History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 507,000 | +0 | 0.01% | 892,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 507,000 | +0 | 0.01% | 892,320 |
| 2025-10-10 | 2025-10-08 | 1.750 | 507,000 | +0 | 0.01% | 887,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 507,000 | +0 | 0.01% | 897,390 |
| 2025-10-08 | 2025-10-03 | 1.770 | 507,000 | +0 | 0.01% | 897,390 |
| 2025-10-06 | 2025-10-02 | 1.780 | 507,000 | +0 | 0.01% | 902,460 |
| 2025-10-03 | 2025-09-30 | 1.800 | 507,000 | +0 | 0.01% | 912,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 507,000 | +0 | 0.01% | 897,390 |
| 2025-09-30 | 2025-09-26 | 1.760 | 507,000 | +0 | 0.01% | 892,320 |
| 2025-09-29 | 2025-09-25 | 1.770 | 507,000 | +0 | 0.01% | 897,390 |
| 2025-09-26 | 2025-09-24 | 1.790 | 507,000 | +0 | 0.01% | 907,530 |
| 2025-09-25 | 2025-09-23 | 1.810 | 507,000 | +0 | 0.01% | 917,670 |
| 2025-09-24 | 2025-09-22 | 1.820 | 507,000 | +0 | 0.01% | 922,740 |
| 2025-09-23 | 2025-09-19 | 1.840 | 507,000 | +0 | 0.01% | 932,880 |
| 2025-09-22 | 2025-09-18 | 1.840 | 507,000 | +0 | 0.01% | 932,880 |
| 2025-09-19 | 2025-09-17 | 1.930 | 507,000 | +0 | 0.01% | 978,510 |
| 2025-09-18 | 2025-09-16 | 1.890 | 507,000 | +20,000 | 0.01% | 958,230 |
| 2025-09-15 | 2025-09-11 | 1.940 | 487,000 | -20,000 | 0.01% | 944,780 |
| 2025-08-14 | 2025-08-12 | 1.850 | 507,000 | -2,000 | 0.01% | 937,950 |
| 2025-07-25 | 2025-07-23 | 1.870 | 509,000 | -2,000 | 0.01% | 951,830 |
| 2025-07-24 | 2025-07-22 | 1.910 | 511,000 | -2,000 | 0.01% | 976,010 |
| 2025-07-11 | 2025-07-09 | 1.780 | 513,000 | -20,000 | 0.01% | 913,140 |
| 2025-06-05 | 2025-06-03 | 1.500 | 533,000 | -20,000 | 0.01% | 799,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 553,000 | +20,000 | 0.01% | 790,790 |
| 2025-05-19 | 2025-05-15 | 1.490 | 533,000 | -30,000 | 0.01% | 794,170 |
| 2025-05-09 | 2025-05-07 | 1.490 | 563,000 | +30,000 | 0.01% | 838,870 |
| 2025-03-31 | 2025-03-27 | 1.600 | 533,000 | -40,000 | 0.01% | 852,800 |
| 2025-03-27 | 2025-03-25 | 1.410 | 573,000 | +40,000 | 0.01% | 807,930 |
| 2024-10-10 | 2024-10-08 | 1.610 | 533,000 | +20,000 | 0.01% | 858,130 |
| 2024-10-09 | 2024-10-07 | 1.860 | 513,000 | -20,000 | 0.01% | 954,180 |
| 2024-10-04 | 2024-10-02 | 1.740 | 533,000 | -10,000 | 0.01% | 927,420 |
| 2024-07-04 | 2024-07-02 | 1.670 | 543,000 | +20,000 | 0.01% | 906,810 |
| 2024-06-26 | 2024-06-24 | 1.720 | 523,000 | +2,000 | 0.01% | 899,560 |
| 2024-06-20 | 2024-06-18 | 1.790 | 521,000 | +20,000 | 0.01% | 932,590 |
| 2024-06-13 | 2024-06-11 | 1.850 | 501,000 | +4,000 | 0.01% | 926,850 |
| 2024-06-04 | 2024-05-31 | 1.910 | 497,000 | +20,000 | 0.01% | 949,270 |
| 2024-05-22 | 2024-05-20 | 2.070 | 477,000 | -24,000 | 0.01% | 987,390 |
| 2024-05-16 | 2024-05-13 | 1.960 | 501,000 | -20,000 | 0.01% | 981,960 |
| 2024-05-13 | 2024-05-09 | 1.850 | 521,000 | +4,000 | 0.01% | 963,850 |
| 2024-05-10 | 2024-05-08 | 1.870 | 517,000 | -36,000 | 0.01% | 966,790 |
| 2024-04-16 | 2024-04-12 | 1.710 | 553,000 | +20,000 | 0.01% | 945,630 |
| 2024-04-10 | 2024-04-08 | 1.880 | 533,000 | -20,000 | 0.01% | 1,002,040 |
| 2024-03-22 | 2024-03-20 | 1.670 | 553,000 | +10,000 | 0.01% | 923,510 |
| 2024-03-21 | 2024-03-19 | 1.670 | 543,000 | -40,000 | 0.01% | 906,810 |
| 2024-01-24 | 2024-01-22 | 1.540 | 583,000 | +20,000 | 0.01% | 897,820 |
| 2024-01-19 | 2024-01-17 | 1.660 | 563,000 | +20,000 | 0.01% | 934,580 |
| 2023-12-15 | 2023-12-13 | 1.720 | 543,000 | +20,000 | 0.01% | 933,960 |
| 2023-11-28 | 2023-11-24 | 1.890 | 523,000 | -20,000 | 0.01% | 988,470 |
| 2023-09-25 | 2023-09-21 | 1.760 | 543,000 | +20,000 | 0.01% | 955,680 |
| 2023-07-06 | 2023-07-04 | 1.940 | 523,000 | +16,000 | 0.01% | 1,014,620 |
| 2023-04-28 | 2023-04-26 | 1.960 | 507,000 | +20,000 | 0.01% | 993,720 |
| 2023-03-31 | 2023-03-29 | 2.040 | 487,000 | +20,000 | 0.01% | 993,480 |
| 2023-03-20 | 2023-03-16 | 2.160 | 467,000 | +10,000 | 0.01% | 1,008,720 |
| 2023-03-14 | 2023-03-10 | 2.160 | 457,000 | +20,000 | 0.01% | 987,120 |
| 2023-02-27 | 2023-02-23 | 2.380 | 437,000 | +20,000 | 0.01% | 1,040,060 |
| 2023-02-07 | 2023-02-03 | 2.460 | 417,000 | +20,000 | 0.01% | 1,025,820 |
| 2023-01-18 | 2023-01-16 | 2.650 | 397,000 | -20,000 | 0.01% | 1,052,050 |
| 2023-01-16 | 2023-01-12 | 2.530 | 417,000 | -20,000 | 0.01% | 1,055,010 |
| 2023-01-09 | 2023-01-05 | 2.380 | 437,000 | -20,000 | 0.01% | 1,040,060 |
| 2022-12-30 | 2022-12-28 | 2.200 | 457,000 | -20,000 | 0.01% | 1,005,400 |
| 2022-12-22 | 2022-12-20 | 2.000 | 477,000 | +20,000 | 0.01% | 954,000 |
| 2022-12-14 | 2022-12-12 | 2.120 | 457,000 | +20,000 | 0.01% | 968,840 |
| 2022-12-07 | 2022-12-05 | 2.270 | 437,000 | -20,000 | 0.01% | 991,990 |
| 2022-11-16 | 2022-11-14 | 2.210 | 457,000 | -20,000 | 0.01% | 1,009,970 |
| 2022-11-09 | 2022-11-07 | 2.030 | 477,000 | -20,000 | 0.01% | 968,310 |
| 2022-10-27 | 2022-10-25 | 1.830 | 497,000 | +20,000 | 0.01% | 909,510 |
| 2022-10-24 | 2022-10-20 | 1.950 | 477,000 | +20,000 | 0.01% | 930,150 |
| 2022-10-20 | 2022-10-18 | 2.150 | 457,000 | -20,000 | 0.01% | 982,550 |
| 2022-10-19 | 2022-10-17 | 1.960 | 477,000 | +20,000 | 0.01% | 934,920 |
| 2022-10-18 | 2022-10-14 | 2.030 | 457,000 | -2,000 | 0.01% | 927,710 |
| 2022-10-17 | 2022-10-13 | 2.020 | 459,000 | +145,000 | 0.01% | 927,180 |
| 2022-10-03 | 2022-09-29 | 2.110 | 314,000 | +20,000 | 0.01% | 662,540 |
| 2022-09-28 | 2022-09-26 | 2.290 | 294,000 | +20,000 | 0.01% | 673,260 |
| 2022-09-23 | 2022-09-21 | 2.410 | 274,000 | +20,000 | 0.01% | 660,340 |
| 2022-09-16 | 2022-09-14 | 2.650 | 254,000 | +20,000 | 0.01% | 673,100 |
| 2022-09-08 | 2022-09-06 | 2.720 | 234,000 | +10,000 | 0.01% | 636,480 |
| 2022-08-29 | 2022-08-25 | 3.090 | 224,000 | -20,000 | 0.01% | 692,160 |
| 2022-08-23 | 2022-08-19 | 3.150 | 244,000 | -20,000 | 0.01% | 768,600 |
| 2022-08-19 | 2022-08-17 | 3.060 | 264,000 | +20,000 | 0.01% | 807,840 |
| 2022-07-27 | 2022-07-25 | 3.390 | 244,000 | +20,000 | 0.01% | 827,160 |
| 2022-07-19 | 2022-07-15 | 3.600 | 224,000 | +20,000 | 0.01% | 806,400 |
| 2022-07-12 | 2022-07-08 | 3.810 | 204,000 | +20,000 | 0.01% | 777,240 |
| 2022-07-11 | 2022-07-07 | 3.850 | 184,000 | -20,000 | 0.00% | 708,400 |
| 2022-07-08 | 2022-07-06 | 3.800 | 204,000 | +40,000 | 0.01% | 775,200 |
| 2022-07-06 | 2022-07-04 | 4.040 | 164,000 | -30,000 | 0.00% | 662,560 |
| 2022-07-04 | 2022-06-29 | 3.810 | 194,000 | +10,000 | 0.00% | 739,140 |
| 2022-06-29 | 2022-06-27 | 3.930 | 184,000 | -30,000 | 0.00% | 723,120 |
| 2022-06-28 | 2022-06-24 | 3.690 | 214,000 | +10,000 | 0.01% | 789,660 |
| 2022-06-27 | 2022-06-23 | 3.880 | 204,000 | -10,000 | 0.01% | 791,520 |
| 2022-06-24 | 2022-06-22 | 3.720 | 214,000 | -40,000 | 0.01% | 796,080 |
| 2022-06-21 | 2022-06-17 | 3.470 | 254,000 | -20,000 | 0.01% | 881,380 |
| 2022-06-20 | 2022-06-16 | 3.430 | 274,000 | -10,000 | 0.01% | 939,820 |
| 2022-06-15 | 2022-06-13 | 3.220 | 284,000 | -30,000 | 0.01% | 914,480 |
| 2022-06-02 | 2022-05-31 | 3.210 | 314,000 | -5,000 | 0.01% | 1,007,940 |
| 2022-06-01 | 2022-05-30 | 3.050 | 319,000 | +5,000 | 0.01% | 972,950 |
| 2022-05-27 | 2022-05-25 | 3.481 | 314,000 | +17,232 | 0.01% | 1,093,044 |
| 2022-05-11 | 2022-05-06 | 3.280 | 296,768 | +9,451 | 0.01% | 973,399 |
| 2022-05-06 | 2022-05-04 | 3.396 | 287,317 | -7,561 | 0.01% | 975,840 |
| 2022-05-04 | 2022-04-29 | 3.418 | 294,878 | +17,012 | 0.01% | 1,007,760 |
| 2022-04-28 | 2022-04-26 | 3.449 | 277,866 | -11,341 | 0.01% | 958,441 |
| 2022-04-26 | 2022-04-22 | 3.640 | 289,207 | +18,902 | 0.01% | 1,052,639 |
| 2022-04-22 | 2022-04-20 | 3.671 | 270,305 | +30,244 | 0.01% | 992,420 |
| 2022-04-21 | 2022-04-19 | 3.746 | 240,061 | -18,902 | 0.01% | 899,160 |
| 2022-04-12 | 2022-04-08 | 3.619 | 258,963 | +18,902 | 0.01% | 937,078 |
| 2022-04-11 | 2022-04-07 | 3.724 | 240,061 | +18,902 | 0.01% | 894,080 |
| 2022-04-07 | 2022-04-04 | 3.968 | 221,159 | -9,451 | 0.01% | 877,502 |
| 2022-04-06 | 2022-04-01 | 3.798 | 230,610 | -18,902 | 0.01% | 875,961 |
| 2022-03-31 | 2022-03-29 | 3.756 | 249,512 | -37,805 | 0.01% | 937,199 |
| 2022-03-22 | 2022-03-18 | 3.534 | 287,317 | -18,903 | 0.01% | 1,015,360 |
| 2022-03-21 | 2022-03-17 | 3.206 | 306,220 | -18,902 | 0.01% | 981,722 |
| 2022-03-17 | 2022-03-15 | 2.783 | 325,122 | +18,902 | 0.01% | 904,720 |
| 2022-03-16 | 2022-03-14 | 3.005 | 306,220 | +18,903 | 0.01% | 920,161 |
| 2022-03-15 | 2022-03-11 | 3.470 | 287,317 | +9,451 | 0.01% | 997,120 |
| 2022-03-10 | 2022-03-08 | 3.418 | 277,866 | +9,451 | 0.01% | 949,621 |
| 2022-03-09 | 2022-03-07 | 3.576 | 268,415 | +18,903 | 0.01% | 959,921 |
| 2022-03-07 | 2022-03-03 | 3.703 | 249,512 | -9,451 | 0.01% | 923,999 |
| 2022-03-04 | 2022-03-02 | 3.735 | 258,963 | +9,451 | 0.01% | 967,218 |
| 2022-03-03 | 2022-03-01 | 3.820 | 249,512 | -37,805 | 0.01% | 953,039 |
| 2022-02-28 | 2022-02-24 | 3.555 | 287,317 | +18,902 | 0.01% | 1,021,440 |
| 2022-02-24 | 2022-02-22 | 3.640 | 268,415 | +18,903 | 0.01% | 976,961 |
| 2022-02-23 | 2022-02-21 | 3.714 | 249,512 | +9,451 | 0.01% | 926,639 |
| 2022-02-22 | 2022-02-18 | 3.756 | 240,061 | -28,354 | 0.01% | 901,700 |
| 2022-02-18 | 2022-02-16 | 3.629 | 268,415 | +18,903 | 0.01% | 974,121 |
| 2022-02-16 | 2022-02-14 | 3.682 | 249,512 | +9,451 | 0.01% | 918,719 |
| 2022-02-14 | 2022-02-10 | 3.883 | 240,061 | -18,902 | 0.01% | 932,180 |
| 2022-02-11 | 2022-02-09 | 3.809 | 258,963 | -18,903 | 0.01% | 986,398 |
| 2022-02-07 | 2022-01-31 | 3.386 | 277,866 | -13,232 | 0.01% | 940,800 |
| 2022-01-27 | 2022-01-25 | 3.365 | 291,098 | +13,232 | 0.01% | 979,441 |
| 2022-01-14 | 2022-01-12 | 3.597 | 277,866 | +9,451 | 0.01% | 999,601 |
| 2022-01-13 | 2022-01-11 | 3.597 | 268,415 | +18,903 | 0.01% | 965,601 |
| 2022-01-07 | 2022-01-05 | 3.767 | 249,512 | -21,738 | 0.01% | 939,839 |
| 2022-01-06 | 2022-01-04 | 3.682 | 271,250 | -66,159 | 0.01% | 998,760 |
| 2021-12-29 | 2021-12-24 | 3.174 | 337,409 | -9,451 | 0.01% | 1,071,001 |
| 2021-12-22 | 2021-12-20 | 2.814 | 346,860 | -18,902 | 0.01% | 976,221 |
| 2021-12-06 | 2021-12-02 | 2.804 | 365,762 | +18,902 | 0.01% | 1,025,549 |
| 2021-11-30 | 2021-11-26 | 2.994 | 346,860 | +9,451 | 0.01% | 1,038,611 |
| 2021-11-24 | 2021-11-22 | 3.121 | 337,409 | -9,451 | 0.01% | 1,053,151 |
| 2021-11-19 | 2021-11-17 | 3.058 | 346,860 | +21,738 | 0.01% | 1,060,631 |
| 2021-11-16 | 2021-11-12 | 3.206 | 325,122 | -9,451 | 0.01% | 1,042,320 |
| 2021-11-11 | 2021-11-09 | 3.206 | 334,573 | +9,451 | 0.01% | 1,072,619 |
| 2021-11-08 | 2021-11-04 | 3.269 | 325,122 | -12,287 | 0.01% | 1,062,960 |
| 2021-11-05 | 2021-11-03 | 3.185 | 337,409 | +11,342 | 0.01% | 1,074,571 |
| 2021-11-04 | 2021-11-02 | 3.090 | 326,067 | +18,902 | 0.01% | 1,007,400 |
| 2021-11-02 | 2021-10-29 | 3.195 | 307,165 | -28,353 | 0.01% | 981,501 |
| 2021-10-29 | 2021-10-27 | 3.068 | 335,518 | +9,451 | 0.01% | 1,029,499 |
| 2021-10-28 | 2021-10-26 | 3.047 | 326,067 | +18,902 | 0.01% | 993,600 |
| 2021-10-21 | 2021-10-19 | 3.354 | 307,165 | -18,902 | 0.01% | 1,030,251 |
| 2021-10-20 | 2021-10-18 | 3.206 | 326,067 | -94,512 | 0.01% | 1,045,350 |
| 2021-10-18 | 2021-10-12 | 3.153 | 420,579 | -85,061 | 0.01% | 1,326,099 |
| 2021-10-15 | 2021-10-11 | 2.952 | 505,640 | -11,342 | 0.01% | 1,492,649 |
| 2021-10-12 | 2021-10-08 | 2.963 | 516,982 | +28,354 | 0.01% | 1,531,601 |
| 2021-10-11 | 2021-10-07 | 2.931 | 488,628 | -18,902 | 0.01% | 1,432,090 |
| 2021-10-08 | 2021-10-06 | 2.582 | 507,530 | -567,074 | 0.01% | 1,310,279 |
| 2021-10-07 | 2021-10-05 | 2.677 | 1,074,604 | +20,793 | 0.03% | 2,876,611 |
| 2021-09-08 | 2021-09-06 | 2.709 | 1,053,811 | -18,902 | 0.03% | 2,854,400 |
| 2021-08-24 | 2021-08-20 | 2.359 | 1,072,713 | +18,902 | 0.03% | 2,531,049 |
| 2021-08-23 | 2021-08-19 | 2.349 | 1,053,811 | +567,073 | 0.03% | 2,475,300 |
| 2021-08-06 | 2021-08-04 | 2.412 | 486,738 | +47,256 | 0.01% | 1,174,200 |
| 2021-07-21 | 2021-07-19 | 2.645 | 439,482 | +18,903 | 0.01% | 1,162,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 420,579 | +18,902 | 0.01% | 1,148,099 |
| 2021-07-19 | 2021-07-15 | 2.814 | 401,677 | +94,512 | 0.01% | 1,130,500 |
| 2021-07-14 | 2021-07-12 | 2.867 | 307,165 | +18,903 | 0.01% | 880,751 |
| 2021-07-05 | 2021-06-30 | 3.527 | 288,262 | +19,342 | 0.01% | 1,016,776 |
| 2021-06-23 | 2021-06-21 | 3.232 | 268,920 | +8,818 | 0.01% | 869,252 |
| 2021-06-11 | 2021-06-09 | 3.743 | 260,102 | +881 | 0.01% | 973,498 |
| 2021-06-08 | 2021-06-04 | 3.788 | 259,221 | +37,032 | 0.01% | 981,961 |
| 2021-06-04 | 2021-06-02 | 4.015 | 222,189 | +1,763 | 0.01% | 892,079 |
| 2021-06-02 | 2021-05-31 | 3.879 | 220,426 | +8,817 | 0.01% | 855,001 |
| 2021-06-01 | 2021-05-28 | 4.004 | 211,609 | +17,634 | 0.01% | 847,201 |
| 2021-05-31 | 2021-05-27 | 4.117 | 193,975 | +8,817 | 0.01% | 798,601 |
| 2021-05-25 | 2021-05-21 | 4.514 | 185,158 | -8,817 | 0.01% | 835,801 |
| 2021-05-24 | 2021-05-20 | 4.072 | 193,975 | -17,634 | 0.01% | 789,801 |
| 2021-05-17 | 2021-05-13 | 3.992 | 211,609 | +8,817 | 0.01% | 844,801 |
| 2021-05-12 | 2021-05-10 | 4.038 | 202,792 | +45,849 | 0.01% | 818,801 |
| 2021-05-03 | 2021-04-29 | 4.446 | 156,943 | +33,505 | 0.00% | 697,759 |
| 2021-04-29 | 2021-04-27 | 4.457 | 123,438 | +17,634 | 0.00% | 550,198 |
| 2021-04-13 | 2021-04-09 | 4.695 | 105,804 | +8,817 | 0.00% | 496,798 |
| 2021-04-09 | 2021-04-07 | 4.559 | 96,987 | +8,817 | 0.00% | 442,198 |
| 2021-03-18 | 2021-03-16 | 5.659 | 88,170 | -8,817 | 0.00% | 498,998 |
| 2021-03-11 | 2021-03-09 | 4.854 | 96,987 | -7,936 | 0.00% | 470,798 |
| 2021-03-09 | 2021-03-05 | 5.183 | 104,923 | +7,936 | 0.00% | 543,832 |
| 2021-02-23 | 2021-02-19 | 6.159 | 96,987 | -8,817 | 0.00% | 597,298 |
| 2021-02-09 | 2021-02-05 | 4.298 | 105,804 | -8,817 | 0.00% | 454,798 |
| 2021-02-05 | 2021-02-03 | 4.627 | 114,621 | -44,086 | 0.00% | 530,398 |
| 2020-12-03 | 2020-12-01 | 3.266 | 158,707 | -7,053 | 0.00% | 518,401 |
| 2020-11-30 | 2020-11-26 | 2.835 | 165,760 | +2,645 | 0.00% | 469,999 |
| 2020-11-23 | 2020-11-19 | 3.051 | 163,115 | -8,817 | 0.00% | 497,650 |
| 2020-11-17 | 2020-11-13 | 2.937 | 171,932 | +24,688 | 0.00% | 505,050 |
| 2020-11-13 | 2020-11-11 | 2.779 | 147,244 | +2,645 | 0.00% | 409,149 |
| 2020-11-03 | 2020-10-30 | 2.858 | 144,599 | +10,580 | 0.00% | 413,279 |
| 2020-11-02 | 2020-10-29 | 3.085 | 134,019 | +19,398 | 0.00% | 413,440 |
| 2020-09-16 | 2020-09-14 | 3.357 | 114,621 | +8,817 | 0.00% | 384,799 |
| 2020-09-15 | 2020-09-11 | 3.539 | 105,804 | +8,817 | 0.00% | 374,399 |
| 2020-09-09 | 2020-09-07 | 3.870 | 96,987 | +26,451 | 0.00% | 375,361 |
| 2020-09-08 | 2020-09-04 | 4.305 | 70,536 | +2,530 | 0.00% | 303,691 |
| 2020-08-31 | 2020-08-27 | 4.270 | 68,006 | +8,500 | 0.00% | 290,398 |
| 2020-08-28 | 2020-08-26 | 4.247 | 59,506 | +8,501 | 0.00% | 252,702 |
| 2020-08-25 | 2020-08-21 | 4.517 | 51,005 | -8,501 | 0.00% | 230,401 |
| 2020-08-13 | 2020-08-11 | 4.717 | 59,506 | +25,503 | 0.00% | 280,702 |
| 2020-08-12 | 2020-08-10 | 4.764 | 34,003 | +8,501 | 0.00% | 161,999 |
| 2020-08-03 | 2020-07-30 | 4.482 | 25,502 | -17,002 | 0.00% | 114,298 |
| 2020-06-04 | 2020-06-02 | 2.658 | 42,504 | +936 | 0.00% | 112,988 |
| 2020-05-25 | 2020-05-21 | 2.610 | 41,568 | +41,568 | 0.00% | 108,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 0 | -41,568 | ||
| 2020-04-14 | 2020-04-08 | 2.321 | 41,568 | +41,568 | 0.00% | 96,500 |
| 2020-04-02 | 2020-03-31 | 2.562 | 0 | -41,568 | ||
| 2020-03-20 | 2020-03-18 | 2.105 | 41,568 | +41,568 | 0.00% | 87,500 |
| 2020-03-19 | 2020-03-17 | 2.105 | 0 | -24,941 | ||
| 2020-03-17 | 2020-03-13 | 2.225 | 24,941 | +24,941 | 0.00% | 55,500 |
| 2020-03-03 | 2020-02-28 | 2.346 | 0 | -41,568 | ||
| 2020-02-03 | 2020-01-30 | 1.973 | 41,568 | +41,568 | 0.00% | 82,000 |
| 2019-10-14 | 2019-10-10 | 3.163 | 0 | -8,314 | ||
| 2019-08-27 | 2019-08-23 | 3.043 | 8,314 | +8,314 | 0.00% | 25,301 |
| 2019-07-04 | 2019-07-02 | 3.272 | 0 | -8,314 | ||
| 2019-07-02 | 2019-06-27 | 3.163 | 8,314 | +8,314 | 0.00% | 26,301 |
| 2019-05-14 | 2019-05-09 | 3.609 | 0 | -8,314 | ||
| 2019-05-10 | 2019-05-08 | 3.597 | 8,314 | +8,314 | 0.00% | 29,901 |
| 2019-03-12 | 2019-03-08 | 3.284 | 0 | -41,568 | ||
| 2019-02-19 | 2019-02-15 | 2.514 | 41,568 | -308,436 | 0.00% | 104,500 |
| 2018-12-11 | 2018-12-07 | 1.696 | 350,004 | -207,840 | 0.01% | 593,611 |
| 2018-08-14 | 2018-08-10 | 1.407 | 557,844 | +37,411 | 0.02% | 785,070 |
| 2018-07-06 | 2018-07-04 | 1.395 | 520,433 | +38,243 | 0.02% | 726,160 |
| 2018-05-04 | 2018-05-02 | 1.455 | 482,190 | +38,242 | 0.01% | 701,800 |
| 2018-02-27 | 2018-02-23 | 1.684 | 443,948 | +133,850 | 0.01% | 747,601 |
| 2018-02-26 | 2018-02-22 | 1.696 | 310,098 | +191,213 | 0.01% | 525,930 |
| 2018-02-21 | 2018-02-15 | 1.780 | 118,885 | +35,749 | 0.00% | 211,640 |
| 2018-01-19 | 2018-01-17 | 1.949 | 83,136 | -16,628 | 0.00% | 161,999 |
| 2017-09-21 | 2017-09-19 | 1.888 | 99,764 | -41,568 | 0.00% | 188,401 |
| 2017-07-28 | 2017-07-26 | 1.925 | 141,332 | -8,313 | 0.00% | 272,001 |
| 2017-07-13 | 2017-07-11 | 1.985 | 149,645 | +5,819 | 0.00% | 296,999 |
| 2017-07-12 | 2017-07-10 | 1.985 | 143,826 | +2,494 | 0.00% | 285,451 |
| 2017-05-17 | 2017-05-15 | 1.985 | 141,332 | -14,964 | 0.00% | 280,501 |
| 2017-05-16 | 2017-05-12 | 1.997 | 156,296 | -34,917 | 0.00% | 312,080 |
| 2017-03-28 | 2017-03-24 | 2.141 | 191,213 | +49,881 | 0.01% | 409,399 |
| 2017-03-16 | 2017-03-14 | 2.045 | 141,332 | +83,137 | 0.00% | 289,001 |
| 2017-02-17 | 2017-02-15 | 2.045 | 58,195 | +16,627 | 0.00% | 118,999 |
| 2017-01-19 | 2017-01-17 | 1.949 | 41,568 | +24,941 | 0.00% | 81,000 |
| 2016-12-14 | 2016-12-12 | 1.937 | 16,627 | -3,326 | 0.00% | 32,200 |
| 2016-12-02 | 2016-11-30 | 2.021 | 19,953 | +9,977 | 0.00% | 40,321 |
| 2016-11-03 | 2016-11-01 | 1.997 | 9,976 | 0.00% | 19,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy