2020-09-23 | 3.266 | 1,338,426 | +3,527 | 0.04% | 4,371,841 |
| 2020-09-24 | 2020-09-22 | 3.198 | 1,334,899 | -13,225 | 0.04% | 4,269,480 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,348,124 | +881 | 0.04% | 4,357,649 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,347,243 | -39,676 | 0.04% | 4,553,441 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,386,919 | +881 | 0.04% | 4,624,619 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,386,038 | +882 | 0.04% | 4,716,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,385,156 | -25,569 | 0.04% | 4,807,260 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,410,725 | +37,031 | 0.04% | 4,735,999 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,373,694 | +7,054 | 0.04% | 4,860,961 |
| 2020-09-14 | 2020-09-10 | 3.516 | 1,366,640 | -342,101 | 0.04% | 4,804,999 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,708,741 | -39,677 | 0.05% | 6,220,980 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,748,418 | -18,516 | 0.05% | 6,226,621 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,766,934 | +111,095 | 0.05% | 6,838,431 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,655,839 | -16,268 | 0.05% | 7,129,177 |
| 2020-09-07 | 2020-09-03 | 4.270 | 1,672,107 | +83,308 | 0.05% | 7,140,209 |
| 2020-09-04 | 2020-09-02 | 4.341 | 1,588,799 | -317,080 | 0.05% | 6,896,608 |
| 2020-09-03 | 2020-09-01 | 4.258 | 1,905,879 | +90,108 | 0.06% | 8,116,039 |
| 2020-09-02 | 2020-08-31 | 4.258 | 1,815,771 | +79,058 | 0.05% | 7,732,321 |
| 2020-09-01 | 2020-08-28 | 4.329 | 1,736,713 | -69,707 | 0.05% | 7,518,239 |
| 2020-08-31 | 2020-08-27 | 4.270 | 1,806,420 | -79,057 | 0.05% | 7,713,751 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,885,477 | -850 | 0.06% | 8,006,979 |
| 2020-08-27 | 2020-08-25 | 4.647 | 1,886,327 | +104,559 | 0.06% | 8,765,048 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,781,768 | +107,111 | 0.05% | 8,614,562 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,674,657 | +163,215 | 0.05% | 7,564,798 |
| 2020-08-24 | 2020-08-20 | 4.388 | 1,511,442 | +112,210 | 0.05% | 6,631,939 |
| 2020-08-21 | 2020-08-19 | 4.517 | 1,399,232 | -2,550 | 0.04% | 6,320,642 |
| 2020-08-20 | 2020-08-18 | 4.541 | 1,401,782 | -28,903 | 0.04% | 6,365,141 |
| 2020-08-19 | 2020-08-17 | 4.447 | 1,430,685 | +15,302 | 0.04% | 6,361,742 |
| 2020-08-18 | 2020-08-14 | 4.576 | 1,415,383 | +50,155 | 0.04% | 6,476,850 |
| 2020-08-17 | 2020-08-13 | 4.576 | 1,365,228 | -108,811 | 0.04% | 6,247,338 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,474,039 | -81,607 | 0.04% | 6,727,922 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,555,646 | -4,251 | 0.05% | 7,338,299 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,559,897 | +14,452 | 0.05% | 7,431,751 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,545,445 | +266,075 | 0.05% | 7,544,698 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,279,370 | -173,417 | 0.04% | 6,486,548 |
| 2020-08-07 | 2020-08-05 | 4.988 | 1,452,787 | +222,721 | 0.04% | 7,246,162 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,230,066 | -61,205 | 0.04% | 5,744,592 |
| 2020-08-05 | 2020-08-03 | 4.752 | 1,291,271 | +31,453 | 0.04% | 6,136,758 |
| 2020-08-04 | 2020-07-31 | 4.529 | 1,259,818 | -30,603 | 0.04% | 5,705,698 |
| 2020-08-03 | 2020-07-30 | 4.482 | 1,290,421 | -153,015 | 0.04% | 5,783,578 |
| 2020-07-31 | 2020-07-29 | 3.870 | 1,443,436 | +344,283 | 0.04% | 5,586,421 |
| 2020-07-30 | 2020-07-28 | 3.670 | 1,099,153 | +73,957 | 0.03% | 4,034,159 |
| 2020-07-29 | 2020-07-27 | 3.482 | 1,025,196 | +78,207 | 0.03% | 3,569,759 |
| 2020-07-28 | 2020-07-24 | 3.423 | 946,989 | -32,303 | 0.03% | 3,241,740 |
| 2020-07-27 | 2020-07-23 | 3.482 | 979,292 | -79,058 | 0.03% | 3,409,920 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,058,350 | +21,252 | 0.03% | 3,510,902 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,037,098 | +51,855 | 0.03% | 3,672,202 |
| 2020-07-22 | 2020-07-20 | 3.458 | 985,243 | -125,811 | 0.03% | 3,407,461 |
| 2020-07-21 | 2020-07-17 | 3.247 | 1,111,054 | +25,723 | 0.03% | 3,607,318 |
| 2020-07-20 | 2020-07-16 | 3.164 | 1,085,331 | +98,609 | 0.03% | 3,434,430 |
| 2020-07-17 | 2020-07-15 | 3.470 | 986,722 | +105,410 | 0.03% | 3,424,184 |
| 2020-07-16 | 2020-07-14 | 3.482 | 881,312 | +147,914 | 0.03% | 3,068,751 |
| 2020-07-15 | 2020-07-13 | 3.882 | 733,398 | -45,904 | 0.02% | 2,847,042 |
| 2020-07-14 | 2020-07-10 | 3.564 | 779,302 | +27,202 | 0.02% | 2,777,721 |
| 2020-07-13 | 2020-07-09 | 3.658 | 752,100 | -38,253 | 0.02% | 2,751,542 |
| 2020-07-10 | 2020-07-08 | 3.635 | 790,353 | -43,354 | 0.02% | 2,872,895 |
| 2020-07-09 | 2020-07-07 | 3.341 | 833,707 | -51,855 | 0.03% | 2,785,300 |
| 2020-07-08 | 2020-07-06 | 3.353 | 885,562 | -15,302 | 0.03% | 2,968,958 |
| 2020-07-07 | 2020-07-03 | 3.164 | 900,864 | +17,002 | 0.03% | 2,850,701 |
| 2020-07-06 | 2020-07-02 | 3.094 | 883,862 | +19,552 | 0.03% | 2,734,516 |
| 2020-07-02 | 2020-06-29 | 2.917 | 864,310 | -8,501 | 0.03% | 2,521,514 |
| 2020-06-30 | 2020-06-26 | 2.870 | 872,811 | +10,201 | 0.03% | 2,505,245 |
| 2020-06-29 | 2020-06-24 | 2.894 | 862,610 | +22,952 | 0.03% | 2,496,260 |
| 2020-06-26 | 2020-06-23 | 3.011 | 839,658 | +35,703 | 0.03% | 2,528,615 |
| 2020-06-24 | 2020-06-22 | 3.059 | 803,955 | +5,101 | 0.02% | 2,458,925 |
| 2020-06-23 | 2020-06-19 | 2.964 | 798,854 | +4,250 | 0.02% | 2,368,144 |
| 2020-06-22 | 2020-06-18 | 3.023 | 794,604 | -11,051 | 0.02% | 2,402,283 |
| 2020-06-19 | 2020-06-17 | 2.859 | 805,655 | -32,303 | 0.02% | 2,303,009 |
| 2020-06-18 | 2020-06-16 | 2.753 | 837,958 | -25,502 | 0.03% | 2,306,632 |
| 2020-06-17 | 2020-06-15 | 2.682 | 863,460 | -4,251 | 0.03% | 2,315,887 |
| 2020-06-15 | 2020-06-11 | 2.635 | 867,711 | +28,903 | 0.03% | 2,286,459 |
| 2020-06-11 | 2020-06-09 | 2.717 | 838,808 | +11,901 | 0.03% | 2,279,370 |
| 2020-06-10 | 2020-06-08 | 2.729 | 826,907 | +2,550 | 0.02% | 2,256,757 |
| 2020-06-09 | 2020-06-05 | 2.753 | 824,357 | +19,432 | 0.02% | 2,269,193 |
| 2020-06-08 | 2020-06-04 | 2.800 | 804,925 | -159,815 | 0.02% | 2,253,578 |
| 2020-06-05 | 2020-06-03 | 2.622 | 964,740 | +28,902 | 0.03% | 2,529,742 |
| 2020-06-04 | 2020-06-02 | 2.658 | 935,838 | +38,065 | 0.03% | 2,487,726 |
| 2020-06-03 | 2020-06-01 | 2.574 | 897,773 | +8,313 | 0.03% | 2,310,946 |
| 2020-06-01 | 2020-05-28 | 2.406 | 889,460 | +9,976 | 0.03% | 2,139,764 |
| 2020-05-29 | 2020-05-27 | 2.430 | 879,484 | +3,326 | 0.03% | 2,136,923 |
| 2020-05-27 | 2020-05-25 | 2.550 | 876,158 | -4,988 | 0.03% | 2,234,230 |
| 2020-05-26 | 2020-05-22 | 2.490 | 881,146 | -13,400 | 0.03% | 2,193,955 |
| 2020-05-25 | 2020-05-21 | 2.610 | 894,546 | -20,784 | 0.03% | 2,334,920 |
| 2020-05-22 | 2020-05-20 | 2.598 | 915,330 | +32,423 | 0.03% | 2,378,159 |
| 2020-05-21 | 2020-05-19 | 2.767 | 882,907 | +78,148 | 0.03% | 2,442,600 |
| 2020-05-20 | 2020-05-18 | 2.718 | 804,759 | +25,772 | 0.02% | 2,187,680 |
| 2020-05-19 | 2020-05-15 | 2.718 | 778,987 | +14,965 | 0.02% | 2,117,621 |
| 2020-05-18 | 2020-05-14 | 2.767 | 764,022 | -29,098 | 0.02% | 2,113,699 |
| 2020-05-15 | 2020-05-13 | 2.863 | 793,120 | -44,062 | 0.02% | 2,270,520 |
| 2020-05-14 | 2020-05-12 | 2.863 | 837,182 | -28,266 | 0.03% | 2,396,660 |
| 2020-05-13 | 2020-05-11 | 3.007 | 865,448 | -38,243 | 0.03% | 2,602,499 |
| 2020-05-12 | 2020-05-08 | 3.067 | 903,691 | +49,050 | 0.03% | 2,771,850 |
| 2020-05-11 | 2020-05-07 | 3.163 | 854,641 | -831 | 0.03% | 2,703,641 |
| 2020-05-08 | 2020-05-06 | 3.176 | 855,472 | +16,627 | 0.03% | 2,716,560 |
| 2020-05-07 | 2020-05-05 | 3.284 | 838,845 | +8,314 | 0.03% | 2,754,570 |
| 2020-05-06 | 2020-05-04 | 3.176 | 830,531 | -15,796 | 0.03% | 2,637,359 |
| 2020-05-05 | 2020-04-29 | 3.320 | 846,327 | +26,603 | 0.03% | 2,809,680 |
| 2020-05-04 | 2020-04-28 | 3.392 | 819,724 | -24,109 | 0.03% | 2,780,522 |
| 2020-04-29 | 2020-04-27 | 3.356 | 843,833 | -41,568 | 0.03% | 2,831,850 |
| 2020-04-28 | 2020-04-24 | 3.284 | 885,401 | +108,077 | 0.03% | 2,907,449 |
| 2020-04-27 | 2020-04-23 | 3.188 | 777,324 | -9,976 | 0.02% | 2,477,750 |
| 2020-04-24 | 2020-04-22 | 3.248 | 787,300 | -21,616 | 0.02% | 2,556,899 |
| 2020-04-23 | 2020-04-21 | 2.935 | 808,916 | -136,343 | 0.02% | 2,374,121 |
| 2020-04-22 | 2020-04-20 | 3.007 | 945,259 | +71,497 | 0.03% | 2,842,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 873,762 | -74,823 | 0.03% | 2,711,580 |
| 2020-04-20 | 2020-04-16 | 2.791 | 948,585 | -24,109 | 0.03% | 2,647,121 |
| 2020-04-17 | 2020-04-15 | 2.514 | 972,694 | -111,403 | 0.03% | 2,445,299 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,084,097 | -14,964 | 0.03% | 2,634,080 |
| 2020-04-15 | 2020-04-09 | 2.394 | 1,099,061 | -39,906 | 0.03% | 2,630,779 |
| 2020-04-14 | 2020-04-08 | 2.321 | 1,138,967 | +12,471 | 0.04% | 2,644,101 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,126,496 | +133,018 | 0.03% | 2,682,899 |
| 2020-04-07 | 2020-04-03 | 2.370 | 993,478 | +14,133 | 0.03% | 2,354,149 |
| 2020-04-06 | 2020-04-02 | 2.394 | 979,345 | +35,748 | 0.03% | 2,344,220 |
| 2020-04-03 | 2020-04-01 | 2.442 | 943,597 | +72,329 | 0.03% | 2,304,051 |
| 2020-04-02 | 2020-03-31 | 2.562 | 871,268 | -98,101 | 0.03% | 2,232,240 |
| 2020-04-01 | 2020-03-30 | 2.237 | 969,369 | +16,627 | 0.03% | 2,168,761 |
| 2020-03-31 | 2020-03-27 | 2.261 | 952,742 | -1,662 | 0.03% | 2,154,481 |
| 2020-03-30 | 2020-03-26 | 2.273 | 954,404 | +3,325 | 0.03% | 2,169,719 |
| 2020-03-27 | 2020-03-25 | 2.237 | 951,079 | +46,557 | 0.03% | 2,127,840 |
| 2020-03-26 | 2020-03-24 | 2.285 | 904,522 | -1,663 | 0.03% | 2,067,199 |
| 2020-03-24 | 2020-03-20 | 2.141 | 906,185 | +9,145 | 0.03% | 1,940,200 |
| 2020-03-23 | 2020-03-19 | 2.225 | 897,040 | -4,157 | 0.03% | 1,996,149 |
| 2020-03-20 | 2020-03-18 | 2.105 | 901,197 | +4,157 | 0.03% | 1,897,000 |
| 2020-03-19 | 2020-03-17 | 2.105 | 897,040 | -16,627 | 0.03% | 1,888,250 |
| 2020-03-18 | 2020-03-16 | 2.057 | 913,667 | -89,788 | 0.03% | 1,879,289 |
| 2020-03-17 | 2020-03-13 | 2.225 | 1,003,455 | +7,483 | 0.03% | 2,232,951 |
| 2020-03-16 | 2020-03-12 | 2.237 | 995,972 | -13,302 | 0.03% | 2,228,279 |
| 2020-03-13 | 2020-03-11 | 2.418 | 1,009,274 | +8,313 | 0.03% | 2,440,140 |
| 2020-03-12 | 2020-03-10 | 2.418 | 1,000,961 | +22,447 | 0.03% | 2,420,041 |
| 2020-03-11 | 2020-03-09 | 2.502 | 978,514 | -40,737 | 0.03% | 2,448,161 |
| 2020-03-10 | 2020-03-06 | 2.646 | 1,019,251 | -27,434 | 0.03% | 2,697,201 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,046,685 | +14,133 | 0.03% | 2,807,569 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,032,552 | -105,583 | 0.03% | 2,682,719 |
| 2020-03-05 | 2020-03-03 | 2.478 | 1,138,135 | -6,651 | 0.04% | 2,820,139 |
| 2020-03-04 | 2020-03-02 | 2.490 | 1,144,786 | -40,737 | 0.04% | 2,850,389 |
| 2020-03-03 | 2020-02-28 | 2.346 | 1,185,523 | -12,470 | 0.04% | 2,780,700 |
| 2020-03-02 | 2020-02-27 | 2.394 | 1,197,993 | -69,004 | 0.04% | 2,867,589 |
| 2020-02-28 | 2020-02-26 | 2.334 | 1,266,997 | +12,471 | 0.04% | 2,956,561 |
| 2020-02-27 | 2020-02-25 | 2.321 | 1,254,526 | -2,494 | 0.04% | 2,912,370 |
| 2020-02-26 | 2020-02-24 | 2.273 | 1,257,020 | +22,447 | 0.04% | 2,857,679 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,234,573 | +41,568 | 0.04% | 2,910,599 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,193,005 | +44,893 | 0.04% | 2,927,399 |
| 2020-02-20 | 2020-02-18 | 2.430 | 1,148,112 | +14,133 | 0.04% | 2,789,621 |
| 2020-02-19 | 2020-02-17 | 2.490 | 1,133,979 | -68,171 | 0.03% | 2,823,481 |
| 2020-02-18 | 2020-02-14 | 2.430 | 1,202,150 | -6,651 | 0.04% | 2,920,919 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,208,801 | +16,627 | 0.04% | 2,878,920 |
| 2020-02-14 | 2020-02-12 | 2.454 | 1,192,174 | +29,098 | 0.04% | 2,925,360 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,163,076 | +53,207 | 0.04% | 2,811,989 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,109,869 | +82,305 | 0.03% | 2,816,850 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,027,564 | -58,196 | 0.03% | 2,533,800 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,085,760 | +43,231 | 0.03% | 2,585,881 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,042,529 | -73,160 | 0.03% | 2,432,761 |
| 2020-02-06 | 2020-02-04 | 2.009 | 1,115,689 | +19,953 | 0.03% | 2,241,141 |
| 2020-02-05 | 2020-02-03 | 1.985 | 1,095,736 | +19,121 | 0.03% | 2,174,700 |
| 2020-02-04 | 2020-01-31 | 1.997 | 1,076,615 | +15,796 | 0.03% | 2,149,701 |
| 2020-02-03 | 2020-01-30 | 1.973 | 1,060,819 | -29,097 | 0.03% | 2,092,641 |
| 2020-01-31 | 2020-01-29 | 2.081 | 1,089,916 | -24,941 | 0.03% | 2,268,029 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,114,857 | -4,988 | 0.03% | 2,400,390 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,119,845 | -33,255 | 0.03% | 2,559,299 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,153,100 | -34,917 | 0.04% | 2,565,950 |
| 2020-01-22 | 2020-01-20 | 2.394 | 1,188,017 | +14,133 | 0.04% | 2,843,710 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,173,884 | -1,663 | 0.04% | 2,838,120 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,175,547 | -9,145 | 0.04% | 2,743,161 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,184,692 | -69,834 | 0.04% | 2,878,501 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,254,526 | +53,207 | 0.04% | 3,168,900 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,201,319 | +78,980 | 0.04% | 3,092,300 |
| 2020-01-14 | 2020-01-10 | 2.742 | 1,122,339 | +31,591 | 0.03% | 3,077,999 |
| 2020-01-13 | 2020-01-09 | 2.803 | 1,090,748 | -15,796 | 0.03% | 3,056,961 |
| 2020-01-10 | 2020-01-08 | 2.791 | 1,106,544 | -155,464 | 0.03% | 3,087,921 |
| 2020-01-09 | 2020-01-07 | 2.767 | 1,262,008 | -20,784 | 0.04% | 3,491,399 |
| 2020-01-08 | 2020-01-06 | 2.670 | 1,282,792 | -8,314 | 0.04% | 3,425,459 |
| 2020-01-07 | 2020-01-03 | 2.658 | 1,291,106 | +29,098 | 0.04% | 3,432,130 |
| 2020-01-06 | 2020-01-02 | 2.742 | 1,262,008 | +68,171 | 0.04% | 3,461,039 |
| 2020-01-03 | 2019-12-31 | 2.658 | 1,193,837 | -24,941 | 0.04% | 3,173,561 |
| 2020-01-02 | 2019-12-27 | 2.622 | 1,218,778 | +69,835 | 0.04% | 3,195,881 |
| 2019-12-30 | 2019-12-24 | 2.634 | 1,148,943 | +32,423 | 0.04% | 3,026,580 |
| 2019-12-27 | 2019-12-20 | 2.646 | 1,116,520 | +12,470 | 0.03% | 2,954,600 |
| 2019-12-23 | 2019-12-19 | 2.586 | 1,104,050 | -9,145 | 0.03% | 2,855,201 |
| 2019-12-20 | 2019-12-18 | 2.634 | 1,113,195 | -166,272 | 0.03% | 2,932,411 |
| 2019-12-19 | 2019-12-17 | 2.730 | 1,279,467 | +19,121 | 0.04% | 3,493,530 |
| 2019-12-18 | 2019-12-16 | 2.658 | 1,260,346 | +170,430 | 0.04% | 3,350,361 |
| 2019-12-17 | 2019-12-13 | 2.779 | 1,089,916 | -116,391 | 0.03% | 3,028,409 |
| 2019-12-16 | 2019-12-12 | 2.755 | 1,206,307 | +103,920 | 0.04% | 3,322,790 |
| 2019-12-13 | 2019-12-11 | 2.815 | 1,102,387 | -1,663 | 0.03% | 3,102,841 |
| 2019-12-12 | 2019-12-10 | 2.863 | 1,104,050 | +32,424 | 0.03% | 3,160,641 |
| 2019-12-11 | 2019-12-09 | 2.959 | 1,071,626 | +8,313 | 0.03% | 3,170,939 |
| 2019-12-10 | 2019-12-06 | 2.995 | 1,063,313 | +82,305 | 0.03% | 3,184,711 |
| 2019-12-09 | 2019-12-05 | 2.983 | 981,008 | +29,098 | 0.03% | 2,926,400 |
| 2019-12-05 | 2019-12-03 | 3.019 | 951,910 | +45,725 | 0.03% | 2,873,950 |
| 2019-12-04 | 2019-12-02 | 3.055 | 906,185 | -92,281 | 0.03% | 2,768,599 |
| 2019-12-03 | 2019-11-29 | 2.911 | 998,466 | -4,157 | 0.03% | 2,906,419 |
| 2019-12-02 | 2019-11-28 | 2.947 | 1,002,623 | -44,062 | 0.03% | 2,954,699 |
| 2019-11-29 | 2019-11-27 | 3.055 | 1,046,685 | +4,156 | 0.03% | 3,197,858 |
| 2019-11-28 | 2019-11-26 | 3.067 | 1,042,529 | +25,773 | 0.03% | 3,197,701 |
| 2019-11-25 | 2019-11-21 | 3.188 | 1,016,756 | -5,820 | 0.03% | 3,240,949 |
| 2019-11-22 | 2019-11-20 | 3.224 | 1,022,576 | +133,849 | 0.03% | 3,296,400 |
| 2019-11-21 | 2019-11-19 | 3.248 | 888,727 | -118,053 | 0.03% | 2,886,301 |
| 2019-11-20 | 2019-11-18 | 3.163 | 1,006,780 | +41,568 | 0.03% | 3,184,930 |
| 2019-11-19 | 2019-11-15 | 3.212 | 965,212 | +1,663 | 0.03% | 3,099,870 |
| 2019-11-18 | 2019-11-14 | 3.212 | 963,549 | -10,808 | 0.03% | 3,094,529 |
| 2019-11-15 | 2019-11-13 | 3.236 | 974,357 | -11,639 | 0.03% | 3,152,680 |
| 2019-11-14 | 2019-11-12 | 3.296 | 985,996 | -24,941 | 0.03% | 3,249,640 |
| 2019-11-13 | 2019-11-11 | 3.236 | 1,010,937 | +15,796 | 0.03% | 3,271,040 |
| 2019-11-12 | 2019-11-08 | 3.320 | 995,141 | +100,595 | 0.03% | 3,303,720 |
| 2019-11-11 | 2019-11-07 | 3.392 | 894,546 | -124,705 | 0.03% | 3,034,320 |
| 2019-11-08 | 2019-11-06 | 3.344 | 1,019,251 | +99,764 | 0.03% | 3,408,282 |
| 2019-11-07 | 2019-11-05 | 3.416 | 919,487 | +6,651 | 0.03% | 3,141,040 |
| 2019-11-06 | 2019-11-04 | 3.404 | 912,836 | +4,157 | 0.03% | 3,107,340 |
| 2019-11-05 | 2019-11-01 | 3.320 | 908,679 | +24,941 | 0.03% | 3,016,679 |
| 2019-11-04 | 2019-10-31 | 3.380 | 883,738 | +5,819 | 0.03% | 2,987,029 |
| 2019-11-01 | 2019-10-30 | 3.392 | 877,919 | +19,953 | 0.03% | 2,977,920 |
| 2019-10-31 | 2019-10-29 | 3.476 | 857,966 | +34,917 | 0.03% | 2,982,479 |
| 2019-10-30 | 2019-10-28 | 3.380 | 823,049 | -5,819 | 0.03% | 2,781,900 |
| 2019-10-29 | 2019-10-25 | 3.512 | 828,868 | +11,639 | 0.03% | 2,911,238 |
| 2019-10-28 | 2019-10-24 | 3.404 | 817,229 | -29,929 | 0.03% | 2,781,889 |
| 2019-10-25 | 2019-10-23 | 3.332 | 847,158 | -3,326 | 0.03% | 2,822,628 |
| 2019-10-24 | 2019-10-22 | 3.368 | 850,484 | +44,062 | 0.03% | 2,864,400 |
| 2019-10-23 | 2019-10-21 | 3.284 | 806,422 | +24,110 | 0.02% | 2,648,101 |
| 2019-10-22 | 2019-10-18 | 3.127 | 782,312 | -15,796 | 0.02% | 2,446,599 |
| 2019-10-21 | 2019-10-17 | 3.091 | 798,108 | +831 | 0.02% | 2,467,200 |
| 2019-10-18 | 2019-10-16 | 3.043 | 797,277 | +4,157 | 0.02% | 2,426,271 |
| 2019-10-17 | 2019-10-15 | 3.127 | 793,120 | +20,784 | 0.02% | 2,480,400 |
| 2019-10-16 | 2019-10-14 | 3.212 | 772,336 | +6,651 | 0.02% | 2,480,431 |
| 2019-10-15 | 2019-10-11 | 3.163 | 765,685 | -16,627 | 0.02% | 2,422,230 |
| 2019-10-14 | 2019-10-10 | 3.163 | 782,312 | -25,772 | 0.02% | 2,474,829 |
| 2019-10-11 | 2019-10-09 | 2.947 | 808,084 | -2,495 | 0.02% | 2,381,399 |
| 2019-10-10 | 2019-10-08 | 2.983 | 810,579 | -44,062 | 0.02% | 2,418,001 |
| 2019-10-09 | 2019-10-04 | 2.815 | 854,641 | -6,651 | 0.03% | 2,405,521 |
| 2019-10-08 | 2019-10-03 | 2.887 | 861,292 | -26,603 | 0.03% | 2,486,401 |
| 2019-10-03 | 2019-09-30 | 2.839 | 887,895 | -4,157 | 0.03% | 2,520,479 |
| 2019-10-02 | 2019-09-27 | 2.791 | 892,052 | -36,580 | 0.03% | 2,489,360 |
| 2019-09-30 | 2019-09-26 | 2.779 | 928,632 | +129,693 | 0.03% | 2,580,270 |
| 2019-09-27 | 2019-09-25 | 2.947 | 798,939 | +4,156 | 0.02% | 2,354,449 |
| 2019-09-26 | 2019-09-24 | 3.055 | 794,783 | -75,654 | 0.02% | 2,428,241 |
| 2019-09-25 | 2019-09-23 | 3.176 | 870,437 | -56,532 | 0.03% | 2,764,081 |
| 2019-09-24 | 2019-09-20 | 3.332 | 926,969 | +25,772 | 0.03% | 3,088,549 |
| 2019-09-23 | 2019-09-19 | 3.224 | 901,197 | -96,438 | 0.03% | 2,905,120 |
| 2019-09-20 | 2019-09-18 | 3.079 | 997,635 | -167,104 | 0.03% | 3,072,000 |
| 2019-09-19 | 2019-09-17 | 2.839 | 1,164,739 | -6,651 | 0.04% | 3,306,360 |
| 2019-09-18 | 2019-09-16 | 2.827 | 1,171,390 | +28,266 | 0.04% | 3,311,150 |
| 2019-09-17 | 2019-09-13 | 2.863 | 1,143,124 | -16,627 | 0.04% | 3,272,501 |
| 2019-09-16 | 2019-09-12 | 2.851 | 1,159,751 | -64,015 | 0.04% | 3,306,151 |
| 2019-09-13 | 2019-09-11 | 2.755 | 1,223,766 | +165,441 | 0.04% | 3,370,881 |
| 2019-09-12 | 2019-09-10 | 2.851 | 1,058,325 | -15,795 | 0.03% | 3,017,011 |
| 2019-09-11 | 2019-09-09 | 2.983 | 1,074,120 | -119,717 | 0.03% | 3,204,159 |
| 2019-09-10 | 2019-09-06 | 2.742 | 1,193,837 | +24,941 | 0.04% | 3,274,081 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,168,896 | +79,811 | 0.04% | 3,219,741 |
| 2019-09-06 | 2019-09-04 | 2.911 | 1,089,085 | -14,965 | 0.03% | 3,170,200 |
| 2019-09-05 | 2019-09-03 | 2.827 | 1,104,050 | -25,772 | 0.03% | 3,120,801 |
| 2019-09-04 | 2019-09-02 | 2.682 | 1,129,822 | -17,458 | 0.03% | 3,030,571 |
| 2019-09-03 | 2019-08-30 | 2.706 | 1,147,280 | +15,796 | 0.04% | 3,104,999 |
| 2019-09-02 | 2019-08-29 | 2.742 | 1,131,484 | -18,290 | 0.03% | 3,103,079 |
| 2019-08-30 | 2019-08-28 | 2.791 | 1,149,774 | +136,343 | 0.04% | 3,208,559 |
| 2019-08-29 | 2019-08-27 | 2.803 | 1,013,431 | +75,654 | 0.03% | 2,840,270 |
| 2019-08-28 | 2019-08-26 | 2.983 | 937,777 | -7,482 | 0.03% | 2,797,440 |
| 2019-08-26 | 2019-08-22 | 3.007 | 945,259 | +29,097 | 0.03% | 2,842,499 |
| 2019-08-23 | 2019-08-21 | 3.043 | 916,162 | -15,795 | 0.03% | 2,788,061 |
| 2019-08-22 | 2019-08-20 | 3.103 | 931,957 | -23,279 | 0.03% | 2,892,179 |
| 2019-08-21 | 2019-08-19 | 3.019 | 955,236 | +43,231 | 0.03% | 2,883,991 |
| 2019-08-20 | 2019-08-16 | 3.079 | 912,005 | +33,255 | 0.03% | 2,808,321 |
| 2019-08-19 | 2019-08-15 | 3.007 | 878,750 | +8,313 | 0.03% | 2,642,499 |
| 2019-08-15 | 2019-08-13 | 3.127 | 870,437 | -831 | 0.03% | 2,722,201 |
| 2019-08-13 | 2019-08-09 | 3.176 | 871,268 | -108,908 | 0.03% | 2,766,720 |
| 2019-08-12 | 2019-08-08 | 3.236 | 980,176 | +7,482 | 0.03% | 3,171,508 |
| 2019-08-09 | 2019-08-07 | 3.332 | 972,694 | -51,545 | 0.03% | 3,240,899 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,024,239 | +29,929 | 0.03% | 3,351,041 |
| 2019-08-07 | 2019-08-05 | 3.272 | 994,310 | -37,411 | 0.03% | 3,253,121 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,031,721 | -24,941 | 0.03% | 3,574,080 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,056,662 | +9,977 | 0.03% | 3,673,191 |
| 2019-08-02 | 2019-07-31 | 3.584 | 1,046,685 | -24,110 | 0.03% | 3,751,818 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,070,795 | -20,784 | 0.03% | 3,876,880 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,091,579 | -26,604 | 0.03% | 3,676,400 |
| 2019-07-30 | 2019-07-26 | 3.260 | 1,118,183 | -4,156 | 0.03% | 3,644,951 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,122,339 | -49,882 | 0.03% | 3,739,498 |
| 2019-07-26 | 2019-07-24 | 3.139 | 1,172,221 | -24,941 | 0.04% | 3,680,099 |
| 2019-07-25 | 2019-07-23 | 3.127 | 1,197,162 | -10,808 | 0.04% | 3,744,000 |
| 2019-07-24 | 2019-07-22 | 3.115 | 1,207,970 | +4,988 | 0.04% | 3,763,271 |
| 2019-07-23 | 2019-07-19 | 3.067 | 1,202,982 | -27,435 | 0.04% | 3,689,851 |
| 2019-07-22 | 2019-07-18 | 3.127 | 1,230,417 | -80,642 | 0.04% | 3,848,001 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,311,059 | -98,101 | 0.04% | 3,974,041 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,409,160 | -9,145 | 0.04% | 4,305,301 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,418,305 | -18,290 | 0.04% | 4,094,401 |
| 2019-07-16 | 2019-07-12 | 2.550 | 1,436,595 | +12,471 | 0.04% | 3,663,361 |
| 2019-07-15 | 2019-07-11 | 2.646 | 1,424,124 | -28,266 | 0.04% | 3,768,600 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,452,390 | +25,772 | 0.04% | 3,860,869 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,426,618 | +141,331 | 0.04% | 3,843,839 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,285,287 | +170,430 | 0.04% | 3,617,641 |
| 2019-07-09 | 2019-07-05 | 3.127 | 1,114,857 | +831 | 0.03% | 3,486,599 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,114,026 | -23,278 | 0.03% | 3,443,800 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,137,304 | -238,601 | 0.04% | 3,679,920 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,375,905 | +52,376 | 0.04% | 4,501,600 |
| 2019-07-03 | 2019-06-28 | 3.127 | 1,323,529 | -55,702 | 0.04% | 4,139,199 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,379,231 | -16,627 | 0.04% | 4,363,171 |
| 2019-06-28 | 2019-06-26 | 3.043 | 1,395,858 | +13,302 | 0.04% | 4,247,871 |
| 2019-06-27 | 2019-06-25 | 3.007 | 1,382,556 | -103,089 | 0.04% | 4,157,500 |
| 2019-06-26 | 2019-06-24 | 3.067 | 1,485,645 | +24,941 | 0.05% | 4,556,850 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,460,704 | +41,568 | 0.05% | 4,410,070 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,419,136 | +44,894 | 0.04% | 4,438,200 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,374,242 | +22,446 | 0.04% | 4,363,919 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,351,796 | +83,137 | 0.04% | 4,325,161 |
| 2019-06-19 | 2019-06-17 | 2.947 | 1,268,659 | +51,544 | 0.04% | 3,738,699 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,217,115 | +112,234 | 0.04% | 3,718,561 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,104,881 | -98,932 | 0.03% | 3,282,630 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,203,813 | +7,482 | 0.04% | 3,779,280 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,196,331 | -8,313 | 0.04% | 3,698,231 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,204,644 | +32,423 | 0.04% | 3,564,539 |
| 2019-06-10 | 2019-06-05 | 3.115 | 1,172,221 | +8,313 | 0.04% | 3,651,899 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,163,908 | +24,941 | 0.04% | 3,654,001 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,138,967 | +20,784 | 0.04% | 3,712,701 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,118,183 | +3,326 | 0.03% | 3,725,651 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,114,857 | -11,639 | 0.03% | 3,687,749 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,126,496 | -24,941 | 0.03% | 3,563,649 |
| 2019-05-30 | 2019-05-28 | 3.176 | 1,151,437 | +26,603 | 0.04% | 3,656,399 |
| 2019-05-29 | 2019-05-27 | 2.983 | 1,124,834 | +96,438 | 0.03% | 3,355,441 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,028,396 | -7,482 | 0.03% | 2,944,061 |
| 2019-05-27 | 2019-05-23 | 3.115 | 1,035,878 | +832 | 0.03% | 3,227,141 |
| 2019-05-24 | 2019-05-22 | 3.332 | 1,035,046 | +4,156 | 0.03% | 3,448,649 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,030,890 | +78,980 | 0.03% | 3,472,001 |
| 2019-05-21 | 2019-05-17 | 3.765 | 951,910 | +16,627 | 0.03% | 3,583,849 |
| 2019-05-20 | 2019-05-16 | 3.885 | 935,283 | +4,157 | 0.03% | 3,633,750 |
| 2019-05-17 | 2019-05-15 | 3.873 | 931,126 | -19,121 | 0.03% | 3,606,400 |
| 2019-05-16 | 2019-05-14 | 3.789 | 950,247 | -6,651 | 0.03% | 3,600,448 |
| 2019-05-15 | 2019-05-10 | 3.777 | 956,898 | -43,231 | 0.03% | 3,614,139 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,000,129 | -6,651 | 0.03% | 3,608,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,006,780 | -19,953 | 0.03% | 3,620,890 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,026,733 | +46,557 | 0.03% | 3,816,151 |
| 2019-05-08 | 2019-05-06 | 3.849 | 980,176 | +9,976 | 0.03% | 3,772,798 |
| 2019-05-07 | 2019-05-03 | 4.078 | 970,200 | -32,423 | 0.03% | 3,956,129 |
| 2019-05-06 | 2019-05-02 | 4.018 | 1,002,623 | -29,098 | 0.03% | 4,028,039 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,031,721 | -8,314 | 0.03% | 3,983,610 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,040,035 | +14,965 | 0.03% | 3,740,491 |
| 2019-04-30 | 2019-04-26 | 3.765 | 1,025,070 | +33,254 | 0.03% | 3,859,290 |
| 2019-04-29 | 2019-04-25 | 4.018 | 991,816 | -5,819 | 0.03% | 3,984,622 |
| 2019-04-26 | 2019-04-24 | 4.042 | 997,635 | +93,113 | 0.03% | 4,032,000 |
| 2019-04-25 | 2019-04-23 | 3.825 | 904,522 | +14,133 | 0.03% | 3,459,838 |
| 2019-04-24 | 2019-04-18 | 3.789 | 890,389 | -1,663 | 0.03% | 3,373,649 |
| 2019-04-23 | 2019-04-17 | 3.765 | 892,052 | -200,358 | 0.03% | 3,358,490 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,092,410 | -99,764 | 0.03% | 4,033,978 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,192,174 | -55,701 | 0.04% | 4,775,220 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,247,875 | -26,604 | 0.04% | 4,923,279 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,274,479 | +12,471 | 0.04% | 4,736,971 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,262,008 | +4,156 | 0.04% | 4,508,459 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,257,852 | -2,494 | 0.04% | 4,539,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,260,346 | +8,314 | 0.04% | 4,593,481 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,252,032 | +54,870 | 0.04% | 4,487,880 |
| 2019-04-08 | 2019-04-03 | 3.560 | 1,197,162 | +41,568 | 0.04% | 4,262,400 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,155,594 | -22,447 | 0.04% | 4,170,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,178,041 | +46,557 | 0.04% | 4,392,701 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,131,484 | -14,965 | 0.03% | 3,878,848 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,146,449 | +13,302 | 0.04% | 3,792,250 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,133,147 | -20,784 | 0.03% | 3,625,579 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,153,931 | +34,086 | 0.04% | 3,594,919 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,119,845 | +34,917 | 0.03% | 3,650,369 |
| 2019-03-26 | 2019-03-22 | 3.344 | 1,084,928 | +54,038 | 0.03% | 3,627,899 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,030,890 | +32,424 | 0.03% | 3,534,001 |
| 2019-03-22 | 2019-03-20 | 3.416 | 998,466 | +4,988 | 0.03% | 3,410,838 |
| 2019-03-21 | 2019-03-19 | 3.548 | 993,478 | -12,471 | 0.03% | 3,525,249 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,005,949 | +14,133 | 0.03% | 3,666,301 |
| 2019-03-19 | 2019-03-15 | 3.404 | 991,816 | -12,470 | 0.03% | 3,376,191 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,004,286 | -98,932 | 0.03% | 3,297,840 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,103,218 | +65,677 | 0.03% | 3,609,440 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,037,541 | -9,976 | 0.03% | 3,731,522 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,047,517 | -42,399 | 0.03% | 3,654,000 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,089,916 | -78,148 | 0.03% | 3,579,029 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,168,064 | +25,772 | 0.04% | 3,695,149 |
| 2019-03-08 | 2019-03-06 | 3.248 | 1,142,292 | -8,314 | 0.04% | 3,709,799 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,150,606 | +54,870 | 0.04% | 3,653,761 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,095,736 | -73,991 | 0.03% | 3,215,920 |
| 2019-03-05 | 2019-03-01 | 2.634 | 1,169,727 | -11,639 | 0.04% | 3,081,330 |
| 2019-03-04 | 2019-02-28 | 2.574 | 1,181,366 | +19,952 | 0.04% | 3,040,939 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,161,414 | +87,294 | 0.04% | 2,919,731 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,074,120 | +128,029 | 0.03% | 2,919,919 |
| 2019-02-27 | 2019-02-25 | 2.538 | 946,091 | +238,601 | 0.03% | 2,401,181 |
| 2019-02-26 | 2019-02-22 | 2.947 | 707,490 | -50,713 | 0.02% | 2,084,951 |
| 2019-02-25 | 2019-02-21 | 2.875 | 758,203 | +64,015 | 0.02% | 2,179,681 |
| 2019-02-22 | 2019-02-20 | 2.899 | 694,188 | +38,243 | 0.02% | 2,012,351 |
| 2019-02-21 | 2019-02-19 | 2.550 | 655,945 | +6,651 | 0.02% | 1,672,680 |
| 2019-02-20 | 2019-02-18 | 2.634 | 649,294 | +51,544 | 0.02% | 1,710,390 |
| 2019-02-19 | 2019-02-15 | 2.514 | 597,750 | -26,574 | 0.02% | 1,502,711 |
| 2019-02-18 | 2019-02-14 | 2.189 | 624,324 | -1,663 | 0.02% | 1,366,756 |
| 2019-02-15 | 2019-02-13 | 2.153 | 625,987 | -162,947 | 0.02% | 1,347,808 |
| 2019-02-14 | 2019-02-12 | 2.141 | 788,934 | +283,495 | 0.02% | 1,689,158 |
| 2019-02-13 | 2019-02-11 | 2.021 | 505,439 | +25,772 | 0.02% | 1,021,380 |
| 2019-01-29 | 2019-01-25 | 1.792 | 479,667 | +48,219 | 0.01% | 859,678 |
| 2019-01-28 | 2019-01-24 | 1.840 | 431,448 | +42,399 | 0.01% | 794,016 |
| 2019-01-24 | 2019-01-22 | 1.780 | 389,049 | +832 | 0.01% | 692,589 |
| 2019-01-22 | 2019-01-18 | 1.828 | 388,217 | -202,853 | 0.01% | 709,786 |
| 2019-01-21 | 2019-01-17 | 1.792 | 591,070 | -83,136 | 0.02% | 1,059,338 |
| 2019-01-16 | 2019-01-14 | 1.744 | 674,206 | +130,524 | 0.02% | 1,175,899 |
| 2019-01-15 | 2019-01-11 | 1.780 | 543,682 | +831 | 0.02% | 967,868 |
| 2019-01-11 | 2019-01-09 | 1.804 | 542,851 | -187,888 | 0.02% | 979,448 |
| 2019-01-10 | 2019-01-08 | 1.756 | 730,739 | +28,267 | 0.02% | 1,283,290 |
| 2019-01-09 | 2019-01-07 | 1.816 | 702,472 | +83,967 | 0.02% | 1,275,897 |
| 2019-01-07 | 2019-01-03 | 1.672 | 618,505 | +41,568 | 0.02% | 1,034,112 |
| 2018-12-27 | 2018-12-20 | 1.708 | 576,937 | +83,137 | 0.02% | 985,431 |
| 2018-12-21 | 2018-12-19 | 1.696 | 493,800 | +41,568 | 0.02% | 837,490 |
| 2018-12-17 | 2018-12-13 | 1.720 | 452,232 | -9,976 | 0.01% | 777,870 |
| 2018-12-12 | 2018-12-10 | 1.708 | 462,208 | -8,314 | 0.01% | 789,469 |
| 2018-12-11 | 2018-12-07 | 1.696 | 470,522 | -29,098 | 0.01% | 798,010 |
| 2018-12-10 | 2018-12-06 | 1.684 | 499,620 | -8,313 | 0.02% | 841,351 |
| 2018-12-07 | 2018-12-05 | 1.528 | 507,933 | +174,586 | 0.02% | 775,925 |
| 2018-11-29 | 2018-11-27 | 1.395 | 333,347 | -16,628 | 0.01% | 465,119 |
| 2018-10-26 | 2018-10-24 | 1.323 | 349,975 | -98,932 | 0.01% | 463,062 |
| 2018-10-23 | 2018-10-19 | 1.311 | 448,907 | -150,476 | 0.01% | 588,562 |
| 2018-10-15 | 2018-10-11 | 1.323 | 599,383 | -248,578 | 0.02% | 793,061 |
| 2018-10-11 | 2018-10-09 | 1.371 | 847,961 | -41,568 | 0.03% | 1,162,760 |
| 2018-10-04 | 2018-10-02 | 1.359 | 889,529 | -8,313 | 0.03% | 1,209,061 |
| 2018-09-27 | 2018-09-24 | 1.359 | 897,842 | +41,568 | 0.03% | 1,220,360 |
| 2018-09-18 | 2018-09-14 | 1.371 | 856,274 | -832 | 0.03% | 1,174,160 |
| 2018-09-14 | 2018-09-12 | 1.395 | 857,106 | -83,136 | 0.03% | 1,195,920 |
| 2018-09-10 | 2018-09-06 | 1.407 | 940,242 | -41,568 | 0.03% | 1,323,229 |
| 2018-09-07 | 2018-09-05 | 1.407 | 981,810 | -41,568 | 0.03% | 1,381,729 |
| 2018-08-27 | 2018-08-23 | 1.443 | 1,023,378 | -33,255 | 0.03% | 1,477,158 |
| 2018-08-24 | 2018-08-22 | 1.467 | 1,056,633 | -49,882 | 0.03% | 1,550,578 |
| 2018-08-23 | 2018-08-21 | 1.443 | 1,106,515 | -24,940 | 0.03% | 1,597,159 |
| 2018-08-17 | 2018-08-15 | 1.395 | 1,131,455 | -25,773 | 0.03% | 1,578,719 |
| 2018-08-15 | 2018-08-13 | 1.407 | 1,157,228 | -384,089 | 0.04% | 1,628,600 |
| 2018-08-09 | 2018-08-07 | 1.419 | 1,541,317 | +24,941 | 0.05% | 2,187,679 |
| 2018-08-01 | 2018-07-30 | 1.431 | 1,516,376 | -24,941 | 0.05% | 2,170,518 |
| 2018-07-30 | 2018-07-26 | 1.431 | 1,541,317 | +24,941 | 0.05% | 2,206,218 |
| 2018-07-24 | 2018-07-20 | 1.467 | 1,516,376 | -84,799 | 0.05% | 2,225,237 |
| 2018-07-23 | 2018-07-19 | 1.443 | 1,601,175 | +68,171 | 0.05% | 2,311,158 |
| 2018-07-19 | 2018-07-17 | 1.443 | 1,533,004 | +66,509 | 0.05% | 2,212,759 |
| 2018-07-18 | 2018-07-16 | 1.407 | 1,466,495 | +16,628 | 0.05% | 2,063,840 |
| 2018-07-17 | 2018-07-13 | 1.419 | 1,449,867 | -39,906 | 0.04% | 2,057,878 |
| 2018-07-16 | 2018-07-12 | 1.371 | 1,489,773 | +39,906 | 0.05% | 2,042,841 |
| 2018-07-13 | 2018-07-11 | 1.371 | 1,449,867 | -8,314 | 0.04% | 1,988,120 |
| 2018-07-06 | 2018-07-04 | 1.395 | 1,458,181 | -7,482 | 0.04% | 2,034,600 |
| 2018-06-28 | 2018-06-26 | 1.419 | 1,465,663 | -15,796 | 0.05% | 2,080,299 |
| 2018-06-27 | 2018-06-25 | 1.419 | 1,481,459 | -9,145 | 0.05% | 2,102,719 |
| 2018-06-22 | 2018-06-20 | 1.455 | 1,490,604 | +12,470 | 0.05% | 2,169,488 |
| 2018-06-21 | 2018-06-19 | 1.443 | 1,478,134 | -45,725 | 0.05% | 2,133,559 |
| 2018-06-20 | 2018-06-15 | 1.492 | 1,523,859 | +410,694 | 0.05% | 2,272,877 |
| 2018-06-15 | 2018-06-13 | 1.504 | 1,113,165 | -18,290 | 0.03% | 1,673,706 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,131,455 | +18,290 | 0.03% | 1,687,596 |
| 2018-06-12 | 2018-06-08 | 1.504 | 1,113,165 | -18,290 | 0.03% | 1,673,706 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,131,455 | +51,544 | 0.03% | 1,701,206 |
| 2018-06-07 | 2018-06-05 | 1.516 | 1,079,911 | -29,929 | 0.03% | 1,636,696 |
| 2018-06-01 | 2018-05-30 | 1.540 | 1,109,840 | +83,136 | 0.03% | 1,708,755 |
| 2018-05-29 | 2018-05-25 | 1.624 | 1,026,704 | +24,941 | 0.03% | 1,667,203 |
| 2018-05-28 | 2018-05-24 | 1.600 | 1,001,763 | +8,314 | 0.03% | 1,602,604 |
| 2018-05-25 | 2018-05-23 | 1.600 | 993,449 | +279,338 | 0.03% | 1,589,303 |
| 2018-05-24 | 2018-05-21 | 1.564 | 714,111 | +55,701 | 0.02% | 1,116,654 |
| 2018-05-23 | 2018-05-18 | 1.528 | 658,410 | +141,332 | 0.02% | 1,005,795 |
| 2018-05-18 | 2018-05-16 | 1.540 | 517,078 | +29,097 | 0.02% | 796,115 |
| 2018-05-17 | 2018-05-15 | 1.528 | 487,981 | -8,313 | 0.02% | 745,446 |
| 2018-05-16 | 2018-05-14 | 1.528 | 496,294 | -16,628 | 0.02% | 758,145 |
| 2018-05-15 | 2018-05-11 | 1.504 | 512,922 | +3,326 | 0.02% | 771,207 |
| 2018-05-10 | 2018-05-08 | 1.479 | 509,596 | -16,627 | 0.02% | 753,947 |
| 2018-04-19 | 2018-04-17 | 1.504 | 526,223 | -16,628 | 0.02% | 791,206 |
| 2018-04-18 | 2018-04-16 | 1.516 | 542,851 | +6,651 | 0.02% | 822,736 |
| 2018-04-17 | 2018-04-13 | 1.516 | 536,200 | -831 | 0.02% | 812,656 |
| 2018-04-11 | 2018-04-09 | 1.467 | 537,031 | +8,313 | 0.02% | 788,077 |
| 2018-04-06 | 2018-04-03 | 1.492 | 528,718 | +61,521 | 0.02% | 788,597 |
| 2018-04-04 | 2018-03-29 | 1.528 | 467,197 | -124,704 | 0.01% | 713,696 |
| 2018-03-28 | 2018-03-26 | 1.564 | 591,901 | +1,663 | 0.02% | 925,554 |
| 2018-03-23 | 2018-03-21 | 1.600 | 590,238 | +802 | 0.02% | 944,253 |
| 2018-03-21 | 2018-03-19 | 1.648 | 589,436 | +16,627 | 0.02% | 971,330 |
| 2018-03-19 | 2018-03-15 | 1.648 | 572,809 | -66,509 | 0.02% | 943,930 |
| 2018-03-16 | 2018-03-14 | 1.648 | 639,318 | +8,314 | 0.02% | 1,053,530 |
| 2018-03-14 | 2018-03-12 | 1.648 | 631,004 | +8,313 | 0.02% | 1,039,830 |
| 2018-03-09 | 2018-03-07 | 1.672 | 622,691 | +7,483 | 0.02% | 1,041,111 |
| 2018-03-07 | 2018-03-05 | 1.636 | 615,208 | -832 | 0.02% | 1,006,399 |
| 2018-03-06 | 2018-03-02 | 1.648 | 616,040 | -25,772 | 0.02% | 1,015,171 |
| 2018-03-05 | 2018-03-01 | 1.672 | 641,812 | +30,760 | 0.02% | 1,073,080 |
| 2018-03-02 | 2018-02-28 | 1.672 | 611,052 | -831 | 0.02% | 1,021,651 |
| 2018-03-01 | 2018-02-27 | 1.672 | 611,883 | +831 | 0.02% | 1,023,040 |
| 2018-02-28 | 2018-02-26 | 1.684 | 611,052 | -8,313 | 0.02% | 1,029,001 |
| 2018-02-27 | 2018-02-23 | 1.684 | 619,365 | +37,411 | 0.02% | 1,043,000 |
| 2018-02-26 | 2018-02-22 | 1.696 | 581,954 | +30,761 | 0.02% | 987,000 |
| 2018-02-22 | 2018-02-20 | 1.756 | 551,193 | -1,663 | 0.02% | 967,979 |
| 2018-02-13 | 2018-02-09 | 1.696 | 552,856 | -47,388 | 0.02% | 937,650 |
| 2018-02-09 | 2018-02-07 | 1.756 | 600,244 | +39,074 | 0.02% | 1,054,120 |
| 2018-02-08 | 2018-02-06 | 1.768 | 561,170 | -46,556 | 0.02% | 992,250 |
| 2018-02-01 | 2018-01-30 | 1.913 | 607,726 | +8,314 | 0.02% | 1,162,290 |
| 2018-01-31 | 2018-01-29 | 1.949 | 599,412 | -12,471 | 0.02% | 1,168,019 |
| 2018-01-25 | 2018-01-23 | 1.973 | 611,883 | -124,704 | 0.02% | 1,207,040 |
| 2018-01-24 | 2018-01-22 | 1.937 | 736,587 | -38,243 | 0.02% | 1,426,460 |
| 2018-01-23 | 2018-01-19 | 1.913 | 774,830 | +99,764 | 0.02% | 1,481,880 |
| 2018-01-19 | 2018-01-17 | 1.949 | 675,066 | +4,156 | 0.02% | 1,315,439 |
| 2018-01-18 | 2018-01-16 | 1.961 | 670,910 | +37,412 | 0.02% | 1,315,411 |
| 2018-01-12 | 2018-01-10 | 1.937 | 633,498 | -832 | 0.02% | 1,226,819 |
| 2018-01-11 | 2018-01-09 | 1.949 | 634,330 | +24,941 | 0.02% | 1,236,061 |
| 2018-01-10 | 2018-01-08 | 1.985 | 609,389 | -29,097 | 0.02% | 1,209,450 |
| 2017-12-15 | 2017-12-13 | 1.852 | 638,486 | +24,940 | 0.02% | 1,182,719 |
| 2017-12-11 | 2017-12-07 | 1.828 | 613,546 | -8,313 | 0.02% | 1,121,761 |
| 2017-12-08 | 2017-12-06 | 1.840 | 621,859 | +24,941 | 0.02% | 1,144,440 |
| 2017-12-04 | 2017-11-30 | 1.937 | 596,918 | -4,157 | 0.02% | 1,155,979 |
| 2017-11-30 | 2017-11-28 | 1.925 | 601,075 | -8,314 | 0.02% | 1,156,800 |
| 2017-11-29 | 2017-11-27 | 1.937 | 609,389 | +8,314 | 0.02% | 1,180,130 |
| 2017-11-28 | 2017-11-24 | 1.913 | 601,075 | +1,663 | 0.02% | 1,149,570 |
| 2017-11-24 | 2017-11-22 | 1.925 | 599,412 | -8,314 | 0.02% | 1,153,599 |
| 2017-11-22 | 2017-11-20 | 1.937 | 607,726 | +8,314 | 0.02% | 1,176,910 |
| 2017-11-21 | 2017-11-17 | 1.937 | 599,412 | -45,725 | 0.02% | 1,160,809 |
| 2017-11-16 | 2017-11-14 | 1.900 | 645,137 | +39,905 | 0.02% | 1,226,079 |
| 2017-11-15 | 2017-11-13 | 1.900 | 605,232 | +9,145 | 0.02% | 1,150,240 |
| 2017-11-13 | 2017-11-09 | 1.937 | 596,087 | -99,763 | 0.02% | 1,154,370 |
| 2017-11-10 | 2017-11-08 | 1.876 | 695,850 | -4,989 | 0.02% | 1,305,719 |
| 2017-11-08 | 2017-11-06 | 1.888 | 700,839 | +141,332 | 0.02% | 1,323,511 |
| 2017-11-07 | 2017-11-03 | 1.864 | 559,507 | -8,314 | 0.02% | 1,043,150 |
| 2017-11-06 | 2017-11-02 | 1.876 | 567,821 | +8,314 | 0.02% | 1,065,481 |
| 2017-11-03 | 2017-11-01 | 1.876 | 559,507 | -8,314 | 0.02% | 1,049,880 |
| 2017-10-31 | 2017-10-27 | 1.864 | 567,821 | -4,156 | 0.02% | 1,058,651 |
| 2017-10-26 | 2017-10-24 | 1.900 | 571,977 | +31,591 | 0.02% | 1,087,039 |
| 2017-10-25 | 2017-10-23 | 1.937 | 540,386 | +9,977 | 0.02% | 1,046,501 |
| 2017-10-19 | 2017-10-17 | 1.913 | 530,409 | -14,965 | 0.02% | 1,014,419 |
| 2017-10-17 | 2017-10-13 | 1.913 | 545,374 | -39,905 | 0.02% | 1,043,040 |
| 2017-10-16 | 2017-10-12 | 1.900 | 585,279 | +27,435 | 0.02% | 1,112,320 |
| 2017-10-13 | 2017-10-11 | 1.900 | 557,844 | +15,796 | 0.02% | 1,060,179 |
| 2017-10-12 | 2017-10-10 | 1.913 | 542,048 | -31,592 | 0.02% | 1,036,679 |
| 2017-10-11 | 2017-10-09 | 1.864 | 573,640 | +76,485 | 0.02% | 1,069,500 |
| 2017-10-10 | 2017-10-06 | 1.852 | 497,155 | -8,313 | 0.02% | 920,920 |
| 2017-10-04 | 2017-09-29 | 1.828 | 505,468 | +831 | 0.02% | 924,159 |
| 2017-10-03 | 2017-09-28 | 1.804 | 504,637 | +16,627 | 0.02% | 910,500 |
| 2017-09-29 | 2017-09-27 | 1.828 | 488,010 | +19,953 | 0.02% | 892,240 |
| 2017-09-26 | 2017-09-22 | 1.840 | 468,057 | +8,313 | 0.01% | 861,390 |
| 2017-09-25 | 2017-09-21 | 1.864 | 459,744 | +10,808 | 0.01% | 857,151 |
| 2017-09-22 | 2017-09-20 | 1.864 | 448,936 | +8,314 | 0.01% | 837,000 |
| 2017-09-18 | 2017-09-14 | 1.925 | 440,622 | -16,627 | 0.01% | 848,000 |
| 2017-09-12 | 2017-09-08 | 1.852 | 457,249 | -5,820 | 0.01% | 846,999 |
| 2017-09-08 | 2017-09-06 | 1.900 | 463,069 | -16,627 | 0.01% | 880,060 |
| 2017-09-06 | 2017-09-04 | 1.913 | 479,696 | -20,784 | 0.01% | 917,430 |
| 2017-09-05 | 2017-09-01 | 1.852 | 500,480 | +12,470 | 0.02% | 927,079 |
| 2017-09-04 | 2017-08-31 | 1.888 | 488,010 | -8,313 | 0.02% | 921,590 |
| 2017-09-01 | 2017-08-30 | 1.840 | 496,323 | -832 | 0.02% | 913,409 |
| 2017-08-31 | 2017-08-29 | 1.864 | 497,155 | +16,627 | 0.02% | 926,900 |
| 2017-08-30 | 2017-08-28 | 1.913 | 480,528 | -176,248 | 0.01% | 919,021 |
| 2017-08-28 | 2017-08-24 | 1.925 | 656,776 | -24,941 | 0.02% | 1,263,999 |
| 2017-08-25 | 2017-08-22 | 1.888 | 681,717 | +20,784 | 0.02% | 1,287,399 |
| 2017-08-22 | 2017-08-18 | 1.840 | 660,933 | -15,796 | 0.02% | 1,216,350 |
| 2017-08-21 | 2017-08-17 | 1.852 | 676,729 | +5,819 | 0.02% | 1,253,560 |
| 2017-08-18 | 2017-08-16 | 1.852 | 670,910 | -21,615 | 0.02% | 1,242,781 |
| 2017-08-17 | 2017-08-15 | 1.876 | 692,525 | -8,314 | 0.02% | 1,299,480 |
| 2017-08-15 | 2017-08-11 | 1.876 | 700,839 | -25,772 | 0.02% | 1,315,081 |
| 2017-08-14 | 2017-08-10 | 1.913 | 726,611 | -4,157 | 0.02% | 1,389,660 |
| 2017-08-11 | 2017-08-09 | 1.973 | 730,768 | +16,628 | 0.02% | 1,441,561 |
| 2017-08-10 | 2017-08-08 | 2.021 | 714,140 | -46,557 | 0.02% | 1,443,119 |
| 2017-08-07 | 2017-08-03 | 1.925 | 760,697 | +8,314 | 0.02% | 1,464,000 |
| 2017-08-03 | 2017-08-01 | 1.937 | 752,383 | -58,196 | 0.02% | 1,457,050 |
| 2017-07-31 | 2017-07-27 | 1.937 | 810,579 | -27,434 | 0.02% | 1,569,751 |
| 2017-07-27 | 2017-07-25 | 1.949 | 838,013 | -1,663 | 0.03% | 1,632,959 |
| 2017-07-24 | 2017-07-20 | 1.961 | 839,676 | +24,941 | 0.03% | 1,646,300 |
| 2017-07-21 | 2017-07-19 | 1.973 | 814,735 | -7,483 | 0.03% | 1,607,199 |
| 2017-07-20 | 2017-07-18 | 1.937 | 822,218 | -3,325 | 0.03% | 1,592,291 |
| 2017-07-19 | 2017-07-17 | 1.961 | 825,543 | -16,627 | 0.03% | 1,618,590 |
| 2017-07-13 | 2017-07-11 | 1.985 | 842,170 | -19,122 | 0.03% | 1,671,449 |
| 2017-07-12 | 2017-07-10 | 1.985 | 861,292 | -19,952 | 0.03% | 1,709,401 |
| 2017-07-11 | 2017-07-07 | 1.997 | 881,244 | +33,254 | 0.03% | 1,759,599 |
| 2017-07-10 | 2017-07-06 | 1.985 | 847,990 | +9,977 | 0.03% | 1,683,000 |
| 2017-07-05 | 2017-07-03 | 1.876 | 838,013 | -8,314 | 0.03% | 1,572,479 |
| 2017-06-30 | 2017-06-28 | 1.913 | 846,327 | -4,157 | 0.03% | 1,618,620 |
| 2017-06-29 | 2017-06-27 | 1.852 | 850,484 | -59,858 | 0.03% | 1,575,420 |
| 2017-06-27 | 2017-06-23 | 1.840 | 910,342 | -16,627 | 0.03% | 1,675,350 |
| 2017-06-26 | 2017-06-22 | 1.852 | 926,969 | +3,325 | 0.03% | 1,717,099 |
| 2017-06-23 | 2017-06-21 | 1.888 | 923,644 | +8,314 | 0.03% | 1,744,270 |
| 2017-06-22 | 2017-06-20 | 1.888 | 915,330 | +38,242 | 0.03% | 1,728,570 |
| 2017-06-21 | 2017-06-19 | 1.864 | 877,088 | -8,313 | 0.03% | 1,635,251 |
| 2017-06-20 | 2017-06-16 | 1.828 | 885,401 | +32,423 | 0.03% | 1,618,800 |
| 2017-06-16 | 2017-06-14 | 1.804 | 852,978 | +8,314 | 0.03% | 1,539,000 |
| 2017-06-15 | 2017-06-13 | 1.840 | 844,664 | -832 | 0.03% | 1,554,479 |
| 2017-06-13 | 2017-06-09 | 1.828 | 845,496 | +2,494 | 0.03% | 1,545,840 |
| 2017-06-12 | 2017-06-08 | 1.804 | 843,002 | +41,568 | 0.03% | 1,521,001 |
| 2017-06-09 | 2017-06-07 | 1.852 | 801,434 | +9,145 | 0.02% | 1,484,561 |
| 2017-06-08 | 2017-06-06 | 1.816 | 792,289 | +832 | 0.02% | 1,439,031 |
| 2017-06-06 | 2017-06-02 | 1.816 | 791,457 | -24,941 | 0.02% | 1,437,520 |
| 2017-06-05 | 2017-06-01 | 1.816 | 816,398 | +8,314 | 0.03% | 1,482,820 |
| 2017-06-02 | 2017-05-31 | 1.852 | 808,084 | +21,615 | 0.02% | 1,496,879 |
| 2017-06-01 | 2017-05-29 | 1.876 | 786,469 | +16,627 | 0.02% | 1,475,760 |
| 2017-05-31 | 2017-05-26 | 1.900 | 769,842 | -8,313 | 0.02% | 1,463,080 |
| 2017-05-26 | 2017-05-24 | 1.900 | 778,155 | -37,412 | 0.02% | 1,478,879 |
| 2017-05-25 | 2017-05-23 | 1.900 | 815,567 | -91,450 | 0.03% | 1,549,981 |
| 2017-05-24 | 2017-05-22 | 1.937 | 907,017 | +84,799 | 0.03% | 1,756,511 |
| 2017-05-22 | 2017-05-18 | 1.985 | 822,218 | -16,627 | 0.03% | 1,631,851 |
| 2017-05-17 | 2017-05-15 | 1.985 | 838,845 | -16,627 | 0.03% | 1,664,850 |
| 2017-05-16 | 2017-05-12 | 1.997 | 855,472 | +16,627 | 0.03% | 1,708,140 |
| 2017-05-12 | 2017-05-10 | 2.009 | 838,845 | -24,109 | 0.03% | 1,685,030 |
| 2017-05-11 | 2017-05-09 | 1.985 | 862,954 | +4,156 | 0.03% | 1,712,699 |
| 2017-05-10 | 2017-05-08 | 1.949 | 858,798 | +33,255 | 0.03% | 1,673,461 |
| 2017-05-05 | 2017-05-02 | 2.009 | 825,543 | -33,255 | 0.03% | 1,658,310 |
| 2017-05-04 | 2017-04-28 | 2.033 | 858,798 | +3,326 | 0.03% | 1,745,771 |
| 2017-05-02 | 2017-04-27 | 1.985 | 855,472 | -41,568 | 0.03% | 1,697,850 |
| 2017-04-28 | 2017-04-26 | 1.997 | 897,040 | +28,266 | 0.03% | 1,791,140 |
| 2017-04-27 | 2017-04-25 | 1.973 | 868,774 | +831 | 0.03% | 1,713,800 |
| 2017-04-26 | 2017-04-24 | 2.009 | 867,943 | -113,065 | 0.03% | 1,743,481 |
| 2017-04-24 | 2017-04-20 | 2.081 | 981,008 | -2,494 | 0.03% | 2,041,400 |
| 2017-04-21 | 2017-04-19 | 2.093 | 983,502 | -33,254 | 0.03% | 2,058,420 |
| 2017-04-19 | 2017-04-13 | 2.153 | 1,016,756 | -83,137 | 0.03% | 2,189,169 |
| 2017-04-18 | 2017-04-12 | 2.141 | 1,099,893 | -8,313 | 0.03% | 2,354,941 |
| 2017-04-13 | 2017-04-11 | 2.141 | 1,108,206 | +14,964 | 0.03% | 2,372,739 |
| 2017-04-12 | 2017-04-10 | 2.177 | 1,093,242 | -249,409 | 0.03% | 2,380,150 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,342,651 | -11,639 | 0.04% | 2,987,751 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,354,290 | +160,453 | 0.04% | 3,013,651 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,193,837 | +11,639 | 0.04% | 2,742,761 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,182,198 | +86,462 | 0.04% | 2,730,241 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,095,736 | +151,308 | 0.03% | 2,477,840 |
| 2017-04-03 | 2017-03-30 | 2.177 | 944,428 | +4,988 | 0.03% | 2,056,160 |
| 2017-03-31 | 2017-03-29 | 2.213 | 939,440 | -139,669 | 0.03% | 2,079,201 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,079,109 | +190,382 | 0.03% | 2,375,341 |
| 2017-03-29 | 2017-03-27 | 2.093 | 888,727 | -12,470 | 0.03% | 1,860,061 |
| 2017-03-28 | 2017-03-24 | 2.141 | 901,197 | +147,151 | 0.03% | 1,929,520 |
| 2017-03-27 | 2017-03-23 | 2.225 | 754,046 | +16,627 | 0.02% | 1,677,950 |
| 2017-03-24 | 2017-03-22 | 2.069 | 737,419 | +12,471 | 0.02% | 1,525,641 |
| 2017-03-23 | 2017-03-21 | 2.093 | 724,948 | +60,689 | 0.02% | 1,517,280 |
| 2017-03-22 | 2017-03-20 | 2.045 | 664,259 | +2,494 | 0.02% | 1,358,301 |
| 2017-03-20 | 2017-03-16 | 2.081 | 661,765 | +7,483 | 0.02% | 1,377,081 |
| 2017-03-17 | 2017-03-15 | 2.045 | 654,282 | +8,313 | 0.02% | 1,337,899 |
| 2017-03-16 | 2017-03-14 | 2.045 | 645,969 | -4,157 | 0.02% | 1,320,901 |
| 2017-03-15 | 2017-03-13 | 2.033 | 650,126 | +13,302 | 0.02% | 1,321,581 |
| 2017-03-13 | 2017-03-09 | 2.057 | 636,824 | -52,376 | 0.02% | 1,309,861 |
| 2017-03-10 | 2017-03-08 | 2.105 | 689,200 | +23,279 | 0.02% | 1,450,751 |
| 2017-03-09 | 2017-03-07 | 2.117 | 665,921 | +5,819 | 0.02% | 1,409,759 |
| 2017-03-07 | 2017-03-03 | 2.129 | 660,102 | +12,471 | 0.02% | 1,405,380 |
| 2017-03-06 | 2017-03-02 | 2.141 | 647,631 | -399,054 | 0.02% | 1,386,619 |
| 2017-03-03 | 2017-03-01 | 2.141 | 1,046,685 | -34,086 | 0.03% | 2,241,019 |
| 2017-03-02 | 2017-02-28 | 2.165 | 1,080,771 | -28,267 | 0.03% | 2,339,999 |
| 2017-03-01 | 2017-02-27 | 2.249 | 1,109,038 | -31,591 | 0.03% | 2,494,581 |
| 2017-02-28 | 2017-02-24 | 2.249 | 1,140,629 | -83,137 | 0.04% | 2,565,639 |
| 2017-02-27 | 2017-02-23 | 2.261 | 1,223,766 | -10,807 | 0.04% | 2,767,361 |
| 2017-02-24 | 2017-02-22 | 2.309 | 1,234,573 | -30,761 | 0.04% | 2,851,199 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,265,334 | -38,243 | 0.04% | 2,648,280 |
| 2017-02-22 | 2017-02-20 | 2.021 | 1,303,577 | -13,301 | 0.04% | 2,634,241 |
| 2017-02-21 | 2017-02-17 | 2.009 | 1,316,878 | -93,113 | 0.04% | 2,645,279 |
| 2017-02-20 | 2017-02-16 | 2.033 | 1,409,991 | +41,568 | 0.04% | 2,866,240 |
| 2017-02-17 | 2017-02-15 | 2.045 | 1,368,423 | -58,195 | 0.04% | 2,798,200 |
| 2017-02-16 | 2017-02-14 | 2.081 | 1,426,618 | -28,267 | 0.04% | 2,968,680 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,454,885 | +168,767 | 0.04% | 2,817,501 |
| 2017-02-13 | 2017-02-09 | 1.973 | 1,286,118 | +16,627 | 0.04% | 2,537,080 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,269,491 | +24,110 | 0.04% | 2,489,011 |
| 2017-02-08 | 2017-02-06 | 1.961 | 1,245,381 | +24,941 | 0.04% | 2,441,740 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,220,440 | +29,097 | 0.04% | 2,407,519 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,191,343 | +9,145 | 0.04% | 2,321,461 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,182,198 | -26,603 | 0.04% | 2,332,081 |
| 2017-02-02 | 2017-01-27 | 1.925 | 1,208,801 | -24,941 | 0.04% | 2,326,400 |
| 2017-02-01 | 2017-01-25 | 1.876 | 1,233,742 | +35,749 | 0.04% | 2,315,040 |
| 2017-01-26 | 2017-01-24 | 1.852 | 1,197,993 | -69,004 | 0.04% | 2,219,139 |
| 2017-01-25 | 2017-01-23 | 1.852 | 1,266,997 | -12,470 | 0.04% | 2,346,961 |
| 2017-01-24 | 2017-01-20 | 1.900 | 1,279,467 | -16,627 | 0.04% | 2,431,620 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,296,094 | +124,704 | 0.04% | 2,494,399 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,171,390 | -33,254 | 0.04% | 2,254,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,204,644 | +28,266 | 0.04% | 2,347,379 |
| 2017-01-18 | 2017-01-16 | 1.768 | 1,176,378 | +389,909 | 0.04% | 2,080,050 |
| 2017-01-17 | 2017-01-13 | 1.852 | 786,469 | -9,976 | 0.02% | 1,456,840 |
| 2017-01-16 | 2017-01-12 | 1.840 | 796,445 | -832 | 0.02% | 1,465,739 |
| 2017-01-13 | 2017-01-11 | 1.828 | 797,277 | +83,137 | 0.02% | 1,457,681 |
| 2017-01-12 | 2017-01-10 | 1.840 | 714,140 | +8,313 | 0.02% | 1,314,269 |
| 2017-01-10 | 2017-01-06 | 1.864 | 705,827 | -8,313 | 0.02% | 1,315,950 |
| 2017-01-09 | 2017-01-05 | 1.840 | 714,140 | +24,940 | 0.02% | 1,314,269 |
| 2017-01-06 | 2017-01-04 | 1.852 | 689,200 | +832 | 0.02% | 1,276,661 |
| 2017-01-05 | 2017-01-03 | 1.888 | 688,368 | -1,663 | 0.02% | 1,299,960 |
| 2016-12-30 | 2016-12-28 | 1.780 | 690,031 | +16,627 | 0.02% | 1,228,400 |
| 2016-12-21 | 2016-12-19 | 1.888 | 673,404 | +832 | 0.02% | 1,271,701 |
| 2016-12-20 | 2016-12-16 | 1.937 | 672,572 | -2,494 | 0.02% | 1,302,489 |
| 2016-12-16 | 2016-12-14 | 1.973 | 675,066 | -3,326 | 0.02% | 1,331,679 |
| 2016-12-15 | 2016-12-13 | 1.985 | 678,392 | -1,663 | 0.02% | 1,346,400 |
| 2016-12-14 | 2016-12-12 | 1.937 | 680,055 | +16,628 | 0.02% | 1,316,981 |
| 2016-12-12 | 2016-12-08 | 2.033 | 663,427 | +22,446 | 0.02% | 1,348,619 |
| 2016-12-09 | 2016-12-07 | 2.057 | 640,981 | -33,254 | 0.02% | 1,318,411 |
| 2016-12-08 | 2016-12-06 | 2.081 | 674,235 | -44,062 | 0.02% | 1,403,030 |
| 2016-12-05 | 2016-12-01 | 1.973 | 718,297 | +19,121 | 0.02% | 1,416,959 |
| 2016-12-02 | 2016-11-30 | 2.021 | 699,176 | -56,533 | 0.02% | 1,412,880 |
| 2016-11-30 | 2016-11-28 | 1.900 | 755,709 | +6,651 | 0.02% | 1,436,221 |
| 2016-11-29 | 2016-11-25 | 1.876 | 749,058 | +21,616 | 0.02% | 1,405,561 |
| 2016-11-28 | 2016-11-24 | 1.888 | 727,442 | +16,627 | 0.02% | 1,373,750 |
| 2016-11-25 | 2016-11-23 | 1.913 | 710,815 | -40,737 | 0.02% | 1,359,450 |
| 2016-11-24 | 2016-11-22 | 1.900 | 751,552 | -16,627 | 0.02% | 1,428,320 |
| 2016-11-23 | 2016-11-21 | 1.913 | 768,179 | -37,411 | 0.02% | 1,469,160 |
| 2016-11-22 | 2016-11-18 | 1.925 | 805,590 | -47,388 | 0.02% | 1,550,399 |
| 2016-11-18 | 2016-11-16 | 1.876 | 852,978 | -8,314 | 0.03% | 1,600,560 |
| 2016-11-17 | 2016-11-15 | 1.961 | 861,292 | -12,470 | 0.03% | 1,688,681 |
| 2016-11-16 | 2016-11-14 | 1.961 | 873,762 | -38,243 | 0.03% | 1,713,130 |
| 2016-11-15 | 2016-11-11 | 1.900 | 912,005 | +23,278 | 0.03% | 1,733,260 |
| 2016-11-14 | 2016-11-10 | 1.900 | 888,727 | -183,731 | 0.03% | 1,689,021 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,072,458 | -66,509 | 0.03% | 1,844,700 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,138,967 | +219,480 | 0.04% | 2,027,600 |
| 2016-11-09 | 2016-11-07 | 1.840 | 919,487 | -118,885 | 0.03% | 1,692,180 |
| 2016-11-08 | 2016-11-04 | 1.913 | 1,038,372 | +21,616 | 0.03% | 1,985,910 |
| 2016-11-07 | 2016-11-03 | 1.913 | 1,016,756 | +202,852 | 0.03% | 1,944,569 |
| 2016-11-04 | 2016-11-02 | 1.961 | 813,904 | -161,284 | 0.03% | 1,595,770 |
| 2016-11-03 | 2016-11-01 | 1.997 | 975,188 | 0.03% | 1,947,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy