History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 23,781,000 | +0 | 0.52% | 41,854,560 |
| 2025-10-13 | 2025-10-09 | 1.760 | 23,781,000 | +0 | 0.52% | 41,854,560 |
| 2025-10-10 | 2025-10-08 | 1.750 | 23,781,000 | -60,000 | 0.52% | 41,616,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 23,841,000 | +200,000 | 0.52% | 42,198,570 |
| 2025-10-08 | 2025-10-03 | 1.770 | 23,641,000 | -80,000 | 0.52% | 41,844,570 |
| 2025-10-06 | 2025-10-02 | 1.780 | 23,721,000 | -17,000 | 0.52% | 42,223,380 |
| 2025-10-03 | 2025-09-30 | 1.800 | 23,738,000 | +120,000 | 0.52% | 42,728,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 23,618,000 | +63,000 | 0.52% | 41,803,860 |
| 2025-09-26 | 2025-09-24 | 1.790 | 23,555,000 | +174,000 | 0.51% | 42,163,450 |
| 2025-09-25 | 2025-09-23 | 1.810 | 23,381,000 | +75,000 | 0.51% | 42,319,610 |
| 2025-09-24 | 2025-09-22 | 1.820 | 23,306,000 | +136,000 | 0.51% | 42,416,920 |
| 2025-09-23 | 2025-09-19 | 1.840 | 23,170,000 | +200,000 | 0.51% | 42,632,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 22,970,000 | +284,000 | 0.50% | 42,264,800 |
| 2025-09-19 | 2025-09-17 | 1.930 | 22,686,000 | +100,000 | 0.50% | 43,783,980 |
| 2025-09-18 | 2025-09-16 | 1.890 | 22,586,000 | -155,000 | 0.49% | 42,687,540 |
| 2025-09-17 | 2025-09-15 | 1.980 | 22,741,000 | -127,000 | 0.50% | 45,027,180 |
| 2025-09-16 | 2025-09-12 | 1.970 | 22,868,000 | +37,000 | 0.50% | 45,049,960 |
| 2025-09-15 | 2025-09-11 | 1.940 | 22,831,000 | -191,000 | 0.50% | 44,292,140 |
| 2025-09-10 | 2025-09-08 | 1.780 | 23,022,000 | -30,000 | 0.50% | 40,979,160 |
| 2025-09-05 | 2025-09-03 | 1.730 | 23,052,000 | +55,000 | 0.50% | 39,879,960 |
| 2025-09-03 | 2025-09-01 | 1.770 | 22,997,000 | +115,000 | 0.50% | 40,704,690 |
| 2025-09-02 | 2025-08-29 | 1.800 | 22,882,000 | -105,000 | 0.50% | 41,187,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 22,987,000 | +95,000 | 0.50% | 41,606,470 |
| 2025-08-29 | 2025-08-27 | 1.860 | 22,892,000 | +20,000 | 0.50% | 42,579,120 |
| 2025-08-28 | 2025-08-26 | 1.970 | 22,872,000 | -190,000 | 0.50% | 45,057,840 |
| 2025-08-27 | 2025-08-25 | 1.880 | 23,062,000 | -21,000 | 0.50% | 43,356,560 |
| 2025-08-25 | 2025-08-21 | 1.890 | 23,083,000 | -100,000 | 0.50% | 43,626,870 |
| 2025-08-22 | 2025-08-20 | 1.810 | 23,183,000 | -100,000 | 0.51% | 41,961,230 |
| 2025-08-20 | 2025-08-18 | 1.840 | 23,283,000 | +12,000 | 0.51% | 42,840,720 |
| 2025-08-19 | 2025-08-15 | 1.820 | 23,271,000 | -1,500,000 | 0.51% | 42,353,220 |
| 2025-08-14 | 2025-08-12 | 1.850 | 24,771,000 | -30,000 | 0.54% | 45,826,350 |
| 2025-08-12 | 2025-08-08 | 1.810 | 24,801,000 | -40,000 | 0.54% | 44,889,810 |
| 2025-08-07 | 2025-08-05 | 1.770 | 24,841,000 | +100,000 | 0.54% | 43,968,570 |
| 2025-08-06 | 2025-08-04 | 1.740 | 24,741,000 | -9,000 | 0.54% | 43,049,340 |
| 2025-07-30 | 2025-07-28 | 1.830 | 24,750,000 | -40,000 | 0.54% | 45,292,500 |
| 2025-07-29 | 2025-07-25 | 1.830 | 24,790,000 | +9,000 | 0.54% | 45,365,700 |
| 2025-07-28 | 2025-07-24 | 1.890 | 24,781,000 | -32,000 | 0.54% | 46,836,090 |
| 2025-07-25 | 2025-07-23 | 1.870 | 24,813,000 | +60,000 | 0.54% | 46,400,310 |
| 2025-07-24 | 2025-07-22 | 1.910 | 24,753,000 | +20,000 | 0.54% | 47,278,230 |
| 2025-07-23 | 2025-07-21 | 1.860 | 24,733,000 | -71,000 | 0.54% | 46,003,380 |
| 2025-07-21 | 2025-07-17 | 1.800 | 24,804,000 | -1,000 | 0.54% | 44,647,200 |
| 2025-07-18 | 2025-07-16 | 1.790 | 24,805,000 | +100,000 | 0.54% | 44,400,950 |
| 2025-07-16 | 2025-07-14 | 1.880 | 24,705,000 | -5,000 | 0.54% | 46,445,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 24,710,000 | -47,000 | 0.54% | 45,219,300 |
| 2025-07-11 | 2025-07-09 | 1.780 | 24,757,000 | -50,000 | 0.54% | 44,067,460 |
| 2025-07-10 | 2025-07-08 | 1.660 | 24,807,000 | -129,000 | 0.54% | 41,179,620 |
| 2025-07-09 | 2025-07-07 | 1.650 | 24,936,000 | +30,000 | 0.54% | 41,144,400 |
| 2025-07-07 | 2025-07-03 | 1.680 | 24,906,000 | -200,000 | 0.54% | 41,842,080 |
| 2025-07-04 | 2025-07-02 | 1.630 | 25,106,000 | +400,000 | 0.55% | 40,922,780 |
| 2025-07-03 | 2025-06-30 | 1.580 | 24,706,000 | +13,000 | 0.54% | 39,035,480 |
| 2025-06-26 | 2025-06-24 | 1.540 | 24,693,000 | +130,000 | 0.54% | 38,027,220 |
| 2025-06-25 | 2025-06-23 | 1.540 | 24,563,000 | -10,000 | 0.54% | 37,827,020 |
| 2025-06-19 | 2025-06-17 | 1.600 | 24,573,000 | -421,000 | 0.54% | 39,316,800 |
| 2025-06-12 | 2025-06-10 | 1.580 | 24,994,000 | +21,000 | 0.55% | 39,490,520 |
| 2025-06-11 | 2025-06-09 | 1.550 | 24,973,000 | +33,000 | 0.55% | 38,708,150 |
| 2025-06-06 | 2025-06-04 | 1.510 | 24,940,000 | -30,000 | 0.54% | 37,659,400 |
| 2025-06-05 | 2025-06-03 | 1.500 | 24,970,000 | -10,000 | 0.54% | 37,455,000 |
| 2025-06-03 | 2025-05-30 | 1.500 | 24,980,000 | +30,000 | 0.55% | 37,470,000 |
| 2025-05-22 | 2025-05-20 | 1.450 | 24,950,000 | -100,000 | 0.54% | 36,177,500 |
| 2025-05-15 | 2025-05-13 | 1.470 | 25,050,000 | -1,400,000 | 0.55% | 36,823,500 |
| 2025-05-14 | 2025-05-12 | 1.480 | 26,450,000 | -200,000 | 0.58% | 39,146,000 |
| 2025-05-06 | 2025-04-30 | 1.460 | 26,650,000 | -79,000 | 0.58% | 38,909,000 |
| 2025-05-02 | 2025-04-29 | 1.440 | 26,729,000 | -5,000 | 0.58% | 38,489,760 |
| 2025-04-28 | 2025-04-24 | 1.480 | 26,734,000 | -5,000 | 0.58% | 39,566,320 |
| 2025-04-25 | 2025-04-23 | 1.470 | 26,739,000 | +30,000 | 0.58% | 39,306,330 |
| 2025-04-24 | 2025-04-22 | 1.470 | 26,709,000 | -5,000 | 0.58% | 39,262,230 |
| 2025-04-23 | 2025-04-17 | 1.470 | 26,714,000 | +100,000 | 0.58% | 39,269,580 |
| 2025-04-22 | 2025-04-16 | 1.450 | 26,614,000 | -100,000 | 0.58% | 38,590,300 |
| 2025-04-16 | 2025-04-14 | 1.540 | 26,714,000 | +50,000 | 0.58% | 41,139,560 |
| 2025-04-15 | 2025-04-11 | 1.510 | 26,664,000 | +100,000 | 0.58% | 40,262,640 |
| 2025-04-14 | 2025-04-10 | 1.550 | 26,564,000 | -300,000 | 0.58% | 41,174,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 26,864,000 | +33,000 | 0.59% | 42,176,480 |
| 2025-04-10 | 2025-04-08 | 1.540 | 26,831,000 | +835,000 | 0.59% | 41,319,740 |
| 2025-04-09 | 2025-04-07 | 1.410 | 25,996,000 | -843,000 | 0.57% | 36,654,360 |
| 2025-04-07 | 2025-04-02 | 1.500 | 26,839,000 | +50,000 | 0.59% | 40,258,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 26,789,000 | +66,000 | 0.58% | 40,719,280 |
| 2025-03-31 | 2025-03-27 | 1.600 | 26,723,000 | -112,000 | 0.58% | 42,756,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 26,835,000 | -4,255,000 | 0.59% | 41,057,550 |
| 2025-03-26 | 2025-03-24 | 1.430 | 31,090,000 | -374,000 | 0.68% | 44,458,700 |
| 2025-03-25 | 2025-03-21 | 1.440 | 31,464,000 | +4,471,000 | 0.69% | 45,308,160 |
| 2025-03-21 | 2025-03-19 | 1.510 | 26,993,000 | +210,000 | 0.59% | 40,759,430 |
| 2025-03-18 | 2025-03-14 | 1.510 | 26,783,000 | -50,000 | 0.58% | 40,442,330 |
| 2025-03-17 | 2025-03-13 | 1.490 | 26,833,000 | -200,000 | 0.59% | 39,981,170 |
| 2025-03-14 | 2025-03-12 | 1.510 | 27,033,000 | -150,000 | 0.59% | 40,819,830 |
| 2025-03-13 | 2025-03-11 | 1.540 | 27,183,000 | +210,000 | 0.59% | 41,861,820 |
| 2025-03-12 | 2025-03-10 | 1.490 | 26,973,000 | -12,000 | 0.59% | 40,189,770 |
| 2025-03-06 | 2025-03-04 | 1.430 | 26,985,000 | +10,000 | 0.59% | 38,588,550 |
| 2025-03-05 | 2025-03-03 | 1.420 | 26,975,000 | -530,000 | 0.59% | 38,304,500 |
| 2025-03-04 | 2025-02-28 | 1.370 | 27,505,000 | -2,000,000 | 0.60% | 37,681,850 |
| 2025-03-03 | 2025-02-27 | 1.410 | 29,505,000 | -900,000 | 0.64% | 41,602,050 |
| 2025-02-28 | 2025-02-26 | 1.410 | 30,405,000 | +2,980,000 | 0.66% | 42,871,050 |
| 2025-02-26 | 2025-02-24 | 1.450 | 27,425,000 | -5,330,000 | 0.60% | 39,766,250 |
| 2025-02-25 | 2025-02-21 | 1.370 | 32,755,000 | +2,350,000 | 0.71% | 44,874,350 |
| 2025-02-24 | 2025-02-20 | 1.400 | 30,405,000 | -150,000 | 0.66% | 42,567,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 30,555,000 | -2,913,000 | 0.67% | 43,082,550 |
| 2025-02-20 | 2025-02-18 | 1.340 | 33,468,000 | -106,000 | 0.73% | 44,847,120 |
| 2025-02-19 | 2025-02-17 | 1.360 | 33,574,000 | +1,562,000 | 0.73% | 45,660,640 |
| 2025-02-18 | 2025-02-14 | 1.350 | 32,012,000 | -349,000 | 0.70% | 43,216,200 |
| 2025-02-17 | 2025-02-13 | 1.330 | 32,361,000 | -2,339,000 | 0.71% | 43,040,130 |
| 2025-02-14 | 2025-02-12 | 1.310 | 34,700,000 | -2,454,000 | 0.76% | 45,457,000 |
| 2025-02-13 | 2025-02-11 | 1.320 | 37,154,000 | +2,299,000 | 0.81% | 49,043,280 |
| 2025-02-12 | 2025-02-10 | 1.360 | 34,855,000 | +3,854,000 | 0.76% | 47,402,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 31,001,000 | -100,000 | 0.68% | 42,161,360 |
| 2025-02-10 | 2025-02-06 | 1.350 | 31,101,000 | -1,738,000 | 0.68% | 41,986,350 |
| 2025-02-07 | 2025-02-05 | 1.330 | 32,839,000 | -1,168,000 | 0.72% | 43,675,870 |
| 2025-02-06 | 2025-02-04 | 1.340 | 34,007,000 | +854,000 | 0.74% | 45,569,380 |
| 2025-02-05 | 2025-02-03 | 1.340 | 33,153,000 | +2,326,000 | 0.72% | 44,425,020 |
| 2025-02-03 | 2025-01-24 | 1.350 | 30,827,000 | -236,000 | 0.67% | 41,616,450 |
| 2025-01-27 | 2025-01-23 | 1.340 | 31,063,000 | -232,000 | 0.68% | 41,624,420 |
| 2025-01-24 | 2025-01-22 | 1.340 | 31,295,000 | +232,000 | 0.68% | 41,935,300 |
| 2025-01-22 | 2025-01-20 | 1.350 | 31,063,000 | -1,550,000 | 0.68% | 41,935,050 |
| 2025-01-21 | 2025-01-17 | 1.330 | 32,613,000 | +1,550,000 | 0.71% | 43,375,290 |
| 2025-01-17 | 2025-01-15 | 1.330 | 31,063,000 | -1,300,000 | 0.68% | 41,313,790 |
| 2025-01-16 | 2025-01-14 | 1.320 | 32,363,000 | -199,000 | 0.71% | 42,719,160 |
| 2025-01-15 | 2025-01-13 | 1.310 | 32,562,000 | +319,000 | 0.71% | 42,656,220 |
| 2025-01-14 | 2025-01-10 | 1.300 | 32,243,000 | +1,200,000 | 0.70% | 41,915,900 |
| 2025-01-13 | 2025-01-09 | 1.330 | 31,043,000 | -2,140,000 | 0.68% | 41,287,190 |
| 2025-01-10 | 2025-01-08 | 1.320 | 33,183,000 | +2,146,000 | 0.72% | 43,801,560 |
| 2025-01-07 | 2025-01-03 | 1.340 | 31,037,000 | -853,000 | 0.68% | 41,589,580 |
| 2025-01-06 | 2025-01-02 | 1.360 | 31,890,000 | -997,000 | 0.70% | 43,370,400 |
| 2025-01-03 | 2024-12-31 | 1.390 | 32,887,000 | -400,000 | 0.72% | 45,712,930 |
| 2025-01-02 | 2024-12-27 | 1.410 | 33,287,000 | -750,000 | 0.73% | 46,934,670 |
| 2024-12-30 | 2024-12-24 | 1.410 | 34,037,000 | -130,000 | 0.74% | 47,992,170 |
| 2024-12-27 | 2024-12-20 | 1.390 | 34,167,000 | -20,000 | 0.75% | 47,492,130 |
| 2024-12-23 | 2024-12-19 | 1.410 | 34,187,000 | +900,000 | 0.75% | 48,203,670 |
| 2024-12-20 | 2024-12-18 | 1.440 | 33,287,000 | -207,000 | 0.73% | 47,933,280 |
| 2024-12-19 | 2024-12-17 | 1.430 | 33,494,000 | +1,492,000 | 0.73% | 47,896,420 |
| 2024-12-18 | 2024-12-16 | 1.450 | 32,002,000 | +1,166,000 | 0.70% | 46,402,900 |
| 2024-12-17 | 2024-12-13 | 1.470 | 30,836,000 | -330,000 | 0.67% | 45,328,920 |
| 2024-12-16 | 2024-12-12 | 1.510 | 31,166,000 | +310,000 | 0.68% | 47,060,660 |
| 2024-12-13 | 2024-12-11 | 1.470 | 30,856,000 | -130,000 | 0.67% | 45,358,320 |
| 2024-12-12 | 2024-12-10 | 1.460 | 30,986,000 | +130,000 | 0.68% | 45,239,560 |
| 2024-12-06 | 2024-12-04 | 1.450 | 30,856,000 | -272,000 | 0.67% | 44,741,200 |
| 2024-12-05 | 2024-12-03 | 1.460 | 31,128,000 | +63,000 | 0.68% | 45,446,880 |
| 2024-12-04 | 2024-12-02 | 1.450 | 31,065,000 | +84,000 | 0.68% | 45,044,250 |
| 2024-12-03 | 2024-11-29 | 1.440 | 30,981,000 | -2,905,000 | 0.68% | 44,612,640 |
| 2024-12-02 | 2024-11-28 | 1.430 | 33,886,000 | +700,000 | 0.74% | 48,456,980 |
| 2024-11-29 | 2024-11-27 | 1.440 | 33,186,000 | +111,000 | 0.72% | 47,787,840 |
| 2024-11-28 | 2024-11-26 | 1.420 | 33,075,000 | -40,000 | 0.72% | 46,966,500 |
| 2024-11-27 | 2024-11-25 | 1.420 | 33,115,000 | +20,000 | 0.72% | 47,023,300 |
| 2024-11-26 | 2024-11-22 | 1.430 | 33,095,000 | -20,000 | 0.72% | 47,325,850 |
| 2024-11-20 | 2024-11-18 | 1.480 | 33,115,000 | -246,000 | 0.72% | 49,010,200 |
| 2024-11-19 | 2024-11-15 | 1.460 | 33,361,000 | -500,000 | 0.73% | 48,707,060 |
| 2024-11-14 | 2024-11-12 | 1.520 | 33,861,000 | +100,000 | 0.74% | 51,468,720 |
| 2024-11-13 | 2024-11-11 | 1.570 | 33,761,000 | +60,000 | 0.74% | 53,004,770 |
| 2024-11-11 | 2024-11-07 | 1.640 | 33,701,000 | +440,000 | 0.74% | 55,269,640 |
| 2024-11-07 | 2024-11-05 | 1.570 | 33,261,000 | -200,000 | 0.73% | 52,219,770 |
| 2024-11-04 | 2024-10-31 | 1.540 | 33,461,000 | -200,000 | 0.73% | 51,529,940 |
| 2024-10-30 | 2024-10-28 | 1.610 | 33,661,000 | -20,000 | 0.73% | 54,194,210 |
| 2024-10-25 | 2024-10-23 | 1.590 | 33,681,000 | -24,000 | 0.74% | 53,552,790 |
| 2024-10-24 | 2024-10-22 | 1.530 | 33,705,000 | -123,000 | 0.74% | 51,568,650 |
| 2024-10-22 | 2024-10-18 | 1.510 | 33,828,000 | +224,000 | 0.74% | 51,080,280 |
| 2024-10-16 | 2024-10-14 | 1.560 | 33,604,000 | +100,000 | 0.73% | 52,422,240 |
| 2024-10-15 | 2024-10-10 | 1.610 | 33,504,000 | -187,000 | 0.73% | 53,941,440 |
| 2024-10-14 | 2024-10-09 | 1.510 | 33,691,000 | -47,000 | 0.74% | 50,873,410 |
| 2024-10-10 | 2024-10-08 | 1.610 | 33,738,000 | -1,854,000 | 0.74% | 54,318,180 |
| 2024-10-09 | 2024-10-07 | 1.860 | 35,592,000 | -4,056,000 | 0.78% | 66,201,120 |
| 2024-10-08 | 2024-10-04 | 1.750 | 39,648,000 | +3,935,000 | 0.87% | 69,384,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 35,713,000 | +145,000 | 0.78% | 61,069,230 |
| 2024-10-04 | 2024-10-02 | 1.740 | 35,568,000 | -60,000 | 0.78% | 61,888,320 |
| 2024-10-03 | 2024-09-30 | 1.660 | 35,628,000 | +150,000 | 0.78% | 59,142,480 |
| 2024-10-02 | 2024-09-27 | 1.570 | 35,478,000 | -1,400,000 | 0.77% | 55,700,460 |
| 2024-09-30 | 2024-09-26 | 1.480 | 36,878,000 | -1,090,000 | 0.80% | 54,579,440 |
| 2024-09-27 | 2024-09-25 | 1.380 | 37,968,000 | +81,000 | 0.83% | 52,395,840 |
| 2024-09-24 | 2024-09-20 | 1.340 | 37,887,000 | +50,000 | 0.83% | 50,768,580 |
| 2024-09-13 | 2024-09-11 | 1.340 | 37,837,000 | -800,000 | 0.83% | 50,701,580 |
| 2024-09-12 | 2024-09-10 | 1.370 | 38,637,000 | -510,000 | 0.84% | 52,932,690 |
| 2024-09-11 | 2024-09-09 | 1.400 | 39,147,000 | -140,000 | 0.85% | 54,805,800 |
| 2024-09-10 | 2024-09-05 | 1.450 | 39,287,000 | -66,000 | 0.86% | 56,966,150 |
| 2024-09-05 | 2024-09-03 | 1.470 | 39,353,000 | +400,000 | 0.86% | 57,848,910 |
| 2024-08-29 | 2024-08-27 | 1.490 | 38,953,000 | -28,000 | 0.85% | 58,039,970 |
| 2024-08-27 | 2024-08-23 | 1.460 | 38,981,000 | -40,000 | 0.85% | 56,912,260 |
| 2024-08-19 | 2024-08-15 | 1.590 | 39,021,000 | -40,000 | 0.85% | 62,043,390 |
| 2024-08-16 | 2024-08-14 | 1.590 | 39,061,000 | +28,000 | 0.85% | 62,106,990 |
| 2024-08-13 | 2024-08-09 | 1.570 | 39,033,000 | -100,000 | 0.85% | 61,281,810 |
| 2024-08-09 | 2024-08-07 | 1.570 | 39,133,000 | -266,000 | 0.85% | 61,438,810 |
| 2024-08-08 | 2024-08-06 | 1.550 | 39,399,000 | +100,000 | 0.86% | 61,068,450 |
| 2024-08-07 | 2024-08-05 | 1.540 | 39,299,000 | -1,932,000 | 0.86% | 60,520,460 |
| 2024-08-06 | 2024-08-02 | 1.590 | 41,231,000 | -951,000 | 0.90% | 65,557,290 |
| 2024-08-05 | 2024-08-01 | 1.550 | 42,182,000 | -100,000 | 0.92% | 65,382,100 |
| 2024-08-02 | 2024-07-31 | 1.580 | 42,282,000 | -30,000 | 0.92% | 66,805,560 |
| 2024-07-29 | 2024-07-25 | 1.520 | 42,312,000 | +4,000 | 0.92% | 64,314,240 |
| 2024-07-18 | 2024-07-16 | 1.740 | 42,308,000 | -1,000 | 0.92% | 73,615,920 |
| 2024-07-17 | 2024-07-15 | 1.750 | 42,309,000 | -370,000 | 0.92% | 74,040,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 42,679,000 | -150,000 | 0.93% | 73,407,880 |
| 2024-07-15 | 2024-07-11 | 1.700 | 42,829,000 | -2,999,000 | 0.93% | 72,809,300 |
| 2024-07-02 | 2024-06-27 | 1.670 | 45,828,000 | -3,000 | 1.00% | 76,532,760 |
| 2024-06-20 | 2024-06-18 | 1.790 | 45,831,000 | -90,000 | 1.00% | 82,037,490 |
| 2024-06-19 | 2024-06-17 | 1.850 | 45,921,000 | +3,400,000 | 1.00% | 84,953,850 |
| 2024-06-18 | 2024-06-14 | 1.830 | 42,521,000 | +1,577,000 | 0.93% | 77,813,430 |
| 2024-06-14 | 2024-06-12 | 1.890 | 40,944,000 | +10,000 | 0.89% | 77,384,160 |
| 2024-06-13 | 2024-06-11 | 1.850 | 40,934,000 | +50,000 | 0.89% | 75,727,900 |
| 2024-06-12 | 2024-06-07 | 1.870 | 40,884,000 | +30,000 | 0.89% | 76,453,080 |
| 2024-06-11 | 2024-06-06 | 1.860 | 40,854,000 | +59,000 | 0.89% | 75,988,440 |
| 2024-06-06 | 2024-06-04 | 1.950 | 40,795,000 | +100,000 | 0.89% | 79,550,250 |
| 2024-06-03 | 2024-05-30 | 1.920 | 40,695,000 | -70,000 | 0.89% | 78,134,400 |
| 2024-05-31 | 2024-05-29 | 1.980 | 40,765,000 | -200,000 | 0.89% | 80,714,700 |
| 2024-05-30 | 2024-05-28 | 2.010 | 40,965,000 | -500,000 | 0.89% | 82,339,650 |
| 2024-05-29 | 2024-05-27 | 2.040 | 41,465,000 | -50,000 | 0.90% | 84,588,600 |
| 2024-05-28 | 2024-05-24 | 2.000 | 41,515,000 | -300,000 | 0.91% | 83,030,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 41,815,000 | -440,000 | 0.91% | 83,211,850 |
| 2024-05-24 | 2024-05-22 | 2.040 | 42,255,000 | +19,000 | 0.92% | 86,200,200 |
| 2024-05-23 | 2024-05-21 | 2.060 | 42,236,000 | -250,000 | 0.92% | 87,006,160 |
| 2024-05-22 | 2024-05-20 | 2.070 | 42,486,000 | +488,000 | 0.93% | 87,946,020 |
| 2024-05-21 | 2024-05-17 | 1.960 | 41,998,000 | -61,000 | 0.92% | 82,316,080 |
| 2024-05-20 | 2024-05-16 | 1.960 | 42,059,000 | -1,722,000 | 0.92% | 82,435,640 |
| 2024-05-17 | 2024-05-14 | 1.950 | 43,781,000 | -2,278,000 | 0.96% | 85,372,950 |
| 2024-05-16 | 2024-05-13 | 1.960 | 46,059,000 | +40,000 | 1.01% | 90,275,640 |
| 2024-05-14 | 2024-05-10 | 1.880 | 46,019,000 | +160,000 | 1.00% | 86,515,720 |
| 2024-05-13 | 2024-05-09 | 1.850 | 45,859,000 | -152,000 | 1.00% | 84,839,150 |
| 2024-05-10 | 2024-05-08 | 1.870 | 46,011,000 | -268,000 | 1.00% | 86,040,570 |
| 2024-05-09 | 2024-05-07 | 1.800 | 46,279,000 | -108,000 | 1.01% | 83,302,200 |
| 2024-05-08 | 2024-05-06 | 1.800 | 46,387,000 | +637,000 | 1.01% | 83,496,600 |
| 2024-05-07 | 2024-05-03 | 1.780 | 45,750,000 | -115,000 | 1.00% | 81,435,000 |
| 2024-05-06 | 2024-05-02 | 1.790 | 45,865,000 | -1,000 | 1.00% | 82,098,350 |
| 2024-05-03 | 2024-04-30 | 1.780 | 45,866,000 | -139,000 | 1.00% | 81,641,480 |
| 2024-05-02 | 2024-04-29 | 1.780 | 46,005,000 | -120,000 | 1.00% | 81,888,900 |
| 2024-04-30 | 2024-04-26 | 1.760 | 46,125,000 | +146,000 | 1.01% | 81,180,000 |
| 2024-04-29 | 2024-04-25 | 1.740 | 45,979,000 | +10,000 | 1.00% | 80,003,460 |
| 2024-04-25 | 2024-04-23 | 1.720 | 45,969,000 | -58,000 | 1.00% | 79,066,680 |
| 2024-04-24 | 2024-04-22 | 1.720 | 46,027,000 | +678,000 | 1.00% | 79,166,440 |
| 2024-04-22 | 2024-04-18 | 1.670 | 45,349,000 | +54,000 | 0.99% | 75,732,830 |
| 2024-04-19 | 2024-04-17 | 1.680 | 45,295,000 | +198,000 | 0.99% | 76,095,600 |
| 2024-04-18 | 2024-04-16 | 1.640 | 45,097,000 | +60,000 | 0.98% | 73,959,080 |
| 2024-04-16 | 2024-04-12 | 1.710 | 45,037,000 | +300,000 | 0.98% | 77,013,270 |
| 2024-04-15 | 2024-04-11 | 1.830 | 44,737,000 | +191,000 | 0.98% | 81,868,710 |
| 2024-04-12 | 2024-04-10 | 1.860 | 44,546,000 | -369,000 | 0.97% | 82,855,560 |
| 2024-04-11 | 2024-04-09 | 1.920 | 44,915,000 | +242,000 | 0.98% | 86,236,800 |
| 2024-04-10 | 2024-04-08 | 1.880 | 44,673,000 | +1,046,000 | 0.97% | 83,985,240 |
| 2024-04-09 | 2024-04-05 | 1.730 | 43,627,000 | +92,000 | 0.95% | 75,474,710 |
| 2024-04-08 | 2024-04-03 | 1.790 | 43,535,000 | +977,000 | 0.95% | 77,927,650 |
| 2024-04-05 | 2024-04-02 | 1.690 | 42,558,000 | +100,000 | 0.93% | 71,923,020 |
| 2024-03-27 | 2024-03-25 | 1.640 | 42,458,000 | +60,000 | 0.93% | 69,631,120 |
| 2024-03-26 | 2024-03-22 | 1.710 | 42,398,000 | +192,000 | 0.93% | 72,500,580 |
| 2024-03-25 | 2024-03-21 | 1.760 | 42,206,000 | +905,000 | 0.92% | 74,282,560 |
| 2024-03-22 | 2024-03-20 | 1.670 | 41,301,000 | -870,000 | 0.90% | 68,972,670 |
| 2024-03-21 | 2024-03-19 | 1.670 | 42,171,000 | -180,000 | 0.92% | 70,425,570 |
| 2024-03-20 | 2024-03-18 | 1.580 | 42,351,000 | +450,000 | 0.92% | 66,914,580 |
| 2024-03-18 | 2024-03-14 | 1.560 | 41,901,000 | -200,000 | 0.91% | 65,365,560 |
| 2024-03-15 | 2024-03-13 | 1.540 | 42,101,000 | +1,300,000 | 0.92% | 64,835,540 |
| 2024-03-14 | 2024-03-12 | 1.580 | 40,801,000 | +1,911,000 | 0.89% | 64,465,580 |
| 2024-03-13 | 2024-03-11 | 1.550 | 38,890,000 | -150,000 | 0.85% | 60,279,500 |
| 2024-03-12 | 2024-03-08 | 1.530 | 39,040,000 | +510,000 | 0.85% | 59,731,200 |
| 2024-03-11 | 2024-03-07 | 1.510 | 38,530,000 | -100,000 | 0.84% | 58,180,300 |
| 2024-03-08 | 2024-03-06 | 1.510 | 38,630,000 | -100,000 | 0.84% | 58,331,300 |
| 2024-03-05 | 2024-03-01 | 1.540 | 38,730,000 | -100,000 | 0.85% | 59,644,200 |
| 2024-03-04 | 2024-02-29 | 1.530 | 38,830,000 | -340,000 | 0.85% | 59,409,900 |
| 2024-03-01 | 2024-02-28 | 1.550 | 39,170,000 | -50,000 | 0.85% | 60,713,500 |
| 2024-02-29 | 2024-02-27 | 1.610 | 39,220,000 | -390,000 | 0.86% | 63,144,200 |
| 2024-02-28 | 2024-02-26 | 1.580 | 39,610,000 | -787,000 | 0.86% | 62,583,800 |
| 2024-02-27 | 2024-02-23 | 1.590 | 40,397,000 | +807,000 | 0.88% | 64,231,230 |
| 2024-02-26 | 2024-02-22 | 1.610 | 39,590,000 | -350,000 | 0.86% | 63,739,900 |
| 2024-02-23 | 2024-02-21 | 1.580 | 39,940,000 | -470,000 | 0.87% | 63,105,200 |
| 2024-02-22 | 2024-02-20 | 1.560 | 40,410,000 | -74,000 | 0.88% | 63,039,600 |
| 2024-02-20 | 2024-02-16 | 1.550 | 40,484,000 | -60,000 | 0.88% | 62,750,200 |
| 2024-02-15 | 2024-02-09 | 1.520 | 40,544,000 | -336,000 | 0.88% | 61,626,880 |
| 2024-02-08 | 2024-02-06 | 1.560 | 40,880,000 | -100,000 | 0.89% | 63,772,800 |
| 2024-02-06 | 2024-02-02 | 1.550 | 40,980,000 | +67,000 | 0.89% | 63,519,000 |
| 2024-01-31 | 2024-01-29 | 1.600 | 40,913,000 | -60,000 | 0.89% | 65,460,800 |
| 2024-01-30 | 2024-01-26 | 1.610 | 40,973,000 | -12,000 | 0.89% | 65,966,530 |
| 2024-01-29 | 2024-01-25 | 1.620 | 40,985,000 | +150,000 | 0.89% | 66,395,700 |
| 2024-01-26 | 2024-01-24 | 1.580 | 40,835,000 | +50,000 | 0.89% | 64,519,300 |
| 2024-01-25 | 2024-01-23 | 1.560 | 40,785,000 | +81,000 | 0.89% | 63,624,600 |
| 2024-01-19 | 2024-01-17 | 1.660 | 40,704,000 | -1,000 | 0.89% | 67,568,640 |
| 2024-01-10 | 2024-01-08 | 1.730 | 40,705,000 | -4,000 | 0.89% | 70,419,650 |
| 2024-01-09 | 2024-01-05 | 1.780 | 40,709,000 | +200,000 | 0.89% | 72,462,020 |
| 2024-01-08 | 2024-01-04 | 1.810 | 40,509,000 | +170,000 | 0.88% | 73,321,290 |
| 2024-01-04 | 2024-01-02 | 1.850 | 40,339,000 | -30,000 | 0.88% | 74,627,150 |
| 2024-01-03 | 2023-12-29 | 1.880 | 40,369,000 | +100,000 | 0.88% | 75,893,720 |
| 2024-01-02 | 2023-12-28 | 1.840 | 40,269,000 | +30,000 | 0.88% | 74,094,960 |
| 2023-12-29 | 2023-12-27 | 1.830 | 40,239,000 | -170,000 | 0.88% | 73,637,370 |
| 2023-12-28 | 2023-12-22 | 1.810 | 40,409,000 | +150,000 | 0.88% | 73,140,290 |
| 2023-12-27 | 2023-12-21 | 1.800 | 40,259,000 | +130,000 | 0.88% | 72,466,200 |
| 2023-12-22 | 2023-12-20 | 1.760 | 40,129,000 | +870,000 | 0.88% | 70,627,040 |
| 2023-12-21 | 2023-12-19 | 1.800 | 39,259,000 | +3,998,000 | 0.86% | 70,666,200 |
| 2023-12-20 | 2023-12-18 | 1.780 | 35,261,000 | +1,252,000 | 0.77% | 62,764,580 |
| 2023-12-19 | 2023-12-15 | 1.750 | 34,009,000 | +200,000 | 0.74% | 59,515,750 |
| 2023-12-13 | 2023-12-11 | 1.870 | 33,809,000 | -575,000 | 0.74% | 63,222,830 |
| 2023-12-08 | 2023-12-06 | 1.920 | 34,384,000 | -57,000 | 0.75% | 66,017,280 |
| 2023-12-06 | 2023-12-04 | 1.880 | 34,441,000 | -300,000 | 0.75% | 64,749,080 |
| 2023-12-05 | 2023-12-01 | 1.830 | 34,741,000 | -30,000 | 0.76% | 63,576,030 |
| 2023-11-28 | 2023-11-24 | 1.890 | 34,771,000 | -50,000 | 0.76% | 65,717,190 |
| 2023-11-10 | 2023-11-08 | 1.800 | 34,821,000 | -20,000 | 0.76% | 62,677,800 |
| 2023-11-08 | 2023-11-06 | 1.840 | 34,841,000 | -35,000 | 0.76% | 64,107,440 |
| 2023-11-01 | 2023-10-30 | 1.850 | 34,876,000 | -30,000 | 0.76% | 64,520,600 |
| 2023-10-31 | 2023-10-27 | 1.800 | 34,906,000 | -35,000 | 0.76% | 62,830,800 |
| 2023-10-27 | 2023-10-25 | 1.730 | 34,941,000 | -670,000 | 0.76% | 60,447,930 |
| 2023-10-17 | 2023-10-13 | 1.710 | 35,611,000 | +13,000 | 0.78% | 60,894,810 |
| 2023-10-16 | 2023-10-12 | 1.740 | 35,598,000 | -200,000 | 0.78% | 61,940,520 |
| 2023-10-10 | 2023-10-06 | 1.710 | 35,798,000 | -1,000 | 0.78% | 61,214,580 |
| 2023-10-04 | 2023-09-29 | 1.730 | 35,799,000 | +25,000 | 0.78% | 61,932,270 |
| 2023-09-29 | 2023-09-27 | 1.710 | 35,774,000 | -40,000 | 0.78% | 61,173,540 |
| 2023-09-27 | 2023-09-25 | 1.730 | 35,814,000 | -39,000 | 0.78% | 61,958,220 |
| 2023-09-26 | 2023-09-22 | 1.770 | 35,853,000 | -21,000 | 0.78% | 63,459,810 |
| 2023-09-25 | 2023-09-21 | 1.760 | 35,874,000 | -60,000 | 0.78% | 63,138,240 |
| 2023-09-22 | 2023-09-20 | 1.780 | 35,934,000 | -80,000 | 0.78% | 63,962,520 |
| 2023-09-15 | 2023-09-13 | 1.810 | 36,014,000 | -3,000 | 0.79% | 65,185,340 |
| 2023-09-14 | 2023-09-12 | 1.840 | 36,017,000 | +3,000 | 0.79% | 66,271,280 |
| 2023-09-13 | 2023-09-11 | 1.830 | 36,014,000 | +330,000 | 0.79% | 65,905,620 |
| 2023-09-11 | 2023-09-06 | 1.830 | 35,684,000 | +500,000 | 0.78% | 65,301,720 |
| 2023-09-06 | 2023-09-04 | 1.850 | 35,184,000 | +80,000 | 0.77% | 65,090,400 |
| 2023-09-05 | 2023-08-31 | 1.820 | 35,104,000 | +30,000 | 0.77% | 63,889,280 |
| 2023-09-04 | 2023-08-30 | 1.810 | 35,074,000 | +28,000 | 0.77% | 63,483,940 |
| 2023-08-31 | 2023-08-29 | 1.860 | 35,046,000 | -103,000 | 0.76% | 65,185,560 |
| 2023-08-30 | 2023-08-28 | 1.880 | 35,149,000 | -296,000 | 0.77% | 66,080,120 |
| 2023-08-29 | 2023-08-25 | 1.890 | 35,445,000 | -157,000 | 0.77% | 66,991,050 |
| 2023-08-25 | 2023-08-23 | 1.820 | 35,602,000 | -200,000 | 0.78% | 64,795,640 |
| 2023-08-24 | 2023-08-22 | 1.830 | 35,802,000 | +30,000 | 0.78% | 65,517,660 |
| 2023-08-23 | 2023-08-21 | 1.820 | 35,772,000 | -40,000 | 0.78% | 65,105,040 |
| 2023-08-21 | 2023-08-17 | 1.900 | 35,812,000 | -496,000 | 0.78% | 68,042,800 |
| 2023-08-16 | 2023-08-14 | 1.920 | 36,308,000 | -1,000,000 | 0.79% | 69,711,360 |
| 2023-08-15 | 2023-08-11 | 1.960 | 37,308,000 | -5,000 | 0.81% | 73,123,680 |
| 2023-08-14 | 2023-08-10 | 2.010 | 37,313,000 | -50,000 | 0.81% | 74,999,130 |
| 2023-08-11 | 2023-08-09 | 2.020 | 37,363,000 | -30,000 | 0.82% | 75,473,260 |
| 2023-08-10 | 2023-08-08 | 2.030 | 37,393,000 | -50,000 | 0.82% | 75,907,790 |
| 2023-08-08 | 2023-08-04 | 2.060 | 37,443,000 | -27,000 | 0.82% | 77,132,580 |
| 2023-08-07 | 2023-08-03 | 2.070 | 37,470,000 | -400,000 | 0.82% | 77,562,900 |
| 2023-08-04 | 2023-08-02 | 2.060 | 37,870,000 | -230,000 | 0.83% | 78,012,200 |
| 2023-08-03 | 2023-08-01 | 2.110 | 38,100,000 | +50,000 | 0.83% | 80,391,000 |
| 2023-08-02 | 2023-07-31 | 2.160 | 38,050,000 | +45,000 | 0.83% | 82,188,000 |
| 2023-08-01 | 2023-07-28 | 2.060 | 38,005,000 | +30,000 | 0.83% | 78,290,300 |
| 2023-07-31 | 2023-07-27 | 2.050 | 37,975,000 | +210,000 | 0.83% | 77,848,750 |
| 2023-07-28 | 2023-07-26 | 1.980 | 37,765,000 | -145,000 | 0.82% | 74,774,700 |
| 2023-07-27 | 2023-07-25 | 1.940 | 37,910,000 | -300,000 | 0.83% | 73,545,400 |
| 2023-07-26 | 2023-07-24 | 1.910 | 38,210,000 | -500,000 | 0.83% | 72,981,100 |
| 2023-07-24 | 2023-07-20 | 1.890 | 38,710,000 | -800,000 | 0.84% | 73,161,900 |
| 2023-07-21 | 2023-07-19 | 1.920 | 39,510,000 | -200,000 | 0.86% | 75,859,200 |
| 2023-07-20 | 2023-07-18 | 1.930 | 39,710,000 | -600,000 | 0.87% | 76,640,300 |
| 2023-07-14 | 2023-07-12 | 1.920 | 40,310,000 | -300,000 | 0.88% | 77,395,200 |
| 2023-07-11 | 2023-07-07 | 1.890 | 40,610,000 | -800,000 | 0.89% | 76,752,900 |
| 2023-07-10 | 2023-07-06 | 1.900 | 41,410,000 | -120,000 | 0.90% | 78,679,000 |
| 2023-07-05 | 2023-07-03 | 1.920 | 41,530,000 | -24,000 | 0.91% | 79,737,600 |
| 2023-07-04 | 2023-06-30 | 1.880 | 41,554,000 | +60,000 | 0.91% | 78,121,520 |
| 2023-06-29 | 2023-06-27 | 1.860 | 41,494,000 | +90,000 | 0.91% | 77,178,840 |
| 2023-06-23 | 2023-06-20 | 1.890 | 41,404,000 | +24,000 | 0.90% | 78,253,560 |
| 2023-06-21 | 2023-06-19 | 1.940 | 41,380,000 | +30,000 | 0.90% | 80,277,200 |
| 2023-06-20 | 2023-06-16 | 1.980 | 41,350,000 | +30,000 | 0.90% | 81,873,000 |
| 2023-06-15 | 2023-06-13 | 1.900 | 41,320,000 | +50,000 | 0.90% | 78,508,000 |
| 2023-06-13 | 2023-06-09 | 1.870 | 41,270,000 | +70,000 | 0.90% | 77,174,900 |
| 2023-06-09 | 2023-06-07 | 1.860 | 41,200,000 | +300,000 | 0.90% | 76,632,000 |
| 2023-06-05 | 2023-06-01 | 1.840 | 40,900,000 | +1,000 | 0.89% | 75,256,000 |
| 2023-06-01 | 2023-05-30 | 1.860 | 40,899,000 | +10,000 | 0.89% | 76,072,140 |
| 2023-05-30 | 2023-05-25 | 1.890 | 40,889,000 | -186,000 | 0.89% | 77,280,210 |
| 2023-05-29 | 2023-05-24 | 1.920 | 41,075,000 | -28,000 | 0.90% | 78,864,000 |
| 2023-05-25 | 2023-05-23 | 1.950 | 41,103,000 | +34,000 | 0.90% | 80,150,850 |
| 2023-05-24 | 2023-05-22 | 1.980 | 41,069,000 | -623,000 | 0.90% | 81,316,620 |
| 2023-05-23 | 2023-05-19 | 1.950 | 41,692,000 | +263,000 | 0.91% | 81,299,400 |
| 2023-05-22 | 2023-05-18 | 1.980 | 41,429,000 | +157,000 | 0.90% | 82,029,420 |
| 2023-05-19 | 2023-05-17 | 2.000 | 41,272,000 | -1,100,000 | 0.90% | 82,544,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 42,372,000 | -250,000 | 0.92% | 84,320,280 |
| 2023-05-16 | 2023-05-12 | 1.980 | 42,622,000 | -294,000 | 0.93% | 84,391,560 |
| 2023-05-15 | 2023-05-11 | 2.010 | 42,916,000 | +124,000 | 0.94% | 86,261,160 |
| 2023-05-12 | 2023-05-10 | 2.060 | 42,792,000 | +120,000 | 0.93% | 88,151,520 |
| 2023-05-11 | 2023-05-09 | 2.050 | 42,672,000 | -490,000 | 0.93% | 87,477,600 |
| 2023-05-10 | 2023-05-08 | 2.040 | 43,162,000 | +586,000 | 0.94% | 88,050,480 |
| 2023-05-09 | 2023-05-05 | 2.030 | 42,576,000 | -212,000 | 0.93% | 86,429,280 |
| 2023-05-08 | 2023-05-04 | 1.980 | 42,788,000 | +343,000 | 0.93% | 84,720,240 |
| 2023-05-05 | 2023-05-03 | 1.990 | 42,445,000 | -640,000 | 0.93% | 84,465,550 |
| 2023-05-04 | 2023-05-02 | 1.950 | 43,085,000 | +20,000 | 0.94% | 84,015,750 |
| 2023-05-02 | 2023-04-27 | 1.960 | 43,065,000 | -1,000 | 0.94% | 84,407,400 |
| 2023-04-27 | 2023-04-25 | 1.940 | 43,066,000 | +50,000 | 0.94% | 83,548,040 |
| 2023-04-26 | 2023-04-24 | 2.000 | 43,016,000 | +30,000 | 0.94% | 86,032,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 42,986,000 | +127,000 | 0.94% | 86,401,860 |
| 2023-04-24 | 2023-04-20 | 2.040 | 42,859,000 | -976,000 | 0.94% | 87,432,360 |
| 2023-04-21 | 2023-04-19 | 2.050 | 43,835,000 | +5,000 | 0.96% | 89,861,750 |
| 2023-04-20 | 2023-04-18 | 2.090 | 43,830,000 | +69,000 | 0.96% | 91,604,700 |
| 2023-04-19 | 2023-04-17 | 2.110 | 43,761,000 | +1,442,000 | 0.96% | 92,335,710 |
| 2023-04-18 | 2023-04-14 | 2.080 | 42,319,000 | +470,000 | 0.92% | 88,023,520 |
| 2023-04-17 | 2023-04-13 | 2.070 | 41,849,000 | -320,000 | 0.91% | 86,627,430 |
| 2023-04-14 | 2023-04-12 | 2.060 | 42,169,000 | +2,015,000 | 0.92% | 86,868,140 |
| 2023-04-12 | 2023-04-06 | 2.150 | 40,154,000 | -54,000 | 0.88% | 86,331,100 |
| 2023-04-11 | 2023-04-04 | 2.180 | 40,208,000 | +130,000 | 0.88% | 87,653,440 |
| 2023-04-06 | 2023-04-03 | 2.150 | 40,078,000 | -984,000 | 0.87% | 86,167,700 |
| 2023-04-04 | 2023-03-31 | 2.070 | 41,062,000 | -36,000 | 0.90% | 84,998,340 |
| 2023-04-03 | 2023-03-30 | 2.050 | 41,098,000 | +51,000 | 0.90% | 84,250,900 |
| 2023-03-31 | 2023-03-29 | 2.040 | 41,047,000 | +787,000 | 0.90% | 83,735,880 |
| 2023-03-30 | 2023-03-28 | 2.140 | 40,260,000 | +360,000 | 0.88% | 86,156,400 |
| 2023-03-29 | 2023-03-27 | 2.160 | 39,900,000 | +24,000 | 0.87% | 86,184,000 |
| 2023-03-28 | 2023-03-24 | 2.180 | 39,876,000 | +123,000 | 0.87% | 86,929,680 |
| 2023-03-27 | 2023-03-23 | 2.220 | 39,753,000 | +555,000 | 0.87% | 88,251,660 |
| 2023-03-23 | 2023-03-21 | 2.200 | 39,198,000 | +306,000 | 1.00% | 86,235,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 38,892,000 | +182,000 | 1.00% | 83,617,800 |
| 2023-03-21 | 2023-03-17 | 2.230 | 38,710,000 | +479,000 | 0.99% | 86,323,300 |
| 2023-03-20 | 2023-03-16 | 2.160 | 38,231,000 | -8,000 | 0.98% | 82,578,960 |
| 2023-03-17 | 2023-03-15 | 2.250 | 38,239,000 | -77,000 | 0.98% | 86,037,750 |
| 2023-03-16 | 2023-03-14 | 2.250 | 38,316,000 | +3,000 | 0.98% | 86,211,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 38,313,000 | +2,000 | 0.98% | 84,671,730 |
| 2023-03-14 | 2023-03-10 | 2.160 | 38,311,000 | +57,000 | 0.98% | 82,751,760 |
| 2023-03-13 | 2023-03-09 | 2.250 | 38,254,000 | -224,000 | 0.98% | 86,071,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 38,478,000 | +1,024,000 | 0.99% | 89,268,960 |
| 2023-03-08 | 2023-03-06 | 2.400 | 37,454,000 | +200,000 | 0.96% | 89,889,600 |
| 2023-03-07 | 2023-03-03 | 2.400 | 37,254,000 | +2,000 | 0.95% | 89,409,600 |
| 2023-03-02 | 2023-02-28 | 2.290 | 37,252,000 | -400,000 | 0.95% | 85,307,080 |
| 2023-02-28 | 2023-02-24 | 2.340 | 37,652,000 | +419,000 | 0.96% | 88,105,680 |
| 2023-02-27 | 2023-02-23 | 2.380 | 37,233,000 | +541,000 | 0.95% | 88,614,540 |
| 2023-02-24 | 2023-02-22 | 2.420 | 36,692,000 | +7,000 | 0.94% | 88,794,640 |
| 2023-02-23 | 2023-02-21 | 2.380 | 36,685,000 | +1,603,000 | 0.94% | 87,310,300 |
| 2023-02-22 | 2023-02-20 | 2.440 | 35,082,000 | -930,000 | 0.90% | 85,600,080 |
| 2023-02-21 | 2023-02-17 | 2.420 | 36,012,000 | +155,000 | 0.92% | 87,149,040 |
| 2023-02-20 | 2023-02-16 | 2.410 | 35,857,000 | +1,000 | 0.92% | 86,415,370 |
| 2023-02-17 | 2023-02-15 | 2.360 | 35,856,000 | +210,000 | 0.92% | 84,620,160 |
| 2023-02-16 | 2023-02-14 | 2.430 | 35,646,000 | +1,000 | 0.91% | 86,619,780 |
| 2023-02-15 | 2023-02-13 | 2.430 | 35,645,000 | +30,000 | 0.91% | 86,617,350 |
| 2023-02-14 | 2023-02-10 | 2.430 | 35,615,000 | +222,000 | 0.91% | 86,544,450 |
| 2023-02-08 | 2023-02-06 | 2.440 | 35,393,000 | +30,000 | 0.91% | 86,358,920 |
| 2023-02-07 | 2023-02-03 | 2.460 | 35,363,000 | +30,000 | 0.91% | 86,992,980 |
| 2023-02-06 | 2023-02-02 | 2.570 | 35,333,000 | +110,000 | 0.91% | 90,805,810 |
| 2023-02-03 | 2023-02-01 | 2.560 | 35,223,000 | +1,000 | 0.90% | 90,170,880 |
| 2023-02-02 | 2023-01-31 | 2.540 | 35,222,000 | +271,000 | 0.90% | 89,463,880 |
| 2023-02-01 | 2023-01-30 | 2.520 | 34,951,000 | -1,000 | 0.90% | 88,076,520 |
| 2023-01-31 | 2023-01-27 | 2.660 | 34,952,000 | -2,000 | 0.90% | 92,972,320 |
| 2023-01-27 | 2023-01-20 | 2.590 | 34,954,000 | -28,000 | 0.90% | 90,530,860 |
| 2023-01-26 | 2023-01-19 | 2.520 | 34,982,000 | -406,000 | 0.90% | 88,154,640 |
| 2023-01-20 | 2023-01-18 | 2.590 | 35,388,000 | -325,000 | 0.91% | 91,654,920 |
| 2023-01-19 | 2023-01-17 | 2.640 | 35,713,000 | -2,000 | 0.92% | 94,282,320 |
| 2023-01-18 | 2023-01-16 | 2.650 | 35,715,000 | -91,000 | 0.92% | 94,644,750 |
| 2023-01-17 | 2023-01-13 | 2.530 | 35,806,000 | +476,000 | 0.92% | 90,589,180 |
| 2023-01-16 | 2023-01-12 | 2.530 | 35,330,000 | -54,000 | 0.91% | 89,384,900 |
| 2023-01-12 | 2023-01-10 | 2.390 | 35,384,000 | +3,000 | 0.91% | 84,567,760 |
| 2023-01-11 | 2023-01-09 | 2.410 | 35,381,000 | +56,000 | 0.91% | 85,268,210 |
| 2023-01-10 | 2023-01-06 | 2.310 | 35,325,000 | -30,000 | 0.91% | 81,600,750 |
| 2023-01-09 | 2023-01-05 | 2.380 | 35,355,000 | -19,000 | 0.91% | 84,144,900 |
| 2023-01-06 | 2023-01-04 | 2.270 | 35,374,000 | -131,000 | 0.91% | 80,298,980 |
| 2023-01-04 | 2022-12-30 | 2.230 | 35,505,000 | -19,000 | 0.91% | 79,176,150 |
| 2022-12-30 | 2022-12-28 | 2.200 | 35,524,000 | -150,000 | 0.91% | 78,152,800 |
| 2022-12-28 | 2022-12-22 | 2.150 | 35,674,000 | -10,000 | 0.91% | 76,699,100 |
| 2022-12-23 | 2022-12-21 | 2.050 | 35,684,000 | -2,000,000 | 0.91% | 73,152,200 |
| 2022-12-22 | 2022-12-20 | 2.000 | 37,684,000 | -1,068,000 | 0.97% | 75,368,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 38,752,000 | +274,000 | 0.99% | 79,441,600 |
| 2022-12-20 | 2022-12-16 | 2.120 | 38,478,000 | -360,000 | 0.99% | 81,573,360 |
| 2022-12-19 | 2022-12-15 | 2.110 | 38,838,000 | +1,221,000 | 1.00% | 81,948,180 |
| 2022-12-16 | 2022-12-14 | 2.140 | 37,617,000 | +93,000 | 0.96% | 80,500,380 |
| 2022-12-15 | 2022-12-13 | 2.150 | 37,524,000 | -3,280,000 | 0.96% | 80,676,600 |
| 2022-12-14 | 2022-12-12 | 2.120 | 40,804,000 | +1,128,000 | 1.05% | 86,504,480 |
| 2022-12-13 | 2022-12-09 | 2.220 | 39,676,000 | +3,846,000 | 1.02% | 88,080,720 |
| 2022-12-12 | 2022-12-08 | 2.280 | 35,830,000 | -1,823,000 | 0.92% | 81,692,400 |
| 2022-12-09 | 2022-12-07 | 2.200 | 37,653,000 | +1,822,000 | 0.96% | 82,836,600 |
| 2022-12-08 | 2022-12-06 | 2.300 | 35,831,000 | -230,000 | 0.92% | 82,411,300 |
| 2022-12-07 | 2022-12-05 | 2.270 | 36,061,000 | +196,000 | 0.92% | 81,858,470 |
| 2022-12-06 | 2022-12-02 | 2.200 | 35,865,000 | -50,000 | 0.92% | 78,903,000 |
| 2022-12-02 | 2022-11-30 | 2.280 | 35,915,000 | -400,000 | 0.92% | 81,886,200 |
| 2022-12-01 | 2022-11-29 | 2.150 | 36,315,000 | +300,000 | 0.93% | 78,077,250 |
| 2022-11-30 | 2022-11-28 | 2.080 | 36,015,000 | -1,039,000 | 0.92% | 74,911,200 |
| 2022-11-29 | 2022-11-25 | 2.070 | 37,054,000 | +100,000 | 0.95% | 76,701,780 |
| 2022-11-24 | 2022-11-22 | 2.070 | 36,954,000 | +350,000 | 0.95% | 76,494,780 |
| 2022-11-23 | 2022-11-21 | 2.070 | 36,604,000 | +555,000 | 0.94% | 75,770,280 |
| 2022-11-22 | 2022-11-18 | 2.150 | 36,049,000 | +900,000 | 0.92% | 77,505,350 |
| 2022-11-21 | 2022-11-17 | 2.160 | 35,149,000 | +260,000 | 0.90% | 75,921,840 |
| 2022-11-18 | 2022-11-16 | 2.180 | 34,889,000 | -19,000 | 0.89% | 76,058,020 |
| 2022-11-17 | 2022-11-15 | 2.240 | 34,908,000 | +175,000 | 0.89% | 78,193,920 |
| 2022-11-16 | 2022-11-14 | 2.210 | 34,733,000 | -896,000 | 0.89% | 76,759,930 |
| 2022-11-15 | 2022-11-11 | 2.100 | 35,629,000 | +671,000 | 0.91% | 74,820,900 |
| 2022-11-14 | 2022-11-10 | 2.050 | 34,958,000 | +305,000 | 0.90% | 71,663,900 |
| 2022-11-11 | 2022-11-09 | 2.090 | 34,653,000 | -27,000 | 0.89% | 72,424,770 |
| 2022-11-10 | 2022-11-08 | 2.010 | 34,680,000 | -157,000 | 0.89% | 69,706,800 |
| 2022-11-09 | 2022-11-07 | 2.030 | 34,837,000 | -665,000 | 0.89% | 70,719,110 |
| 2022-11-08 | 2022-11-04 | 1.930 | 35,502,000 | +235,000 | 0.91% | 68,518,860 |
| 2022-11-07 | 2022-11-03 | 1.810 | 35,267,000 | -6,000 | 0.90% | 63,833,270 |
| 2022-11-04 | 2022-11-02 | 1.810 | 35,273,000 | +30,000 | 0.90% | 63,844,130 |
| 2022-11-03 | 2022-11-01 | 1.770 | 35,243,000 | -1,682,000 | 0.90% | 62,380,110 |
| 2022-11-02 | 2022-10-31 | 1.650 | 36,925,000 | -650,000 | 0.95% | 60,926,250 |
| 2022-11-01 | 2022-10-28 | 1.720 | 37,575,000 | +2,176,000 | 0.96% | 64,629,000 |
| 2022-10-31 | 2022-10-27 | 1.860 | 35,399,000 | +219,000 | 0.91% | 65,842,140 |
| 2022-10-28 | 2022-10-26 | 1.860 | 35,180,000 | -867,000 | 0.90% | 65,434,800 |
| 2022-10-27 | 2022-10-25 | 1.830 | 36,047,000 | +850,000 | 0.92% | 65,966,010 |
| 2022-10-26 | 2022-10-24 | 1.850 | 35,197,000 | -30,000 | 0.90% | 65,114,450 |
| 2022-10-24 | 2022-10-20 | 1.950 | 35,227,000 | -110,000 | 0.90% | 68,692,650 |
| 2022-10-20 | 2022-10-18 | 2.150 | 35,337,000 | -840,000 | 0.91% | 75,974,550 |
| 2022-10-19 | 2022-10-17 | 1.960 | 36,177,000 | -1,163,000 | 0.93% | 70,906,920 |
| 2022-10-18 | 2022-10-14 | 2.030 | 37,340,000 | -78,000 | 0.96% | 75,800,200 |
| 2022-10-17 | 2022-10-13 | 2.020 | 37,418,000 | -831,000 | 0.96% | 75,584,360 |
| 2022-10-14 | 2022-10-12 | 2.080 | 38,249,000 | +1,000 | 0.98% | 79,557,920 |
| 2022-10-13 | 2022-10-11 | 2.070 | 38,248,000 | -480,000 | 0.98% | 79,173,360 |
| 2022-10-12 | 2022-10-10 | 2.120 | 38,728,000 | +510,000 | 0.99% | 82,103,360 |
| 2022-10-11 | 2022-10-07 | 2.060 | 38,218,000 | -2,732,000 | 0.98% | 78,729,080 |
| 2022-10-10 | 2022-10-06 | 2.040 | 40,950,000 | +1,895,000 | 1.05% | 83,538,000 |
| 2022-10-07 | 2022-10-05 | 2.140 | 39,055,000 | +762,000 | 1.00% | 83,577,700 |
| 2022-10-06 | 2022-10-03 | 2.100 | 38,293,000 | -65,000 | 0.98% | 80,415,300 |
| 2022-10-05 | 2022-09-30 | 2.110 | 38,358,000 | -1,543,000 | 0.98% | 80,935,380 |
| 2022-10-03 | 2022-09-29 | 2.110 | 39,901,000 | -2,460,000 | 1.02% | 84,191,110 |
| 2022-09-30 | 2022-09-28 | 2.200 | 42,361,000 | +124,000 | 1.09% | 93,194,200 |
| 2022-09-29 | 2022-09-27 | 2.320 | 42,237,000 | -159,000 | 1.08% | 97,989,840 |
| 2022-09-28 | 2022-09-26 | 2.290 | 42,396,000 | -375,000 | 1.09% | 97,086,840 |
| 2022-09-27 | 2022-09-23 | 2.320 | 42,771,000 | -1,804,000 | 1.10% | 99,228,720 |
| 2022-09-26 | 2022-09-22 | 2.390 | 44,575,000 | -148,000 | 1.14% | 106,534,250 |
| 2022-09-23 | 2022-09-21 | 2.410 | 44,723,000 | +1,000 | 1.15% | 107,782,430 |
| 2022-09-22 | 2022-09-20 | 2.510 | 44,722,000 | +35,000 | 1.15% | 112,252,220 |
| 2022-09-20 | 2022-09-16 | 2.530 | 44,687,000 | -705,000 | 1.15% | 113,058,110 |
| 2022-09-19 | 2022-09-15 | 2.580 | 45,392,000 | +1,123,000 | 1.16% | 117,111,360 |
| 2022-09-16 | 2022-09-14 | 2.650 | 44,269,000 | -271,000 | 1.13% | 117,312,850 |
| 2022-09-15 | 2022-09-13 | 2.710 | 44,540,000 | -1,886,000 | 1.14% | 120,703,400 |
| 2022-09-14 | 2022-09-09 | 2.590 | 46,426,000 | +405,000 | 1.19% | 120,243,340 |
| 2022-09-13 | 2022-09-08 | 2.620 | 46,021,000 | +230,000 | 1.18% | 120,575,020 |
| 2022-09-09 | 2022-09-07 | 2.690 | 45,791,000 | +706,000 | 1.17% | 123,177,790 |
| 2022-09-08 | 2022-09-06 | 2.720 | 45,085,000 | +935,000 | 1.16% | 122,631,200 |
| 2022-09-06 | 2022-09-02 | 2.920 | 44,150,000 | +55,000 | 1.13% | 128,918,000 |
| 2022-09-02 | 2022-08-31 | 3.010 | 44,095,000 | -354,000 | 1.13% | 132,725,950 |
| 2022-09-01 | 2022-08-30 | 3.030 | 44,449,000 | +110,000 | 1.14% | 134,680,470 |
| 2022-08-31 | 2022-08-29 | 3.080 | 44,339,000 | +110,000 | 1.14% | 136,564,120 |
| 2022-08-30 | 2022-08-26 | 3.060 | 44,229,000 | +87,000 | 1.13% | 135,340,740 |
| 2022-08-29 | 2022-08-25 | 3.090 | 44,142,000 | +256,000 | 1.13% | 136,398,780 |
| 2022-08-26 | 2022-08-24 | 3.160 | 43,886,000 | +300,000 | 1.12% | 138,679,760 |
| 2022-08-25 | 2022-08-23 | 3.210 | 43,586,000 | -11,000 | 1.12% | 139,911,060 |
| 2022-08-24 | 2022-08-22 | 3.230 | 43,597,000 | +329,000 | 1.12% | 140,818,310 |
| 2022-08-23 | 2022-08-19 | 3.150 | 43,268,000 | -1,844,000 | 1.11% | 136,294,200 |
| 2022-08-22 | 2022-08-18 | 2.980 | 45,112,000 | +7,000 | 1.16% | 134,433,760 |
| 2022-08-19 | 2022-08-17 | 3.060 | 45,105,000 | +2,021,000 | 1.16% | 138,021,300 |
| 2022-08-18 | 2022-08-16 | 2.980 | 43,084,000 | +120,000 | 1.10% | 128,390,320 |
| 2022-08-17 | 2022-08-15 | 2.920 | 42,964,000 | -363,000 | 1.10% | 125,454,880 |
| 2022-08-16 | 2022-08-12 | 2.910 | 43,327,000 | +138,000 | 1.11% | 126,081,570 |
| 2022-08-15 | 2022-08-11 | 2.980 | 43,189,000 | +12,000 | 1.11% | 128,703,220 |
| 2022-08-11 | 2022-08-09 | 3.020 | 43,177,000 | +209,000 | 1.11% | 130,394,540 |
| 2022-08-10 | 2022-08-08 | 3.030 | 42,968,000 | +16,000 | 1.10% | 130,193,040 |
| 2022-08-09 | 2022-08-05 | 3.100 | 42,952,000 | -49,000 | 1.10% | 133,151,200 |
| 2022-08-08 | 2022-08-04 | 3.260 | 43,001,000 | +200,000 | 1.10% | 140,183,260 |
| 2022-08-05 | 2022-08-03 | 3.180 | 42,801,000 | +404,000 | 1.10% | 136,107,180 |
| 2022-08-03 | 2022-08-01 | 3.340 | 42,397,000 | +13,000 | 1.09% | 141,605,980 |
| 2022-08-02 | 2022-07-29 | 3.400 | 42,384,000 | -4,000 | 1.09% | 144,105,600 |
| 2022-08-01 | 2022-07-28 | 3.420 | 42,388,000 | -110,000 | 1.09% | 144,966,960 |
| 2022-07-29 | 2022-07-27 | 3.400 | 42,498,000 | +52,000 | 1.09% | 144,493,200 |
| 2022-07-27 | 2022-07-25 | 3.390 | 42,446,000 | +45,000 | 1.09% | 143,891,940 |
| 2022-07-26 | 2022-07-22 | 3.470 | 42,401,000 | +24,000 | 1.09% | 147,131,470 |
| 2022-07-25 | 2022-07-21 | 3.500 | 42,377,000 | -1,469,000 | 1.09% | 148,319,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 43,846,000 | -197,000 | 1.12% | 155,214,840 |
| 2022-07-21 | 2022-07-19 | 3.680 | 44,043,000 | +700,000 | 1.13% | 162,078,240 |
| 2022-07-20 | 2022-07-18 | 3.690 | 43,343,000 | -70,000 | 1.11% | 159,935,670 |
| 2022-07-19 | 2022-07-15 | 3.600 | 43,413,000 | -235,000 | 1.11% | 156,286,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 43,648,000 | +13,000 | 1.12% | 164,989,440 |
| 2022-07-15 | 2022-07-13 | 3.790 | 43,635,000 | -160,000 | 1.12% | 165,376,650 |
| 2022-07-14 | 2022-07-12 | 3.720 | 43,795,000 | -1,465,000 | 1.12% | 162,917,400 |
| 2022-07-13 | 2022-07-11 | 3.890 | 45,260,000 | -350,000 | 1.16% | 176,061,400 |
| 2022-07-12 | 2022-07-08 | 3.810 | 45,610,000 | +10,000 | 1.17% | 173,774,100 |
| 2022-07-11 | 2022-07-07 | 3.850 | 45,600,000 | +14,000 | 1.17% | 175,560,000 |
| 2022-07-08 | 2022-07-06 | 3.800 | 45,586,000 | +1,353,000 | 1.17% | 173,226,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 44,233,000 | +52,000 | 1.13% | 177,816,660 |
| 2022-07-06 | 2022-07-04 | 4.040 | 44,181,000 | -189,000 | 1.13% | 178,491,240 |
| 2022-07-05 | 2022-06-30 | 3.800 | 44,370,000 | +258,000 | 1.14% | 168,606,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 44,112,000 | -20,000 | 1.13% | 168,066,720 |
| 2022-06-30 | 2022-06-28 | 3.950 | 44,132,000 | -207,000 | 1.13% | 174,321,400 |
| 2022-06-29 | 2022-06-27 | 3.930 | 44,339,000 | -2,000 | 1.14% | 174,252,270 |
| 2022-06-28 | 2022-06-24 | 3.690 | 44,341,000 | +6,000 | 1.14% | 163,618,290 |
| 2022-06-27 | 2022-06-23 | 3.880 | 44,335,000 | -70,000 | 1.14% | 172,019,800 |
| 2022-06-22 | 2022-06-20 | 3.490 | 44,405,000 | +76,000 | 1.14% | 154,973,450 |
| 2022-06-21 | 2022-06-17 | 3.470 | 44,329,000 | +1,484,000 | 1.14% | 153,821,630 |
| 2022-06-20 | 2022-06-16 | 3.430 | 42,845,000 | -337,000 | 1.10% | 146,958,350 |
| 2022-06-17 | 2022-06-15 | 3.220 | 43,182,000 | +168,000 | 1.11% | 139,046,040 |
| 2022-06-16 | 2022-06-14 | 3.250 | 43,014,000 | +35,000 | 1.10% | 139,795,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 42,979,000 | +50,000 | 1.10% | 138,392,380 |
| 2022-06-14 | 2022-06-10 | 3.110 | 42,929,000 | -15,000 | 1.10% | 133,509,190 |
| 2022-06-13 | 2022-06-09 | 3.150 | 42,944,000 | -569,000 | 1.10% | 135,273,600 |
| 2022-06-10 | 2022-06-08 | 3.060 | 43,513,000 | -62,000 | 1.12% | 133,149,780 |
| 2022-06-09 | 2022-06-07 | 3.020 | 43,575,000 | +67,000 | 1.12% | 131,596,500 |
| 2022-06-08 | 2022-06-06 | 2.970 | 43,508,000 | -101,000 | 1.12% | 129,218,760 |
| 2022-06-07 | 2022-06-02 | 3.040 | 43,609,000 | +591,000 | 1.12% | 132,571,360 |
| 2022-06-06 | 2022-06-01 | 3.070 | 43,018,000 | +568,000 | 1.10% | 132,065,260 |
| 2022-06-02 | 2022-05-31 | 3.210 | 42,450,000 | +304,000 | 1.09% | 136,264,500 |
| 2022-06-01 | 2022-05-30 | 3.050 | 42,146,000 | +270,000 | 1.08% | 128,545,300 |
| 2022-05-30 | 2022-05-26 | 3.470 | 41,876,000 | +28,000 | 1.07% | 145,328,632 |
| 2022-05-27 | 2022-05-25 | 3.481 | 41,848,000 | +2,325,835 | 1.07% | 145,674,238 |
| 2022-05-26 | 2022-05-24 | 3.418 | 39,522,165 | -47,256 | 1.07% | 135,068,911 |
| 2022-05-25 | 2022-05-23 | 3.470 | 39,569,421 | +39,695 | 1.07% | 137,323,761 |
| 2022-05-24 | 2022-05-20 | 3.396 | 39,529,726 | -1,890 | 1.07% | 134,258,251 |
| 2022-05-23 | 2022-05-19 | 3.343 | 39,531,616 | -5,671 | 1.07% | 132,173,320 |
| 2022-05-20 | 2022-05-18 | 3.428 | 39,537,287 | +18,903 | 1.07% | 135,538,921 |
| 2022-05-19 | 2022-05-17 | 3.386 | 39,518,384 | -63,323 | 1.07% | 133,801,600 |
| 2022-05-18 | 2022-05-16 | 3.386 | 39,581,707 | +62,378 | 1.07% | 134,015,999 |
| 2022-05-17 | 2022-05-13 | 3.238 | 39,519,329 | +61,433 | 1.07% | 127,950,839 |
| 2022-05-16 | 2022-05-12 | 3.227 | 39,457,896 | +92,622 | 1.07% | 127,334,449 |
| 2022-05-13 | 2022-05-11 | 3.269 | 39,365,274 | +61,433 | 1.07% | 128,701,589 |
| 2022-05-12 | 2022-05-10 | 3.322 | 39,303,841 | +34,024 | 1.07% | 130,580,038 |
| 2022-05-11 | 2022-05-06 | 3.280 | 39,269,817 | -158,781 | 1.06% | 128,805,000 |
| 2022-05-10 | 2022-05-05 | 3.407 | 39,428,598 | -5,670 | 1.07% | 134,331,961 |
| 2022-05-06 | 2022-05-04 | 3.396 | 39,434,268 | +19,847 | 1.07% | 133,934,039 |
| 2022-05-04 | 2022-04-29 | 3.418 | 39,414,421 | +47,256 | 1.07% | 134,700,691 |
| 2022-04-29 | 2022-04-27 | 3.513 | 39,367,165 | -28,353 | 1.07% | 138,287,961 |
| 2022-04-28 | 2022-04-26 | 3.449 | 39,395,518 | +11,341 | 1.07% | 135,886,579 |
| 2022-04-27 | 2022-04-25 | 3.407 | 39,384,177 | -1,253,232 | 1.07% | 134,180,621 |
| 2022-04-26 | 2022-04-22 | 3.640 | 40,637,409 | -25,518 | 1.10% | 147,909,682 |
| 2022-04-25 | 2022-04-21 | 3.629 | 40,662,927 | -57,652 | 1.10% | 147,572,321 |
| 2022-04-22 | 2022-04-20 | 3.671 | 40,720,579 | -136,098 | 1.10% | 149,504,949 |
| 2022-04-21 | 2022-04-19 | 3.746 | 40,856,677 | -103,963 | 1.11% | 153,030,661 |
| 2022-04-20 | 2022-04-14 | 3.724 | 40,960,640 | +529,268 | 1.11% | 152,553,279 |
| 2022-04-19 | 2022-04-13 | 3.587 | 40,431,372 | +103,018 | 1.10% | 145,020,810 |
| 2022-04-14 | 2022-04-12 | 3.534 | 40,328,354 | -75,609 | 1.09% | 142,517,801 |
| 2022-04-12 | 2022-04-08 | 3.619 | 40,403,963 | -141,769 | 1.10% | 146,204,998 |
| 2022-04-11 | 2022-04-07 | 3.724 | 40,545,732 | -1,208,811 | 1.10% | 151,008,001 |
| 2022-04-08 | 2022-04-06 | 3.904 | 41,754,543 | -52,927 | 1.13% | 163,020,511 |
| 2022-04-07 | 2022-04-04 | 3.968 | 41,807,470 | +60,488 | 1.13% | 165,881,252 |
| 2022-04-06 | 2022-04-01 | 3.798 | 41,746,982 | +7,561 | 1.13% | 158,573,891 |
| 2022-04-04 | 2022-03-31 | 3.693 | 41,739,421 | +125,701 | 1.13% | 154,128,871 |
| 2022-04-01 | 2022-03-30 | 3.746 | 41,613,720 | -640,792 | 1.13% | 155,866,202 |
| 2022-03-31 | 2022-03-29 | 3.756 | 42,254,512 | -419,634 | 1.15% | 158,713,399 |
| 2022-03-30 | 2022-03-28 | 3.492 | 42,674,146 | +26,463 | 1.16% | 149,001,599 |
| 2022-03-29 | 2022-03-25 | 3.470 | 42,647,683 | -289,207 | 1.16% | 148,006,720 |
| 2022-03-28 | 2022-03-24 | 3.534 | 42,936,890 | +37,805 | 1.16% | 151,736,199 |
| 2022-03-25 | 2022-03-23 | 3.555 | 42,899,085 | -303,385 | 1.16% | 152,510,399 |
| 2022-03-24 | 2022-03-22 | 3.576 | 43,202,470 | +258,964 | 1.17% | 154,503,182 |
| 2022-03-23 | 2022-03-21 | 3.460 | 42,943,506 | -329,848 | 1.16% | 148,578,990 |
| 2022-03-22 | 2022-03-18 | 3.534 | 43,273,354 | -166,341 | 1.17% | 152,925,241 |
| 2022-03-21 | 2022-03-17 | 3.206 | 43,439,695 | +802,408 | 1.18% | 139,264,860 |
| 2022-03-18 | 2022-03-16 | 3.005 | 42,637,287 | +180,519 | 1.16% | 128,120,921 |
| 2022-03-17 | 2022-03-15 | 2.783 | 42,456,768 | +213,597 | 1.15% | 118,144,859 |
| 2022-03-16 | 2022-03-14 | 3.005 | 42,243,171 | +714,512 | 1.15% | 126,936,641 |
| 2022-03-15 | 2022-03-11 | 3.470 | 41,528,659 | +100,183 | 1.13% | 144,123,202 |
| 2022-03-11 | 2022-03-09 | 3.481 | 41,428,476 | -706,951 | 1.12% | 144,213,861 |
| 2022-03-10 | 2022-03-08 | 3.418 | 42,135,427 | +913,933 | 1.14% | 143,999,861 |
| 2022-03-09 | 2022-03-07 | 3.576 | 41,221,494 | -869,512 | 1.12% | 147,418,700 |
| 2022-03-08 | 2022-03-04 | 3.671 | 42,091,006 | -12,287 | 1.14% | 154,536,450 |
| 2022-03-07 | 2022-03-03 | 3.703 | 42,103,293 | +3,781 | 1.14% | 155,918,001 |
| 2022-03-03 | 2022-03-01 | 3.820 | 42,099,512 | +68,049 | 1.14% | 160,803,839 |
| 2022-03-02 | 2022-02-28 | 3.597 | 42,031,463 | +671,036 | 1.14% | 151,204,799 |
| 2022-03-01 | 2022-02-25 | 3.629 | 41,360,427 | +28,354 | 1.12% | 150,103,661 |
| 2022-02-28 | 2022-02-24 | 3.555 | 41,332,073 | +32,134 | 1.12% | 146,939,519 |
| 2022-02-25 | 2022-02-23 | 3.661 | 41,299,939 | -517,927 | 1.12% | 151,195,080 |
| 2022-02-24 | 2022-02-22 | 3.640 | 41,817,866 | +25,518 | 1.13% | 152,206,241 |
| 2022-02-23 | 2022-02-21 | 3.714 | 41,792,348 | +94,513 | 1.13% | 155,208,692 |
| 2022-02-22 | 2022-02-18 | 3.756 | 41,697,835 | -330,793 | 1.13% | 156,622,449 |
| 2022-02-17 | 2022-02-15 | 3.693 | 42,028,628 | +94,512 | 1.14% | 155,196,810 |
| 2022-02-16 | 2022-02-14 | 3.682 | 41,934,116 | -396,951 | 1.14% | 154,404,121 |
| 2022-02-15 | 2022-02-11 | 3.841 | 42,331,067 | -20,793 | 1.15% | 162,584,070 |
| 2022-02-14 | 2022-02-10 | 3.883 | 42,351,860 | +197,531 | 1.15% | 164,456,371 |
| 2022-02-11 | 2022-02-09 | 3.809 | 42,154,329 | +9,451 | 1.14% | 160,567,199 |
| 2022-02-10 | 2022-02-08 | 3.661 | 42,144,878 | -558,567 | 1.14% | 154,288,320 |
| 2022-02-09 | 2022-02-07 | 3.597 | 42,703,445 | -85,061 | 1.16% | 153,622,200 |
| 2022-02-08 | 2022-02-04 | 3.470 | 42,788,506 | +20,793 | 1.16% | 148,495,440 |
| 2022-02-07 | 2022-01-31 | 3.386 | 42,767,713 | -128,537 | 1.16% | 144,803,199 |
| 2022-02-04 | 2022-01-27 | 3.322 | 42,896,250 | +75,610 | 1.16% | 142,515,180 |
| 2022-01-28 | 2022-01-26 | 3.449 | 42,820,640 | -122,866 | 1.16% | 147,700,819 |
| 2022-01-27 | 2022-01-25 | 3.365 | 42,943,506 | -585,976 | 1.16% | 144,489,660 |
| 2022-01-26 | 2022-01-24 | 3.502 | 43,529,482 | +32,134 | 1.18% | 152,448,671 |
| 2022-01-25 | 2022-01-21 | 3.481 | 43,497,348 | -37,804 | 1.18% | 151,415,672 |
| 2022-01-24 | 2022-01-20 | 3.502 | 43,535,152 | +482,957 | 1.18% | 152,468,528 |
| 2022-01-21 | 2022-01-19 | 3.312 | 43,052,195 | -66,159 | 1.17% | 142,577,760 |
| 2022-01-20 | 2022-01-18 | 3.396 | 43,118,354 | +85,061 | 1.17% | 146,446,621 |
| 2022-01-19 | 2022-01-17 | 3.428 | 43,033,293 | +18,903 | 1.17% | 147,523,681 |
| 2022-01-18 | 2022-01-14 | 3.502 | 43,014,390 | -28,354 | 1.17% | 150,644,719 |
| 2022-01-17 | 2022-01-13 | 3.460 | 43,042,744 | -189,024 | 1.17% | 148,922,340 |
| 2022-01-14 | 2022-01-12 | 3.597 | 43,231,768 | +523,597 | 1.17% | 155,522,799 |
| 2022-01-13 | 2022-01-11 | 3.597 | 42,708,171 | -5,451,463 | 1.16% | 153,639,201 |
| 2022-01-12 | 2022-01-10 | 3.862 | 48,159,634 | -1,123,750 | 1.31% | 185,989,399 |
| 2022-01-10 | 2022-01-06 | 3.756 | 49,283,384 | -1,521,646 | 1.34% | 185,114,749 |
| 2022-01-07 | 2022-01-05 | 3.767 | 50,805,030 | -1,859,055 | 1.38% | 191,367,798 |
| 2022-01-06 | 2022-01-04 | 3.682 | 52,664,085 | -191,860 | 1.43% | 193,912,559 |
| 2022-01-05 | 2022-01-03 | 3.206 | 52,855,945 | -63,323 | 1.43% | 169,452,750 |
| 2022-01-04 | 2021-12-31 | 3.142 | 52,919,268 | +143,658 | 1.43% | 166,296,239 |
| 2021-12-30 | 2021-12-28 | 3.132 | 52,775,610 | +79,390 | 1.43% | 165,286,401 |
| 2021-12-29 | 2021-12-24 | 3.174 | 52,696,220 | -476,341 | 1.43% | 167,268,002 |
| 2021-12-28 | 2021-12-22 | 3.037 | 53,172,561 | +47,256 | 1.44% | 161,466,200 |
| 2021-12-23 | 2021-12-21 | 2.941 | 53,125,305 | -97,347 | 1.44% | 156,263,800 |
| 2021-12-22 | 2021-12-20 | 2.814 | 53,222,652 | -165,397 | 1.44% | 149,792,579 |
| 2021-12-21 | 2021-12-17 | 2.910 | 53,388,049 | -2,045,244 | 1.45% | 155,342,001 |
| 2021-12-16 | 2021-12-14 | 2.814 | 55,433,293 | +328,903 | 1.50% | 156,014,321 |
| 2021-12-14 | 2021-12-10 | 2.952 | 55,104,390 | +9,451 | 1.49% | 162,668,159 |
| 2021-12-13 | 2021-12-09 | 2.963 | 55,094,939 | -47,256 | 1.49% | 163,223,200 |
| 2021-12-09 | 2021-12-07 | 2.814 | 55,142,195 | +61,433 | 1.50% | 155,195,040 |
| 2021-12-08 | 2021-12-06 | 2.687 | 55,080,762 | -49,147 | 1.49% | 148,028,659 |
| 2021-12-07 | 2021-12-03 | 2.772 | 55,129,909 | +314,726 | 1.49% | 152,827,221 |
| 2021-12-06 | 2021-12-02 | 2.804 | 54,815,183 | +9,451 | 1.49% | 153,694,700 |
| 2021-12-03 | 2021-12-01 | 2.783 | 54,805,732 | +58,598 | 1.49% | 152,508,441 |
| 2021-12-02 | 2021-11-30 | 2.783 | 54,747,134 | +16,067 | 1.48% | 152,345,380 |
| 2021-12-01 | 2021-11-29 | 2.920 | 54,731,067 | +494,299 | 1.48% | 159,828,840 |
| 2021-11-30 | 2021-11-26 | 2.994 | 54,236,768 | -910,153 | 1.47% | 162,402,379 |
| 2021-11-29 | 2021-11-25 | 3.121 | 55,146,921 | -1,306,158 | 1.50% | 172,129,551 |
| 2021-11-26 | 2021-11-24 | 3.174 | 56,453,079 | -490,519 | 1.53% | 179,192,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 56,943,598 | -149,329 | 1.54% | 177,135,001 |
| 2021-11-24 | 2021-11-22 | 3.121 | 57,092,927 | +39,695 | 1.55% | 178,203,601 |
| 2021-11-23 | 2021-11-19 | 3.079 | 57,053,232 | -94,512 | 1.55% | 175,665,061 |
| 2021-11-22 | 2021-11-18 | 3.005 | 57,147,744 | +119,085 | 1.55% | 171,723,440 |
| 2021-11-19 | 2021-11-17 | 3.058 | 57,028,659 | +159,726 | 1.55% | 174,382,601 |
| 2021-11-18 | 2021-11-16 | 3.090 | 56,868,933 | +305,274 | 1.54% | 175,699,320 |
| 2021-11-17 | 2021-11-15 | 3.164 | 56,563,659 | +4,726 | 1.53% | 178,945,521 |
| 2021-11-16 | 2021-11-12 | 3.206 | 56,558,933 | +51,982 | 1.53% | 181,324,290 |
| 2021-11-15 | 2021-11-11 | 3.259 | 56,506,951 | +13,231 | 1.53% | 184,147,039 |
| 2021-11-12 | 2021-11-10 | 3.164 | 56,493,720 | -85,060 | 1.53% | 178,724,262 |
| 2021-11-11 | 2021-11-09 | 3.206 | 56,578,780 | +47,256 | 1.53% | 181,387,918 |
| 2021-11-10 | 2021-11-08 | 3.185 | 56,531,524 | -213,598 | 1.53% | 180,040,139 |
| 2021-11-09 | 2021-11-05 | 3.153 | 56,745,122 | -574,634 | 1.54% | 178,919,200 |
| 2021-11-05 | 2021-11-03 | 3.185 | 57,319,756 | -193,750 | 1.55% | 182,550,480 |
| 2021-11-04 | 2021-11-02 | 3.090 | 57,513,506 | +53,872 | 1.56% | 177,690,760 |
| 2021-11-03 | 2021-11-01 | 3.111 | 57,459,634 | -37,805 | 1.56% | 178,740,240 |
| 2021-11-02 | 2021-10-29 | 3.195 | 57,497,439 | +28,354 | 1.56% | 183,724,720 |
| 2021-11-01 | 2021-10-28 | 3.015 | 57,469,085 | +107,744 | 1.56% | 173,297,099 |
| 2021-10-29 | 2021-10-27 | 3.068 | 57,361,341 | +51,036 | 1.56% | 176,006,799 |
| 2021-10-28 | 2021-10-26 | 3.047 | 57,310,305 | +224,939 | 1.55% | 174,637,440 |
| 2021-10-27 | 2021-10-25 | 3.195 | 57,085,366 | +396,006 | 1.55% | 182,408,000 |
| 2021-10-26 | 2021-10-22 | 3.185 | 56,689,360 | -10,396 | 1.54% | 180,542,811 |
| 2021-10-25 | 2021-10-21 | 3.164 | 56,699,756 | -10,396 | 1.54% | 179,376,080 |
| 2021-10-22 | 2021-10-20 | 3.206 | 56,710,152 | +191,859 | 1.54% | 181,809,089 |
| 2021-10-21 | 2021-10-19 | 3.354 | 56,518,293 | -139,878 | 1.53% | 189,566,001 |
| 2021-10-20 | 2021-10-18 | 3.206 | 56,658,171 | -491,463 | 1.54% | 181,642,441 |
| 2021-10-19 | 2021-10-15 | 3.164 | 57,149,634 | +350,640 | 1.55% | 180,799,320 |
| 2021-10-18 | 2021-10-12 | 3.153 | 56,798,994 | -1,303,323 | 1.54% | 179,089,060 |
| 2021-10-15 | 2021-10-11 | 2.952 | 58,102,317 | +94,512 | 1.58% | 171,518,040 |
| 2021-10-12 | 2021-10-08 | 2.963 | 58,007,805 | -5,810,610 | 1.57% | 171,852,800 |
| 2021-10-11 | 2021-10-07 | 2.931 | 63,818,415 | -981,036 | 1.73% | 187,041,481 |
| 2021-10-08 | 2021-10-06 | 2.582 | 64,799,451 | +18,902 | 1.76% | 167,291,279 |
| 2021-10-07 | 2021-10-05 | 2.677 | 64,780,549 | -18,902 | 1.76% | 173,411,261 |
| 2021-10-06 | 2021-10-04 | 2.709 | 64,799,451 | -230,610 | 1.76% | 175,518,719 |
| 2021-10-05 | 2021-09-30 | 2.603 | 65,030,061 | -18,902 | 1.76% | 169,262,760 |
| 2021-09-30 | 2021-09-28 | 2.582 | 65,048,963 | -189,025 | 1.76% | 167,935,439 |
| 2021-09-29 | 2021-09-27 | 2.613 | 65,237,988 | +23,628 | 1.77% | 170,494,221 |
| 2021-09-28 | 2021-09-24 | 2.539 | 65,214,360 | +607,714 | 1.77% | 165,602,401 |
| 2021-09-27 | 2021-09-23 | 2.444 | 64,606,646 | +878,963 | 1.75% | 157,906,979 |
| 2021-09-23 | 2021-09-20 | 2.423 | 63,727,683 | -2,691,707 | 1.73% | 154,410,120 |
| 2021-09-20 | 2021-09-16 | 2.508 | 66,419,390 | +296,768 | 1.80% | 166,554,119 |
| 2021-09-16 | 2021-09-14 | 2.444 | 66,122,622 | -146,494 | 1.79% | 161,612,220 |
| 2021-09-14 | 2021-09-10 | 2.571 | 66,269,116 | +94,512 | 1.80% | 170,384,310 |
| 2021-09-13 | 2021-09-09 | 2.529 | 66,174,604 | +606,769 | 1.79% | 167,340,631 |
| 2021-09-10 | 2021-09-08 | 2.582 | 65,567,835 | +341,189 | 1.78% | 169,274,999 |
| 2021-09-09 | 2021-09-07 | 2.687 | 65,226,646 | -444,208 | 1.77% | 175,295,559 |
| 2021-09-08 | 2021-09-06 | 2.709 | 65,670,854 | +1,370,427 | 1.78% | 177,879,041 |
| 2021-09-07 | 2021-09-03 | 2.613 | 64,300,427 | +226,829 | 1.74% | 168,043,980 |
| 2021-09-06 | 2021-09-02 | 2.508 | 64,073,598 | +141,769 | 1.74% | 160,671,781 |
| 2021-09-03 | 2021-09-01 | 2.539 | 63,931,829 | +216,433 | 1.73% | 162,345,599 |
| 2021-09-02 | 2021-08-31 | 2.434 | 63,715,396 | +36,859 | 1.73% | 155,054,499 |
| 2021-09-01 | 2021-08-30 | 2.402 | 63,678,537 | +74,665 | 1.73% | 152,943,521 |
| 2021-08-31 | 2021-08-27 | 2.381 | 63,603,872 | +36,860 | 1.72% | 151,418,250 |
| 2021-08-30 | 2021-08-26 | 2.402 | 63,567,012 | -25,518 | 1.72% | 152,675,660 |
| 2021-08-27 | 2021-08-25 | 2.423 | 63,592,530 | +184,298 | 1.72% | 154,082,649 |
| 2021-08-26 | 2021-08-24 | 2.391 | 63,408,232 | +20,793 | 1.72% | 151,623,401 |
| 2021-08-25 | 2021-08-23 | 2.338 | 63,387,439 | +142,713 | 1.72% | 148,220,280 |
| 2021-08-24 | 2021-08-20 | 2.359 | 63,244,726 | +254,238 | 1.71% | 149,224,911 |
| 2021-08-23 | 2021-08-19 | 2.349 | 62,990,488 | +482,012 | 1.71% | 147,958,560 |
| 2021-08-20 | 2021-08-18 | 2.508 | 62,508,476 | -93,567 | 1.69% | 156,747,061 |
| 2021-08-19 | 2021-08-17 | 2.539 | 62,602,043 | +197,531 | 1.70% | 158,968,801 |
| 2021-08-18 | 2021-08-16 | 2.582 | 62,404,512 | +896,921 | 1.69% | 161,108,319 |
| 2021-08-17 | 2021-08-13 | 2.582 | 61,507,591 | +359,146 | 1.67% | 158,792,759 |
| 2021-08-16 | 2021-08-12 | 2.603 | 61,148,445 | +614,329 | 1.66% | 159,159,540 |
| 2021-08-13 | 2021-08-11 | 2.656 | 60,534,116 | +94,512 | 1.64% | 160,762,990 |
| 2021-08-12 | 2021-08-10 | 2.687 | 60,439,604 | +465,945 | 1.64% | 162,430,461 |
| 2021-08-11 | 2021-08-09 | 2.624 | 59,973,659 | -70,884 | 1.63% | 157,370,881 |
| 2021-08-10 | 2021-08-06 | 2.518 | 60,044,543 | +196,586 | 1.63% | 151,203,781 |
| 2021-08-09 | 2021-08-05 | 2.338 | 59,847,957 | +19,847 | 1.62% | 139,943,829 |
| 2021-08-05 | 2021-08-03 | 2.434 | 59,828,110 | -12,286 | 1.62% | 145,594,601 |
| 2021-08-04 | 2021-08-02 | 2.476 | 59,840,396 | +59,542 | 1.62% | 148,157,099 |
| 2021-08-03 | 2021-07-30 | 2.391 | 59,780,854 | +51,982 | 1.62% | 142,949,521 |
| 2021-08-02 | 2021-07-29 | 2.444 | 59,728,872 | -225,884 | 1.62% | 145,985,070 |
| 2021-07-30 | 2021-07-28 | 2.455 | 59,954,756 | +42,530 | 1.63% | 147,171,520 |
| 2021-07-29 | 2021-07-27 | 2.264 | 59,912,226 | +1,687,043 | 1.62% | 135,656,741 |
| 2021-07-28 | 2021-07-26 | 2.423 | 58,225,183 | +253,293 | 1.58% | 141,077,740 |
| 2021-07-27 | 2021-07-23 | 2.550 | 57,971,890 | -4,743,567 | 1.57% | 147,824,579 |
| 2021-07-26 | 2021-07-22 | 2.592 | 62,715,457 | -2,647,287 | 1.70% | 162,574,649 |
| 2021-07-23 | 2021-07-21 | 2.613 | 65,362,744 | +12,287 | 1.77% | 170,820,260 |
| 2021-07-22 | 2021-07-20 | 2.624 | 65,350,457 | -57,653 | 1.77% | 171,479,599 |
| 2021-07-21 | 2021-07-19 | 2.645 | 65,408,110 | +28,354 | 1.77% | 173,015,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 65,379,756 | +288,262 | 1.77% | 178,474,080 |
| 2021-07-19 | 2021-07-15 | 2.814 | 65,091,494 | +80,335 | 1.77% | 183,196,860 |
| 2021-07-16 | 2021-07-14 | 2.878 | 65,011,159 | +193,750 | 1.76% | 187,097,921 |
| 2021-07-15 | 2021-07-13 | 2.857 | 64,817,409 | +4,725,610 | 1.76% | 185,168,701 |
| 2021-07-13 | 2021-07-09 | 2.846 | 60,091,799 | -15,122 | 1.63% | 171,032,891 |
| 2021-07-12 | 2021-07-08 | 2.846 | 60,106,921 | +1,176,677 | 1.63% | 171,075,931 |
| 2021-07-09 | 2021-07-07 | 2.931 | 58,930,244 | -414,908 | 1.60% | 172,715,040 |
| 2021-07-08 | 2021-07-06 | 2.994 | 59,345,152 | -296,769 | 1.61% | 177,698,529 |
| 2021-07-07 | 2021-07-05 | 3.026 | 59,641,921 | -881,799 | 1.62% | 180,480,301 |
| 2021-07-06 | 2021-07-02 | 3.482 | 60,523,720 | +421,525 | 1.64% | 210,737,343 |
| 2021-07-05 | 2021-06-30 | 3.527 | 60,102,195 | +4,941,070 | 1.63% | 211,996,277 |
| 2021-07-02 | 2021-06-29 | 3.573 | 55,161,125 | +200,147 | 1.60% | 197,070,301 |
| 2021-06-30 | 2021-06-28 | 3.663 | 54,960,978 | +2,139,894 | 1.60% | 201,342,050 |
| 2021-06-29 | 2021-06-25 | 3.471 | 52,821,084 | +375,606 | 1.54% | 183,318,480 |
| 2021-06-28 | 2021-06-24 | 3.278 | 52,445,478 | +226,597 | 1.52% | 171,902,979 |
| 2021-06-25 | 2021-06-23 | 3.278 | 52,218,881 | -144,599 | 1.52% | 171,160,251 |
| 2021-06-24 | 2021-06-22 | 3.187 | 52,363,480 | -1,169,139 | 1.52% | 166,883,090 |
| 2021-06-23 | 2021-06-21 | 3.232 | 53,532,619 | +208,964 | 1.56% | 173,037,751 |
| 2021-06-22 | 2021-06-18 | 3.346 | 53,323,655 | -13,225 | 1.55% | 178,410,100 |
| 2021-06-21 | 2021-06-17 | 3.368 | 53,336,880 | -650,698 | 1.55% | 179,664,209 |
| 2021-06-18 | 2021-06-16 | 3.414 | 53,987,578 | -558,118 | 1.57% | 184,305,312 |
| 2021-06-17 | 2021-06-15 | 3.493 | 54,545,696 | +2,415,867 | 1.59% | 190,541,121 |
| 2021-06-16 | 2021-06-11 | 3.641 | 52,129,829 | -35,268 | 1.52% | 189,788,042 |
| 2021-06-15 | 2021-06-10 | 3.573 | 52,165,097 | +3,308,151 | 1.52% | 186,366,601 |
| 2021-06-11 | 2021-06-09 | 3.743 | 48,856,946 | +133,137 | 1.42% | 182,859,601 |
| 2021-06-10 | 2021-06-08 | 3.697 | 48,723,809 | -835,854 | 1.42% | 180,150,862 |
| 2021-06-09 | 2021-06-07 | 3.697 | 49,559,663 | -465,540 | 1.44% | 183,241,339 |
| 2021-06-08 | 2021-06-04 | 3.788 | 50,025,203 | +1,185,010 | 1.45% | 189,501,581 |
| 2021-06-07 | 2021-06-03 | 3.970 | 48,840,193 | -8,817 | 1.42% | 193,875,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 48,849,010 | +1,049,227 | 1.42% | 196,126,618 |
| 2021-06-03 | 2021-06-01 | 3.833 | 47,799,783 | -364,144 | 1.39% | 183,239,938 |
| 2021-06-02 | 2021-05-31 | 3.879 | 48,163,927 | +1,399,263 | 1.40% | 186,820,920 |
| 2021-06-01 | 2021-05-28 | 4.004 | 46,764,664 | -183,394 | 1.36% | 187,227,671 |
| 2021-05-31 | 2021-05-27 | 4.117 | 46,948,058 | +2,041,143 | 1.36% | 193,286,610 |
| 2021-05-28 | 2021-05-26 | 4.242 | 44,906,915 | -77,590 | 1.31% | 190,485,681 |
| 2021-05-27 | 2021-05-25 | 4.298 | 44,984,505 | +5,291 | 1.31% | 193,365,802 |
| 2021-05-26 | 2021-05-24 | 4.230 | 44,979,214 | +634,826 | 1.31% | 190,282,218 |
| 2021-05-25 | 2021-05-21 | 4.514 | 44,344,388 | -424,099 | 1.29% | 200,170,120 |
| 2021-05-24 | 2021-05-20 | 4.072 | 44,768,487 | -264,511 | 1.30% | 182,282,249 |
| 2021-05-21 | 2021-05-18 | 4.162 | 45,032,998 | +5,290 | 1.31% | 187,445,249 |
| 2021-05-20 | 2021-05-17 | 4.128 | 45,027,708 | +727,405 | 1.31% | 185,891,160 |
| 2021-05-18 | 2021-05-14 | 4.072 | 44,300,303 | -2,000,585 | 1.29% | 180,375,961 |
| 2021-05-17 | 2021-05-13 | 3.992 | 46,300,888 | -139,309 | 1.35% | 184,845,761 |
| 2021-05-14 | 2021-05-12 | 4.128 | 46,440,197 | -1,423,069 | 1.35% | 191,722,441 |
| 2021-05-13 | 2021-05-11 | 4.128 | 47,863,266 | -640,998 | 1.39% | 197,597,400 |
| 2021-05-12 | 2021-05-10 | 4.038 | 48,504,264 | +1,785,449 | 1.41% | 195,842,718 |
| 2021-05-11 | 2021-05-07 | 4.423 | 46,718,815 | -432,916 | 1.36% | 206,649,299 |
| 2021-05-10 | 2021-05-06 | 4.412 | 47,151,731 | +96,987 | 1.37% | 208,029,418 |
| 2021-05-07 | 2021-05-05 | 4.571 | 47,054,744 | +167,524 | 1.37% | 215,073,040 |
| 2021-05-05 | 2021-05-03 | 4.446 | 46,887,220 | -514,915 | 1.36% | 208,457,758 |
| 2021-05-04 | 2021-04-30 | 4.480 | 47,402,135 | +716,825 | 1.38% | 212,359,899 |
| 2021-05-03 | 2021-04-29 | 4.446 | 46,685,310 | +181,630 | 1.36% | 207,560,078 |
| 2021-04-30 | 2021-04-28 | 4.389 | 46,503,680 | -1,067,742 | 1.35% | 204,115,412 |
| 2021-04-29 | 2021-04-27 | 4.457 | 47,571,422 | +21,161 | 1.38% | 212,039,219 |
| 2021-04-28 | 2021-04-26 | 4.446 | 47,550,261 | +55,547 | 1.38% | 211,405,598 |
| 2021-04-27 | 2021-04-23 | 4.673 | 47,494,714 | -39,677 | 1.38% | 221,932,040 |
| 2021-04-26 | 2021-04-22 | 4.673 | 47,534,391 | -1,763 | 1.38% | 222,117,441 |
| 2021-04-23 | 2021-04-21 | 4.832 | 47,536,154 | +1,763 | 1.38% | 229,673,639 |
| 2021-04-22 | 2021-04-20 | 4.888 | 47,534,391 | -306,832 | 1.38% | 232,360,721 |
| 2021-04-21 | 2021-04-19 | 4.945 | 47,841,223 | -74,064 | 1.39% | 236,573,598 |
| 2021-04-20 | 2021-04-16 | 4.639 | 47,915,287 | -447,905 | 1.39% | 222,266,962 |
| 2021-04-19 | 2021-04-15 | 4.514 | 48,363,192 | +186,921 | 1.41% | 218,310,961 |
| 2021-04-16 | 2021-04-14 | 4.548 | 48,176,271 | +7,936 | 1.40% | 219,106,401 |
| 2021-04-15 | 2021-04-13 | 4.503 | 48,168,335 | -202,792 | 1.40% | 216,885,068 |
| 2021-04-14 | 2021-04-12 | 4.412 | 48,371,127 | +379,132 | 1.41% | 213,409,289 |
| 2021-04-13 | 2021-04-09 | 4.695 | 47,991,995 | +600,440 | 1.39% | 225,344,341 |
| 2021-04-12 | 2021-04-08 | 4.548 | 47,391,555 | -2,497,865 | 1.38% | 215,537,501 |
| 2021-04-09 | 2021-04-07 | 4.559 | 49,889,420 | -7,046,573 | 1.45% | 227,463,658 |
| 2021-04-08 | 2021-04-01 | 4.888 | 56,935,993 | +197,501 | 1.65% | 278,318,248 |
| 2021-04-07 | 2021-03-31 | 4.525 | 56,738,492 | -45,849 | 1.65% | 256,760,490 |
| 2021-04-01 | 2021-03-30 | 4.741 | 56,784,341 | +37,032 | 1.65% | 269,204,542 |
| 2021-03-31 | 2021-03-29 | 4.661 | 56,747,309 | +23,806 | 1.65% | 264,523,710 |
| 2021-03-30 | 2021-03-26 | 4.877 | 56,723,503 | +58,192 | 1.65% | 276,636,200 |
| 2021-03-29 | 2021-03-25 | 4.718 | 56,665,311 | -34,386 | 1.65% | 267,354,882 |
| 2021-03-26 | 2021-03-24 | 4.684 | 56,699,697 | +146,363 | 1.65% | 265,587,910 |
| 2021-03-25 | 2021-03-23 | 4.843 | 56,553,334 | +36,150 | 1.64% | 273,882,069 |
| 2021-03-24 | 2021-03-22 | 4.979 | 56,517,184 | -21,161 | 1.64% | 281,398,998 |
| 2021-03-23 | 2021-03-19 | 4.990 | 56,538,345 | +2,446,727 | 1.64% | 282,145,599 |
| 2021-03-22 | 2021-03-18 | 5.580 | 54,091,618 | +76,708 | 1.57% | 301,837,077 |
| 2021-03-19 | 2021-03-17 | 5.682 | 54,014,910 | +202,791 | 1.57% | 306,922,618 |
| 2021-03-18 | 2021-03-16 | 5.659 | 53,812,119 | +534,313 | 1.56% | 304,549,683 |
| 2021-03-17 | 2021-03-15 | 5.240 | 53,277,806 | +127,847 | 1.55% | 279,168,118 |
| 2021-03-16 | 2021-03-12 | 5.331 | 53,149,959 | -311,242 | 1.54% | 283,320,698 |
| 2021-03-15 | 2021-03-11 | 5.353 | 53,461,201 | +467,303 | 1.55% | 286,192,482 |
| 2021-03-12 | 2021-03-10 | 4.956 | 52,993,898 | +180,749 | 1.54% | 262,654,481 |
| 2021-03-11 | 2021-03-09 | 4.854 | 52,813,149 | +21,161 | 1.54% | 256,367,722 |
| 2021-03-10 | 2021-03-08 | 4.661 | 52,791,988 | -434,680 | 1.53% | 246,086,251 |
| 2021-03-09 | 2021-03-05 | 5.183 | 53,226,668 | +2,183,098 | 1.55% | 275,881,763 |
| 2021-03-08 | 2021-03-04 | 5.274 | 51,043,570 | +4,017,922 | 1.48% | 269,197,800 |
| 2021-03-05 | 2021-03-03 | 6.022 | 47,025,648 | -535,194 | 1.37% | 283,208,851 |
| 2021-03-04 | 2021-03-02 | 6.408 | 47,560,842 | +313,005 | 1.38% | 304,772,301 |
| 2021-03-03 | 2021-03-01 | 6.238 | 47,247,837 | -310,360 | 1.37% | 294,728,499 |
| 2021-03-02 | 2021-02-26 | 5.864 | 47,558,197 | -446,142 | 1.38% | 278,864,632 |
| 2021-03-01 | 2021-02-25 | 6.113 | 48,004,339 | -1,394,854 | 1.40% | 293,458,552 |
| 2021-02-26 | 2021-02-24 | 6.068 | 49,399,193 | +279,500 | 1.44% | 299,744,448 |
| 2021-02-25 | 2021-02-23 | 6.726 | 49,119,693 | -1,218,514 | 1.43% | 330,360,298 |
| 2021-02-24 | 2021-02-22 | 7.100 | 50,338,207 | -1,355,178 | 1.46% | 357,395,917 |
| 2021-02-23 | 2021-02-19 | 6.159 | 51,693,385 | +451,432 | 1.50% | 318,355,468 |
| 2021-02-22 | 2021-02-18 | 5.580 | 51,241,953 | +1,058,925 | 1.49% | 285,935,638 |
| 2021-02-19 | 2021-02-17 | 5.830 | 50,183,028 | +810,286 | 1.46% | 292,548,243 |
| 2021-02-18 | 2021-02-16 | 5.773 | 49,372,742 | +1,564,142 | 1.44% | 285,024,729 |
| 2021-02-17 | 2021-02-11 | 5.297 | 47,808,600 | +6,305,942 | 1.39% | 253,221,408 |
| 2021-02-16 | 2021-02-09 | 4.968 | 41,502,658 | +1,188,536 | 1.21% | 206,170,979 |
| 2021-02-10 | 2021-02-08 | 4.888 | 40,314,122 | +783,834 | 1.17% | 197,066,130 |
| 2021-02-09 | 2021-02-05 | 4.298 | 39,530,288 | +442,615 | 1.15% | 169,920,861 |
| 2021-02-08 | 2021-02-04 | 4.775 | 39,087,673 | +663,041 | 1.14% | 186,637,722 |
| 2021-02-05 | 2021-02-03 | 4.627 | 38,424,632 | +156,943 | 1.12% | 177,806,401 |
| 2021-02-04 | 2021-02-02 | 3.618 | 38,267,689 | +2,118,734 | 1.11% | 138,452,382 |
| 2021-02-03 | 2021-02-01 | 3.403 | 36,148,955 | +529,022 | 1.05% | 122,996,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 35,619,933 | +41,440 | 1.04% | 113,521,189 |
| 2021-02-01 | 2021-01-28 | 3.232 | 35,578,493 | +169,287 | 1.03% | 115,003,199 |
| 2021-01-29 | 2021-01-27 | 3.437 | 35,409,206 | +558,118 | 1.03% | 121,684,799 |
| 2021-01-28 | 2021-01-26 | 3.334 | 34,851,088 | -331,521 | 1.01% | 116,209,380 |
| 2021-01-27 | 2021-01-25 | 3.278 | 35,182,609 | -466,421 | 1.02% | 115,319,671 |
| 2021-01-26 | 2021-01-22 | 3.142 | 35,649,030 | +533,431 | 1.04% | 111,996,641 |
| 2021-01-25 | 2021-01-21 | 3.232 | 35,115,599 | -337,692 | 1.02% | 113,506,950 |
| 2021-01-22 | 2021-01-20 | 3.403 | 35,453,291 | -671,858 | 1.03% | 120,629,998 |
| 2021-01-21 | 2021-01-19 | 3.232 | 36,125,149 | +2,276,558 | 1.05% | 116,770,199 |
| 2021-01-20 | 2021-01-18 | 3.028 | 33,848,591 | +99,632 | 0.98% | 102,501,299 |
| 2021-01-19 | 2021-01-15 | 2.926 | 33,748,959 | +96,106 | 0.98% | 98,754,660 |
| 2021-01-18 | 2021-01-14 | 2.926 | 33,652,853 | +576,634 | 0.98% | 98,473,439 |
| 2021-01-15 | 2021-01-13 | 2.983 | 33,076,219 | +46,730 | 0.96% | 98,661,819 |
| 2021-01-14 | 2021-01-12 | 3.040 | 33,029,489 | +7,054 | 0.96% | 100,395,480 |
| 2021-01-13 | 2021-01-11 | 2.949 | 33,022,435 | +52,902 | 0.96% | 97,377,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 32,969,533 | -770,609 | 0.96% | 100,961,099 |
| 2021-01-11 | 2021-01-07 | 3.210 | 33,740,142 | +80,235 | 0.98% | 108,295,610 |
| 2021-01-08 | 2021-01-06 | 3.346 | 33,659,907 | +526,377 | 0.98% | 112,619,200 |
| 2021-01-07 | 2021-01-05 | 3.391 | 33,133,530 | +263,629 | 0.96% | 112,361,210 |
| 2021-01-06 | 2021-01-04 | 3.289 | 32,869,901 | -59,074 | 0.96% | 108,112,001 |
| 2021-01-05 | 2020-12-31 | 3.051 | 32,928,975 | -547,538 | 0.96% | 100,463,431 |
| 2021-01-04 | 2020-12-29 | 3.051 | 33,476,513 | -368,552 | 0.97% | 102,133,921 |
| 2020-12-30 | 2020-12-28 | 2.915 | 33,845,065 | +1,901,835 | 0.98% | 98,652,021 |
| 2020-12-29 | 2020-12-24 | 2.869 | 31,943,230 | -125,202 | 0.93% | 91,659,369 |
| 2020-12-23 | 2020-12-21 | 2.835 | 32,068,432 | -37,914 | 0.93% | 90,927,499 |
| 2020-12-22 | 2020-12-18 | 2.937 | 32,106,346 | +898,456 | 0.93% | 94,312,261 |
| 2020-12-21 | 2020-12-17 | 2.926 | 31,207,890 | -96,987 | 0.91% | 91,319,100 |
| 2020-12-18 | 2020-12-16 | 2.835 | 31,304,877 | +18,516 | 0.91% | 88,762,499 |
| 2020-12-16 | 2020-12-14 | 3.006 | 31,286,361 | +8,817 | 0.91% | 94,032,599 |
| 2020-12-15 | 2020-12-11 | 2.915 | 31,277,544 | +48,493 | 0.91% | 91,168,179 |
| 2020-12-14 | 2020-12-10 | 2.915 | 31,229,051 | -259,221 | 0.91% | 91,026,831 |
| 2020-12-11 | 2020-12-09 | 2.994 | 31,488,272 | +52,903 | 0.92% | 94,282,321 |
| 2020-12-10 | 2020-12-08 | 3.074 | 31,435,369 | -185,158 | 0.91% | 96,619,629 |
| 2020-12-09 | 2020-12-07 | 3.142 | 31,620,527 | -167,524 | 0.92% | 99,340,510 |
| 2020-12-08 | 2020-12-04 | 3.108 | 31,788,051 | -88,170 | 0.92% | 98,785,221 |
| 2020-12-07 | 2020-12-03 | 3.164 | 31,876,221 | +584,569 | 0.93% | 100,866,870 |
| 2020-12-04 | 2020-12-02 | 3.153 | 31,291,652 | +359,735 | 0.91% | 98,662,201 |
| 2020-12-03 | 2020-12-01 | 3.266 | 30,931,917 | -370,315 | 0.90% | 101,036,161 |
| 2020-12-02 | 2020-11-30 | 2.960 | 31,302,232 | +201,028 | 0.91% | 92,660,220 |
| 2020-12-01 | 2020-11-27 | 2.949 | 31,101,204 | +96,988 | 0.90% | 91,712,401 |
| 2020-11-30 | 2020-11-26 | 2.835 | 31,004,216 | -139,310 | 0.90% | 87,909,999 |
| 2020-11-27 | 2020-11-25 | 2.699 | 31,143,526 | -238,059 | 0.91% | 84,066,361 |
| 2020-11-26 | 2020-11-24 | 2.733 | 31,381,585 | +1,763 | 0.91% | 85,776,719 |
| 2020-11-25 | 2020-11-23 | 2.756 | 31,379,822 | +709,771 | 0.91% | 86,483,700 |
| 2020-11-24 | 2020-11-20 | 2.915 | 30,670,051 | +300,661 | 0.89% | 89,397,450 |
| 2020-11-23 | 2020-11-19 | 3.051 | 30,369,390 | -280,382 | 0.88% | 92,654,360 |
| 2020-11-20 | 2020-11-18 | 2.937 | 30,649,772 | +149,890 | 0.89% | 90,033,581 |
| 2020-11-19 | 2020-11-17 | 2.983 | 30,499,882 | +273,328 | 0.89% | 90,976,960 |
| 2020-11-18 | 2020-11-16 | 3.028 | 30,226,554 | +77,590 | 0.88% | 91,532,940 |
| 2020-11-17 | 2020-11-13 | 2.937 | 30,148,964 | -7,054 | 0.88% | 88,562,460 |
| 2020-11-16 | 2020-11-12 | 2.801 | 30,156,018 | -88,170 | 0.88% | 84,478,941 |
| 2020-11-13 | 2020-11-11 | 2.779 | 30,244,188 | -31,741 | 0.88% | 84,039,900 |
| 2020-11-12 | 2020-11-10 | 2.767 | 30,275,929 | -354,445 | 0.88% | 83,784,719 |
| 2020-11-11 | 2020-11-09 | 2.915 | 30,630,374 | -65,246 | 0.89% | 89,281,799 |
| 2020-11-10 | 2020-11-06 | 2.949 | 30,695,620 | +149,889 | 0.89% | 90,516,399 |
| 2020-11-09 | 2020-11-05 | 3.074 | 30,545,731 | +220,426 | 0.89% | 93,885,241 |
| 2020-11-06 | 2020-11-04 | 3.028 | 30,325,305 | +708,890 | 0.88% | 91,831,980 |
| 2020-11-05 | 2020-11-03 | 2.972 | 29,616,415 | -35,268 | 0.86% | 88,005,799 |
| 2020-11-04 | 2020-11-02 | 2.892 | 29,651,683 | -396,767 | 0.86% | 85,756,499 |
| 2020-11-03 | 2020-10-30 | 2.858 | 30,048,450 | +46,730 | 0.87% | 85,881,600 |
| 2020-11-02 | 2020-10-29 | 3.085 | 30,001,720 | +202,792 | 0.87% | 92,553,441 |
| 2020-10-30 | 2020-10-28 | 2.949 | 29,798,928 | -44,085 | 0.87% | 87,872,200 |
| 2020-10-29 | 2020-10-27 | 2.972 | 29,843,013 | +119,912 | 0.87% | 88,679,140 |
| 2020-10-28 | 2020-10-23 | 3.006 | 29,723,101 | -195,739 | 0.86% | 89,334,149 |
| 2020-10-23 | 2020-10-21 | 3.142 | 29,918,840 | +8,817 | 0.87% | 93,994,411 |
| 2020-10-22 | 2020-10-20 | 3.232 | 29,910,023 | +70,537 | 0.87% | 96,680,551 |
| 2020-10-21 | 2020-10-19 | 3.142 | 29,839,486 | +520,205 | 0.87% | 93,745,109 |
| 2020-10-20 | 2020-10-16 | 3.289 | 29,319,281 | +44,085 | 0.85% | 96,433,699 |
| 2020-10-19 | 2020-10-15 | 3.221 | 29,275,196 | +110,213 | 0.85% | 94,296,520 |
| 2020-10-16 | 2020-10-14 | 3.278 | 29,164,983 | -40,559 | 0.85% | 95,595,419 |
| 2020-10-15 | 2020-10-12 | 3.278 | 29,205,542 | +167,524 | 0.85% | 95,728,361 |
| 2020-10-14 | 2020-10-09 | 3.040 | 29,038,018 | -4,021,449 | 0.84% | 88,263,120 |
| 2020-10-12 | 2020-10-08 | 3.096 | 33,059,467 | +11,462 | 0.96% | 102,361,350 |
| 2020-10-09 | 2020-10-07 | 3.142 | 33,048,005 | +239,824 | 0.96% | 103,825,141 |
| 2020-10-08 | 2020-10-06 | 3.198 | 32,808,181 | -132,256 | 0.95% | 104,932,199 |
| 2020-10-07 | 2020-10-05 | 3.198 | 32,940,437 | +24,688 | 0.96% | 105,355,200 |
| 2020-10-06 | 2020-09-30 | 3.040 | 32,915,749 | +7,053 | 0.96% | 100,049,759 |
| 2020-10-05 | 2020-09-29 | 3.074 | 32,908,696 | +1,764 | 0.96% | 101,148,041 |
| 2020-09-30 | 2020-09-28 | 3.051 | 32,906,932 | -93,461 | 0.96% | 100,396,179 |
| 2020-09-29 | 2020-09-25 | 3.085 | 33,000,393 | +682,439 | 0.96% | 101,804,161 |
| 2020-09-28 | 2020-09-24 | 3.130 | 32,317,954 | +48,493 | 0.94% | 101,165,039 |
| 2020-09-25 | 2020-09-23 | 3.266 | 32,269,461 | -199,265 | 0.94% | 105,405,121 |
| 2020-09-24 | 2020-09-22 | 3.198 | 32,468,726 | +331,521 | 0.94% | 103,846,501 |
| 2020-09-23 | 2020-09-21 | 3.232 | 32,137,205 | -20,279 | 0.93% | 103,879,649 |
| 2020-09-22 | 2020-09-18 | 3.380 | 32,157,484 | +88,170 | 0.93% | 108,686,559 |
| 2020-09-21 | 2020-09-17 | 3.334 | 32,069,314 | -13,226 | 0.93% | 106,933,680 |
| 2020-09-18 | 2020-09-16 | 3.403 | 32,082,540 | -105,804 | 0.93% | 109,161,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 32,188,344 | +238,942 | 0.94% | 111,711,420 |
| 2020-09-16 | 2020-09-14 | 3.357 | 31,949,402 | -1,104,775 | 0.93% | 107,258,559 |
| 2020-09-15 | 2020-09-11 | 3.539 | 33,054,177 | -44,085 | 0.96% | 116,965,681 |
| 2020-09-11 | 2020-09-09 | 3.641 | 33,098,262 | +350,918 | 0.96% | 120,500,191 |
| 2020-09-10 | 2020-09-08 | 3.561 | 32,747,344 | +1,032,475 | 0.95% | 116,622,740 |
| 2020-09-09 | 2020-09-07 | 3.870 | 31,714,869 | -7,672,583 | 0.92% | 122,743,655 |
| 2020-09-08 | 2020-09-04 | 4.305 | 39,387,452 | +1,412,681 | 1.14% | 169,581,785 |
| 2020-09-07 | 2020-09-03 | 4.270 | 37,974,771 | -1,018,396 | 1.14% | 162,159,359 |
| 2020-09-04 | 2020-09-02 | 4.341 | 38,993,167 | -1,741,814 | 1.18% | 169,260,300 |
| 2020-09-03 | 2020-09-01 | 4.258 | 40,734,981 | +42,504 | 1.23% | 173,466,781 |
| 2020-09-02 | 2020-08-31 | 4.258 | 40,692,477 | -328,131 | 1.23% | 173,285,781 |
| 2020-09-01 | 2020-08-28 | 4.329 | 41,020,608 | +136,863 | 1.24% | 177,578,402 |
| 2020-08-31 | 2020-08-27 | 4.270 | 40,883,745 | -1,647,455 | 1.23% | 174,581,221 |
| 2020-08-28 | 2020-08-26 | 4.247 | 42,531,200 | +1,512,293 | 1.28% | 180,615,521 |
| 2020-08-27 | 2020-08-25 | 4.647 | 41,018,907 | +133,462 | 1.24% | 190,599,348 |
| 2020-08-26 | 2020-08-24 | 4.835 | 40,885,445 | -63,756 | 1.23% | 197,674,561 |
| 2020-08-25 | 2020-08-21 | 4.517 | 40,949,201 | +187,018 | 1.23% | 184,976,640 |
| 2020-08-24 | 2020-08-20 | 4.388 | 40,762,183 | +345,132 | 1.23% | 178,857,229 |
| 2020-08-21 | 2020-08-19 | 4.517 | 40,417,051 | +141,113 | 1.22% | 182,572,801 |
| 2020-08-20 | 2020-08-18 | 4.541 | 40,275,938 | -1,558,196 | 1.21% | 182,882,942 |
| 2020-08-19 | 2020-08-17 | 4.447 | 41,834,134 | -1,211,364 | 1.26% | 186,021,360 |
| 2020-08-18 | 2020-08-14 | 4.576 | 43,045,498 | -824,578 | 1.30% | 196,977,930 |
| 2020-08-17 | 2020-08-13 | 4.576 | 43,870,076 | -1,705,260 | 1.32% | 200,751,232 |
| 2020-08-14 | 2020-08-12 | 4.564 | 45,575,336 | -1,610,051 | 1.37% | 208,018,440 |
| 2020-08-13 | 2020-08-11 | 4.717 | 47,185,387 | +1,216,464 | 1.42% | 222,583,068 |
| 2020-08-12 | 2020-08-10 | 4.764 | 45,968,923 | -368,085 | 1.39% | 219,007,800 |
| 2020-08-11 | 2020-08-07 | 4.882 | 46,337,008 | -73,957 | 1.40% | 226,212,352 |
| 2020-08-10 | 2020-08-06 | 5.070 | 46,410,965 | +173,417 | 1.40% | 235,308,762 |
| 2020-08-07 | 2020-08-05 | 4.988 | 46,237,548 | +160,665 | 1.39% | 230,622,079 |
| 2020-08-06 | 2020-08-04 | 4.670 | 46,076,883 | -397,838 | 1.39% | 215,185,910 |
| 2020-08-05 | 2020-08-03 | 4.752 | 46,474,721 | -2,125,199 | 1.40% | 220,870,842 |
| 2020-08-04 | 2020-07-31 | 4.529 | 48,599,920 | -639,260 | 1.47% | 220,108,348 |
| 2020-08-03 | 2020-07-30 | 4.482 | 49,239,180 | -3,189,500 | 1.48% | 220,686,628 |
| 2020-07-31 | 2020-07-29 | 3.870 | 52,428,680 | +391,886 | 1.58% | 202,910,748 |
| 2020-07-30 | 2020-07-28 | 3.670 | 52,036,794 | -245,673 | 1.57% | 190,987,682 |
| 2020-07-29 | 2020-07-27 | 3.482 | 52,282,467 | -1,707,810 | 1.58% | 182,048,881 |
| 2020-07-28 | 2020-07-24 | 3.423 | 53,990,277 | +1,247,067 | 1.63% | 184,819,919 |
| 2020-07-27 | 2020-07-23 | 3.482 | 52,743,210 | -759,121 | 1.59% | 183,653,200 |
| 2020-07-24 | 2020-07-22 | 3.317 | 53,502,331 | -1,618,553 | 1.61% | 177,485,159 |
| 2020-07-23 | 2020-07-21 | 3.541 | 55,120,884 | -648,611 | 1.66% | 195,174,421 |
| 2020-07-22 | 2020-07-20 | 3.458 | 55,769,495 | +147,914 | 1.68% | 192,878,701 |
| 2020-07-21 | 2020-07-17 | 3.247 | 55,621,581 | +543,201 | 1.68% | 180,589,561 |
| 2020-07-20 | 2020-07-16 | 3.164 | 55,078,380 | +187,018 | 1.66% | 174,290,481 |
| 2020-07-17 | 2020-07-15 | 3.470 | 54,891,362 | +41,654 | 1.65% | 190,487,400 |
| 2020-07-16 | 2020-07-14 | 3.482 | 54,849,708 | +895,134 | 1.65% | 190,988,080 |
| 2020-07-15 | 2020-07-13 | 3.882 | 53,954,574 | -958,890 | 1.63% | 209,451,000 |
| 2020-07-14 | 2020-07-10 | 3.564 | 54,913,464 | +259,274 | 1.66% | 195,731,940 |
| 2020-07-13 | 2020-07-09 | 3.658 | 54,654,190 | +212,520 | 1.65% | 199,951,231 |
| 2020-07-10 | 2020-07-08 | 3.635 | 54,441,670 | -1,956,884 | 1.64% | 197,892,871 |
| 2020-07-09 | 2020-07-07 | 3.341 | 56,398,554 | +125,812 | 1.70% | 188,419,801 |
| 2020-07-08 | 2020-07-06 | 3.353 | 56,272,742 | -547,451 | 1.70% | 188,661,450 |
| 2020-07-07 | 2020-07-03 | 3.164 | 56,820,193 | -229,522 | 1.71% | 179,802,289 |
| 2020-07-06 | 2020-07-02 | 3.094 | 57,049,715 | +170,016 | 1.72% | 176,501,930 |
| 2020-07-03 | 2020-06-30 | 3.011 | 56,879,699 | +527,050 | 1.71% | 171,292,160 |
| 2020-07-02 | 2020-06-29 | 2.917 | 56,352,649 | +20,401 | 1.70% | 164,401,679 |
| 2020-06-30 | 2020-06-26 | 2.870 | 56,332,248 | +164,916 | 1.70% | 161,691,481 |
| 2020-06-29 | 2020-06-24 | 2.894 | 56,167,332 | +226,121 | 1.69% | 162,539,580 |
| 2020-06-26 | 2020-06-23 | 3.011 | 55,941,211 | -249,923 | 1.69% | 168,465,921 |
| 2020-06-24 | 2020-06-22 | 3.059 | 56,191,134 | +357,033 | 1.69% | 171,862,599 |
| 2020-06-23 | 2020-06-19 | 2.964 | 55,834,101 | -552,552 | 1.68% | 165,516,121 |
| 2020-06-22 | 2020-06-18 | 3.023 | 56,386,653 | +11,901 | 1.70% | 170,470,671 |
| 2020-06-19 | 2020-06-17 | 2.859 | 56,374,752 | +84,158 | 1.70% | 161,150,311 |
| 2020-06-18 | 2020-06-16 | 2.753 | 56,290,594 | +418,240 | 1.70% | 154,950,121 |
| 2020-06-17 | 2020-06-15 | 2.682 | 55,872,354 | -15,302 | 1.68% | 149,855,279 |
| 2020-06-16 | 2020-06-12 | 2.635 | 55,887,656 | -125,812 | 1.68% | 147,266,561 |
| 2020-06-15 | 2020-06-11 | 2.635 | 56,013,468 | -3,400 | 1.69% | 147,598,081 |
| 2020-06-12 | 2020-06-10 | 2.706 | 56,016,868 | -5,100 | 1.69% | 151,560,800 |
| 2020-06-11 | 2020-06-09 | 2.717 | 56,021,968 | -292,428 | 1.69% | 152,233,619 |
| 2020-06-08 | 2020-06-04 | 2.800 | 56,314,396 | -301,778 | 1.70% | 157,665,480 |
| 2020-06-05 | 2020-06-03 | 2.622 | 56,616,174 | +850 | 1.71% | 148,459,001 |
| 2020-06-04 | 2020-06-02 | 2.658 | 56,615,324 | +1,547,529 | 1.71% | 150,499,756 |
| 2020-06-03 | 2020-06-01 | 2.574 | 55,067,795 | -283,495 | 1.70% | 141,749,320 |
| 2020-06-02 | 2020-05-29 | 2.430 | 55,351,290 | +24,941 | 1.71% | 134,489,581 |
| 2020-06-01 | 2020-05-28 | 2.406 | 55,326,349 | -440,622 | 1.71% | 133,098,001 |
| 2020-05-29 | 2020-05-27 | 2.430 | 55,766,971 | +86,462 | 1.72% | 135,499,580 |
| 2020-05-28 | 2020-05-26 | 2.562 | 55,680,509 | -470,551 | 1.72% | 142,656,750 |
| 2020-05-27 | 2020-05-25 | 2.550 | 56,151,060 | -73,160 | 1.73% | 143,186,919 |
| 2020-05-26 | 2020-05-22 | 2.490 | 56,224,220 | -104,752 | 1.73% | 139,992,029 |
| 2020-05-22 | 2020-05-20 | 2.598 | 56,328,972 | +108,077 | 1.74% | 146,350,800 |
| 2020-05-21 | 2020-05-19 | 2.767 | 56,220,895 | +8,314 | 1.73% | 155,537,500 |
| 2020-05-20 | 2020-05-18 | 2.718 | 56,212,581 | +208,672 | 1.73% | 152,809,899 |
| 2020-05-19 | 2020-05-15 | 2.718 | 56,003,909 | -5,820 | 1.73% | 152,242,639 |
| 2020-05-18 | 2020-05-14 | 2.767 | 56,009,729 | -12,470 | 1.73% | 154,953,301 |
| 2020-05-15 | 2020-05-13 | 2.863 | 56,022,199 | -71,497 | 1.73% | 160,378,679 |
| 2020-05-14 | 2020-05-12 | 2.863 | 56,093,696 | +159,621 | 1.73% | 160,583,359 |
| 2020-05-13 | 2020-05-11 | 3.007 | 55,934,075 | -12,470 | 1.72% | 168,200,001 |
| 2020-05-12 | 2020-05-08 | 3.067 | 55,946,545 | +103,920 | 1.72% | 171,602,249 |
| 2020-05-11 | 2020-05-07 | 3.163 | 55,842,625 | -54,870 | 1.72% | 176,657,100 |
| 2020-05-08 | 2020-05-06 | 3.176 | 55,897,495 | -657,608 | 1.72% | 177,503,041 |
| 2020-05-07 | 2020-05-05 | 3.284 | 56,555,103 | -1,216,283 | 1.74% | 185,713,711 |
| 2020-05-06 | 2020-05-04 | 3.176 | 57,771,386 | -2,397,650 | 1.78% | 183,453,600 |
| 2020-05-05 | 2020-04-29 | 3.320 | 60,169,036 | -682,548 | 1.85% | 199,752,241 |
| 2020-05-04 | 2020-04-28 | 3.392 | 60,851,584 | -400,717 | 1.88% | 206,409,898 |
| 2020-04-29 | 2020-04-27 | 3.356 | 61,252,301 | -160,453 | 1.89% | 205,558,829 |
| 2020-04-28 | 2020-04-24 | 3.284 | 61,412,754 | +2,095,034 | 1.89% | 201,665,099 |
| 2020-04-27 | 2020-04-23 | 3.188 | 59,317,720 | -1,281,130 | 1.83% | 189,077,498 |
| 2020-04-24 | 2020-04-22 | 3.248 | 60,598,850 | +2,185,652 | 1.87% | 196,805,699 |
| 2020-04-23 | 2020-04-21 | 2.935 | 58,413,198 | +71,497 | 1.80% | 171,439,280 |
| 2020-04-22 | 2020-04-20 | 3.007 | 58,341,701 | -1,888,856 | 1.80% | 175,440,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 60,230,557 | -569,483 | 1.86% | 186,915,841 |
| 2020-04-20 | 2020-04-16 | 2.791 | 60,800,040 | +128,030 | 1.87% | 169,668,560 |
| 2020-04-17 | 2020-04-15 | 2.514 | 60,672,010 | +190,382 | 1.87% | 152,526,110 |
| 2020-04-16 | 2020-04-14 | 2.430 | 60,481,628 | -49,882 | 1.86% | 146,955,000 |
| 2020-04-15 | 2020-04-09 | 2.394 | 60,531,510 | +396,560 | 1.87% | 144,891,900 |
| 2020-04-14 | 2020-04-08 | 2.321 | 60,134,950 | +656,777 | 1.85% | 139,602,690 |
| 2020-04-09 | 2020-04-07 | 2.382 | 59,478,173 | +591,098 | 1.83% | 141,655,139 |
| 2020-04-08 | 2020-04-06 | 2.358 | 58,887,075 | +49,051 | 1.82% | 138,830,721 |
| 2020-04-07 | 2020-04-03 | 2.370 | 58,838,024 | +109,740 | 1.81% | 139,422,809 |
| 2020-04-06 | 2020-04-02 | 2.394 | 58,728,284 | +290,145 | 1.81% | 140,575,589 |
| 2020-04-03 | 2020-04-01 | 2.442 | 58,438,139 | -266,036 | 1.80% | 142,692,760 |
| 2020-04-02 | 2020-03-31 | 2.562 | 58,704,175 | +1,527,213 | 1.81% | 150,403,560 |
| 2020-04-01 | 2020-03-30 | 2.237 | 57,176,962 | -1,723,414 | 1.76% | 127,921,500 |
| 2020-03-31 | 2020-03-27 | 2.261 | 58,900,376 | +2,228,051 | 1.82% | 133,194,239 |
| 2020-03-30 | 2020-03-26 | 2.273 | 56,672,325 | +191,214 | 1.75% | 128,837,521 |
| 2020-03-27 | 2020-03-25 | 2.237 | 56,481,111 | -296,797 | 1.74% | 126,364,679 |
| 2020-03-26 | 2020-03-24 | 2.285 | 56,777,908 | -278,506 | 1.75% | 129,760,501 |
| 2020-03-24 | 2020-03-20 | 2.141 | 57,056,414 | -2,906,444 | 1.76% | 122,161,399 |
| 2020-03-23 | 2020-03-19 | 2.225 | 59,962,858 | -16,627 | 1.85% | 133,433,100 |
| 2020-03-20 | 2020-03-18 | 2.105 | 59,979,485 | -1,124,834 | 1.85% | 126,255,500 |
| 2020-03-19 | 2020-03-17 | 2.105 | 61,104,319 | -969,368 | 1.88% | 128,623,251 |
| 2020-03-18 | 2020-03-16 | 2.057 | 62,073,687 | -629,342 | 1.91% | 127,677,149 |
| 2020-03-17 | 2020-03-13 | 2.225 | 62,703,029 | -276,844 | 1.93% | 139,530,700 |
| 2020-03-16 | 2020-03-12 | 2.237 | 62,979,873 | -400,716 | 1.94% | 140,904,301 |
| 2020-03-13 | 2020-03-11 | 2.418 | 63,380,589 | +113,065 | 1.95% | 153,236,369 |
| 2020-03-12 | 2020-03-10 | 2.418 | 63,267,524 | +869,605 | 1.95% | 152,963,010 |
| 2020-03-11 | 2020-03-09 | 2.502 | 62,397,919 | -228,625 | 1.92% | 156,114,400 |
| 2020-03-10 | 2020-03-06 | 2.646 | 62,626,544 | -835,519 | 1.93% | 165,726,001 |
| 2020-03-09 | 2020-03-05 | 2.682 | 63,462,063 | +320,906 | 1.96% | 170,227,050 |
| 2020-03-06 | 2020-03-04 | 2.598 | 63,141,157 | +454,755 | 1.95% | 164,049,840 |
| 2020-03-05 | 2020-03-03 | 2.478 | 62,686,402 | +52,376 | 1.93% | 155,328,121 |
| 2020-03-04 | 2020-03-02 | 2.490 | 62,634,026 | +1,475,669 | 1.93% | 155,951,730 |
| 2020-03-03 | 2020-02-28 | 2.346 | 61,158,357 | +58,195 | 1.89% | 143,449,799 |
| 2020-03-02 | 2020-02-27 | 2.394 | 61,100,162 | +82,305 | 1.88% | 146,253,060 |
| 2020-02-28 | 2020-02-26 | 2.334 | 61,017,857 | -8,314 | 1.88% | 142,386,300 |
| 2020-02-27 | 2020-02-25 | 2.321 | 61,026,171 | -58,195 | 1.88% | 141,671,651 |
| 2020-02-26 | 2020-02-24 | 2.273 | 61,084,366 | -555,350 | 1.88% | 138,867,750 |
| 2020-02-25 | 2020-02-21 | 2.358 | 61,639,716 | -626,848 | 1.90% | 145,320,280 |
| 2020-02-24 | 2020-02-20 | 2.454 | 62,266,564 | +35,749 | 1.92% | 152,789,881 |
| 2020-02-21 | 2020-02-19 | 2.454 | 62,230,815 | +344,184 | 1.92% | 152,702,160 |
| 2020-02-20 | 2020-02-18 | 2.430 | 61,886,631 | +158,790 | 1.91% | 150,368,800 |
| 2020-02-19 | 2020-02-17 | 2.490 | 61,727,841 | +789,795 | 1.90% | 153,695,431 |
| 2020-02-18 | 2020-02-14 | 2.430 | 60,938,046 | +37,411 | 1.88% | 148,063,980 |
| 2020-02-17 | 2020-02-13 | 2.382 | 60,900,635 | -96,438 | 1.88% | 145,042,920 |
| 2020-02-14 | 2020-02-12 | 2.454 | 60,997,073 | -340,859 | 1.88% | 149,674,800 |
| 2020-02-13 | 2020-02-11 | 2.418 | 61,337,932 | +415,682 | 1.89% | 148,297,801 |
| 2020-02-12 | 2020-02-10 | 2.538 | 60,922,250 | -151,308 | 1.88% | 154,620,799 |
| 2020-02-11 | 2020-02-07 | 2.466 | 61,073,558 | -914,499 | 1.88% | 150,597,099 |
| 2020-02-10 | 2020-02-06 | 2.382 | 61,988,057 | +798,939 | 1.91% | 147,632,760 |
| 2020-02-07 | 2020-02-05 | 2.334 | 61,189,118 | -45,725 | 1.89% | 142,785,941 |
| 2020-02-06 | 2020-02-04 | 2.009 | 61,234,843 | -12,470 | 1.89% | 123,005,521 |
| 2020-02-05 | 2020-02-03 | 1.985 | 61,247,313 | +167,935 | 1.89% | 121,557,150 |
| 2020-02-04 | 2020-01-31 | 1.997 | 61,079,378 | -41,568 | 1.88% | 121,958,540 |
| 2020-02-03 | 2020-01-30 | 1.973 | 61,120,946 | -946,091 | 1.88% | 120,571,160 |
| 2020-01-31 | 2020-01-29 | 2.081 | 62,067,037 | -83,136 | 1.91% | 129,156,611 |
| 2020-01-30 | 2020-01-24 | 2.153 | 62,150,173 | +242,758 | 1.92% | 133,815,030 |
| 2020-01-29 | 2020-01-22 | 2.285 | 61,907,415 | -257,722 | 1.91% | 141,483,500 |
| 2020-01-23 | 2020-01-21 | 2.225 | 62,165,137 | -174,586 | 1.92% | 138,333,749 |
| 2020-01-22 | 2020-01-20 | 2.394 | 62,339,723 | -58,196 | 1.92% | 149,220,149 |
| 2020-01-21 | 2020-01-17 | 2.418 | 62,397,919 | -12,470 | 1.92% | 150,860,550 |
| 2020-01-20 | 2020-01-16 | 2.334 | 62,410,389 | -345,016 | 1.92% | 145,635,799 |
| 2020-01-17 | 2020-01-15 | 2.430 | 62,755,405 | +39,074 | 1.93% | 152,479,701 |
| 2020-01-16 | 2020-01-14 | 2.526 | 62,716,331 | +501,312 | 1.93% | 158,419,801 |
| 2020-01-15 | 2020-01-13 | 2.574 | 62,215,019 | -1,087,422 | 1.92% | 160,146,900 |
| 2020-01-14 | 2020-01-10 | 2.742 | 63,302,441 | -102,258 | 1.95% | 173,606,039 |
| 2020-01-13 | 2020-01-09 | 2.803 | 63,404,699 | +11,639 | 1.95% | 177,699,780 |
| 2020-01-10 | 2020-01-08 | 2.791 | 63,393,060 | +4,205,032 | 1.95% | 176,904,640 |
| 2020-01-09 | 2020-01-07 | 2.767 | 59,188,028 | +447,273 | 1.82% | 163,746,200 |
| 2020-01-08 | 2020-01-06 | 2.670 | 58,740,755 | -904,522 | 1.81% | 156,856,320 |
| 2020-01-07 | 2020-01-03 | 2.658 | 59,645,277 | -24,110 | 1.84% | 158,554,239 |
| 2020-01-06 | 2020-01-02 | 2.742 | 59,669,387 | +3,734,481 | 1.84% | 163,642,440 |
| 2020-01-03 | 2019-12-31 | 2.658 | 55,934,906 | -1,429,944 | 1.72% | 148,691,010 |
| 2020-01-02 | 2019-12-27 | 2.622 | 57,364,850 | -292,639 | 1.77% | 150,422,181 |
| 2019-12-27 | 2019-12-20 | 2.646 | 57,657,489 | +498,817 | 1.78% | 152,576,599 |
| 2019-12-23 | 2019-12-19 | 2.586 | 57,158,672 | +103,089 | 1.76% | 147,818,950 |
| 2019-12-20 | 2019-12-18 | 2.634 | 57,055,583 | +83,136 | 1.76% | 150,297,510 |
| 2019-12-19 | 2019-12-17 | 2.730 | 56,972,447 | +1,937,075 | 1.76% | 155,560,831 |
| 2019-12-18 | 2019-12-16 | 2.658 | 55,035,372 | +192,045 | 1.70% | 146,299,791 |
| 2019-12-17 | 2019-12-13 | 2.779 | 54,843,327 | -83,136 | 1.69% | 152,386,080 |
| 2019-12-16 | 2019-12-12 | 2.755 | 54,926,463 | -13,302 | 1.69% | 151,295,719 |
| 2019-12-13 | 2019-12-11 | 2.815 | 54,939,765 | +12,470 | 1.69% | 154,636,560 |
| 2019-12-12 | 2019-12-10 | 2.863 | 54,927,295 | +210,335 | 1.69% | 157,244,221 |
| 2019-12-11 | 2019-12-09 | 2.959 | 54,716,960 | +16,627 | 1.69% | 161,907,360 |
| 2019-12-10 | 2019-12-06 | 2.995 | 54,700,333 | -109,740 | 1.69% | 163,832,041 |
| 2019-12-09 | 2019-12-05 | 2.983 | 54,810,073 | -1,268,659 | 1.69% | 163,501,441 |
| 2019-12-06 | 2019-12-04 | 2.983 | 56,078,732 | +191,214 | 1.73% | 167,285,920 |
| 2019-12-04 | 2019-12-02 | 3.055 | 55,887,518 | +83,136 | 1.72% | 170,748,959 |
| 2019-12-03 | 2019-11-29 | 2.911 | 55,804,382 | +74,822 | 1.72% | 162,440,079 |
| 2019-12-02 | 2019-11-28 | 2.947 | 55,729,560 | -357,485 | 1.72% | 164,233,301 |
| 2019-11-28 | 2019-11-26 | 3.067 | 56,087,045 | -557,013 | 1.73% | 172,033,199 |
| 2019-11-27 | 2019-11-25 | 3.055 | 56,644,058 | -635,161 | 1.75% | 173,060,359 |
| 2019-11-26 | 2019-11-22 | 3.103 | 57,279,219 | +246,914 | 1.77% | 177,756,839 |
| 2019-11-21 | 2019-11-19 | 3.248 | 57,032,305 | -216,154 | 1.76% | 185,222,701 |
| 2019-11-20 | 2019-11-18 | 3.163 | 57,248,459 | -44,894 | 1.76% | 181,104,430 |
| 2019-11-19 | 2019-11-15 | 3.212 | 57,293,353 | -166,272 | 1.77% | 184,003,051 |
| 2019-11-15 | 2019-11-13 | 3.236 | 57,459,625 | +33,254 | 1.77% | 185,919,350 |
| 2019-11-14 | 2019-11-12 | 3.296 | 57,426,371 | -507,131 | 1.77% | 189,265,501 |
| 2019-11-13 | 2019-11-11 | 3.236 | 57,933,502 | -10,807 | 1.79% | 187,452,651 |
| 2019-11-12 | 2019-11-08 | 3.320 | 57,944,309 | -82,305 | 1.79% | 192,366,478 |
| 2019-11-11 | 2019-11-07 | 3.392 | 58,026,614 | -147,152 | 1.79% | 196,827,539 |
| 2019-11-08 | 2019-11-06 | 3.344 | 58,173,766 | -46,556 | 1.79% | 194,527,721 |
| 2019-11-07 | 2019-11-05 | 3.416 | 58,220,322 | +24,941 | 1.79% | 198,885,200 |
| 2019-11-06 | 2019-11-04 | 3.404 | 58,195,381 | +1,413,316 | 1.79% | 198,100,000 |
| 2019-11-05 | 2019-11-01 | 3.320 | 56,782,065 | -2,370,214 | 1.75% | 188,508,001 |
| 2019-11-04 | 2019-10-31 | 3.380 | 59,152,279 | -8,314 | 1.82% | 199,934,309 |
| 2019-10-31 | 2019-10-29 | 3.476 | 59,160,593 | -410,693 | 1.82% | 205,655,290 |
| 2019-10-30 | 2019-10-28 | 3.380 | 59,571,286 | -157,959 | 1.84% | 201,350,550 |
| 2019-10-29 | 2019-10-25 | 3.512 | 59,729,245 | +659,271 | 1.84% | 209,787,400 |
| 2019-10-28 | 2019-10-24 | 3.404 | 59,069,974 | +436,465 | 1.82% | 201,077,159 |
| 2019-10-25 | 2019-10-23 | 3.332 | 58,633,509 | +1,522,225 | 1.81% | 195,359,790 |
| 2019-10-24 | 2019-10-22 | 3.368 | 57,111,284 | +288,483 | 1.76% | 192,348,799 |
| 2019-10-23 | 2019-10-21 | 3.284 | 56,822,801 | +54,870 | 1.75% | 186,592,769 |
| 2019-10-22 | 2019-10-18 | 3.127 | 56,767,931 | +831,362 | 1.75% | 177,535,799 |
| 2019-10-21 | 2019-10-17 | 3.091 | 55,936,569 | +62,352 | 1.72% | 172,917,310 |
| 2019-10-18 | 2019-10-16 | 3.043 | 55,874,217 | +21,616 | 1.72% | 170,036,241 |
| 2019-10-17 | 2019-10-15 | 3.127 | 55,852,601 | +19,952 | 1.72% | 174,673,199 |
| 2019-10-16 | 2019-10-14 | 3.212 | 55,832,649 | +507,132 | 1.72% | 179,311,862 |
| 2019-10-15 | 2019-10-11 | 3.163 | 55,325,517 | -39,906 | 1.71% | 175,021,239 |
| 2019-10-14 | 2019-10-10 | 3.163 | 55,365,423 | -152,970 | 1.71% | 175,147,481 |
| 2019-10-11 | 2019-10-09 | 2.947 | 55,518,393 | +82,304 | 1.71% | 163,610,999 |
| 2019-10-10 | 2019-10-08 | 2.983 | 55,436,089 | -288,482 | 1.71% | 165,368,881 |
| 2019-10-03 | 2019-09-30 | 2.839 | 55,724,571 | +120,547 | 1.72% | 158,186,079 |
| 2019-10-02 | 2019-09-27 | 2.791 | 55,604,024 | -90,618 | 1.71% | 155,168,561 |
| 2019-09-30 | 2019-09-26 | 2.779 | 55,694,642 | -472,214 | 1.72% | 154,751,519 |
| 2019-09-27 | 2019-09-25 | 2.947 | 56,166,856 | -233,613 | 1.73% | 165,521,999 |
| 2019-09-26 | 2019-09-24 | 3.055 | 56,400,469 | +22,447 | 1.74% | 172,316,139 |
| 2019-09-25 | 2019-09-23 | 3.176 | 56,378,022 | -69,003 | 1.74% | 179,028,959 |
| 2019-09-24 | 2019-09-20 | 3.332 | 56,447,025 | -242,758 | 1.74% | 188,074,688 |
| 2019-09-23 | 2019-09-19 | 3.224 | 56,689,783 | -254,397 | 1.75% | 182,746,519 |
| 2019-09-20 | 2019-09-18 | 3.079 | 56,944,180 | -83,968 | 1.76% | 175,347,199 |
| 2019-09-19 | 2019-09-17 | 2.839 | 57,028,148 | +33,255 | 1.76% | 161,886,560 |
| 2019-09-17 | 2019-09-13 | 2.863 | 56,994,893 | -9,977 | 1.76% | 163,163,279 |
| 2019-09-16 | 2019-09-12 | 2.851 | 57,004,870 | -48,219 | 1.76% | 162,506,161 |
| 2019-09-13 | 2019-09-11 | 2.755 | 57,053,089 | +33,255 | 1.76% | 157,153,541 |
| 2019-09-12 | 2019-09-10 | 2.851 | 57,019,834 | +101,426 | 1.76% | 162,548,819 |
| 2019-09-11 | 2019-09-09 | 2.983 | 56,918,408 | +8,453,295 | 1.75% | 169,790,720 |
| 2019-09-10 | 2019-09-06 | 2.742 | 48,465,113 | -274,350 | 1.49% | 132,914,879 |
| 2019-09-09 | 2019-09-05 | 2.755 | 48,739,463 | +404,874 | 1.50% | 134,253,540 |
| 2019-09-06 | 2019-09-04 | 2.911 | 48,334,589 | +1,276,141 | 1.49% | 140,696,379 |
| 2019-09-05 | 2019-09-03 | 2.827 | 47,058,448 | -51,544 | 1.45% | 133,019,401 |
| 2019-09-04 | 2019-09-02 | 2.682 | 47,109,992 | -246,084 | 1.45% | 126,365,179 |
| 2019-09-03 | 2019-08-30 | 2.706 | 47,356,076 | -103,089 | 1.46% | 128,164,501 |
| 2019-09-02 | 2019-08-29 | 2.742 | 47,459,165 | +122,211 | 1.46% | 130,156,081 |
| 2019-08-30 | 2019-08-28 | 2.791 | 47,336,954 | +749,889 | 1.46% | 132,098,479 |
| 2019-08-29 | 2019-08-27 | 2.803 | 46,587,065 | +1,370,085 | 1.44% | 130,566,209 |
| 2019-08-28 | 2019-08-26 | 2.983 | 45,216,980 | -97,269 | 1.39% | 134,884,721 |
| 2019-08-27 | 2019-08-23 | 3.043 | 45,314,249 | -89,787 | 1.40% | 137,900,180 |
| 2019-08-26 | 2019-08-22 | 3.007 | 45,404,036 | +194,539 | 1.40% | 136,534,999 |
| 2019-08-23 | 2019-08-21 | 3.043 | 45,209,497 | +151,308 | 1.39% | 137,581,399 |
| 2019-08-22 | 2019-08-20 | 3.103 | 45,058,189 | -31,592 | 1.39% | 139,830,839 |
| 2019-08-21 | 2019-08-19 | 3.019 | 45,089,781 | +24,109 | 1.39% | 136,132,359 |
| 2019-08-20 | 2019-08-16 | 3.079 | 45,065,672 | +1,792,418 | 1.39% | 138,769,921 |
| 2019-08-19 | 2019-08-15 | 3.007 | 43,273,254 | -6,651 | 1.33% | 130,127,500 |
| 2019-08-16 | 2019-08-14 | 3.019 | 43,279,905 | -115,559 | 1.33% | 130,668,090 |
| 2019-08-15 | 2019-08-13 | 3.127 | 43,395,464 | +43,231 | 1.34% | 135,714,799 |
| 2019-08-14 | 2019-08-12 | 3.224 | 43,352,233 | -64,847 | 1.34% | 139,751,279 |
| 2019-08-13 | 2019-08-09 | 3.176 | 43,417,080 | -158,790 | 1.34% | 137,871,361 |
| 2019-08-12 | 2019-08-08 | 3.236 | 43,575,870 | +88,125 | 1.34% | 140,996,350 |
| 2019-08-09 | 2019-08-07 | 3.332 | 43,487,745 | +2,100,853 | 1.34% | 144,895,928 |
| 2019-08-08 | 2019-08-06 | 3.272 | 41,386,892 | +891,220 | 1.28% | 135,407,039 |
| 2019-08-07 | 2019-08-05 | 3.272 | 40,495,672 | -777,324 | 1.25% | 132,491,201 |
| 2019-08-06 | 2019-08-02 | 3.464 | 41,272,996 | -1,336,831 | 1.27% | 142,977,602 |
| 2019-08-05 | 2019-08-01 | 3.476 | 42,609,827 | -103,089 | 1.31% | 148,121,171 |
| 2019-08-02 | 2019-07-31 | 3.584 | 42,712,916 | -1,243,718 | 1.32% | 153,103,462 |
| 2019-08-01 | 2019-07-30 | 3.621 | 43,956,634 | +1,894,675 | 1.36% | 159,147,730 |
| 2019-07-31 | 2019-07-29 | 3.368 | 42,061,959 | -20,784 | 1.30% | 141,663,201 |
| 2019-07-30 | 2019-07-26 | 3.260 | 42,082,743 | +344,184 | 1.30% | 137,177,491 |
| 2019-07-29 | 2019-07-25 | 3.332 | 41,738,559 | +417,344 | 1.29% | 139,067,851 |
| 2019-07-26 | 2019-07-24 | 3.139 | 41,321,215 | +179,575 | 1.27% | 129,724,831 |
| 2019-07-25 | 2019-07-23 | 3.127 | 41,141,640 | +443,947 | 1.27% | 128,666,199 |
| 2019-07-24 | 2019-07-22 | 3.115 | 40,697,693 | +116,391 | 1.25% | 126,788,271 |
| 2019-07-23 | 2019-07-19 | 3.067 | 40,581,302 | +1,516,405 | 1.25% | 124,473,150 |
| 2019-07-22 | 2019-07-18 | 3.127 | 39,064,897 | -433,139 | 1.20% | 122,171,401 |
| 2019-07-19 | 2019-07-17 | 3.031 | 39,498,036 | -1,239,562 | 1.22% | 119,725,199 |
| 2019-07-18 | 2019-07-16 | 3.055 | 40,737,598 | +3,406,092 | 1.26% | 124,462,540 |
| 2019-07-17 | 2019-07-15 | 2.887 | 37,331,506 | +952,742 | 1.15% | 107,769,601 |
| 2019-07-16 | 2019-07-12 | 2.550 | 36,378,764 | +15,796 | 1.12% | 92,766,960 |
| 2019-07-15 | 2019-07-11 | 2.646 | 36,362,968 | -1,128,991 | 1.12% | 96,225,800 |
| 2019-07-12 | 2019-07-10 | 2.658 | 37,491,959 | -686,705 | 1.16% | 99,664,371 |
| 2019-07-11 | 2019-07-09 | 2.694 | 38,178,664 | +350,835 | 1.18% | 102,867,520 |
| 2019-07-10 | 2019-07-08 | 2.815 | 37,827,829 | +907,017 | 1.17% | 106,472,340 |
| 2019-07-09 | 2019-07-05 | 3.127 | 36,920,812 | +122,210 | 1.14% | 115,465,999 |
| 2019-07-08 | 2019-07-04 | 3.091 | 36,798,602 | +187,888 | 1.13% | 113,755,910 |
| 2019-07-05 | 2019-07-03 | 3.236 | 36,610,714 | +66,509 | 1.13% | 118,459,529 |
| 2019-07-04 | 2019-07-02 | 3.272 | 36,544,205 | +1,432,438 | 1.13% | 119,563,039 |
| 2019-07-03 | 2019-06-28 | 3.127 | 35,111,767 | +1,371,748 | 1.08% | 109,808,399 |
| 2019-07-02 | 2019-06-27 | 3.163 | 33,740,019 | -125,536 | 1.04% | 106,735,919 |
| 2019-06-27 | 2019-06-25 | 3.007 | 33,865,555 | +107,246 | 1.04% | 101,837,500 |
| 2019-06-26 | 2019-06-24 | 3.067 | 33,758,309 | +98,101 | 1.04% | 103,545,300 |
| 2019-06-25 | 2019-06-21 | 3.019 | 33,660,208 | +551,193 | 1.04% | 101,624,879 |
| 2019-06-24 | 2019-06-20 | 3.127 | 33,109,015 | +1,586,240 | 1.02% | 103,545,000 |
| 2019-06-21 | 2019-06-19 | 3.176 | 31,522,775 | -182,900 | 0.97% | 100,100,880 |
| 2019-06-20 | 2019-06-18 | 3.200 | 31,705,675 | +2,129,120 | 0.98% | 101,444,420 |
| 2019-06-19 | 2019-06-17 | 2.947 | 29,576,555 | +101,426 | 0.91% | 87,161,199 |
| 2019-06-18 | 2019-06-14 | 2.923 | 29,475,129 | +365,799 | 0.91% | 86,153,220 |
| 2019-06-17 | 2019-06-13 | 3.055 | 29,109,330 | -580,291 | 0.90% | 88,935,561 |
| 2019-06-14 | 2019-06-12 | 2.971 | 29,689,621 | +96,438 | 0.92% | 88,208,641 |
| 2019-06-13 | 2019-06-11 | 3.139 | 29,593,183 | +657,608 | 0.91% | 92,905,561 |
| 2019-06-12 | 2019-06-10 | 3.091 | 28,935,575 | -277,675 | 0.89% | 89,448,851 |
| 2019-06-11 | 2019-06-06 | 2.959 | 29,213,250 | -109,740 | 0.90% | 86,441,940 |
| 2019-06-10 | 2019-06-05 | 3.115 | 29,322,990 | +345,016 | 0.90% | 91,351,891 |
| 2019-06-06 | 2019-06-04 | 3.139 | 28,977,974 | -537,892 | 0.89% | 90,974,159 |
| 2019-06-05 | 2019-06-03 | 3.260 | 29,515,866 | +360,811 | 0.91% | 96,213,130 |
| 2019-06-04 | 2019-05-31 | 3.332 | 29,155,055 | +3,238,158 | 0.90% | 97,141,132 |
| 2019-06-03 | 2019-05-30 | 3.308 | 25,916,897 | +1,681,846 | 0.80% | 85,728,499 |
| 2019-05-31 | 2019-05-29 | 3.163 | 24,235,051 | +5,695,665 | 0.75% | 76,667,131 |
| 2019-05-30 | 2019-05-28 | 3.176 | 18,539,386 | +1,352,627 | 0.57% | 58,872,001 |
| 2019-05-29 | 2019-05-27 | 2.983 | 17,186,759 | +305,942 | 0.53% | 51,269,041 |
| 2019-05-28 | 2019-05-24 | 2.863 | 16,880,817 | -103,921 | 0.52% | 48,325,899 |
| 2019-05-27 | 2019-05-23 | 3.115 | 16,984,738 | -109,739 | 0.52% | 52,913,701 |
| 2019-05-24 | 2019-05-22 | 3.332 | 17,094,477 | -12,471 | 0.53% | 56,956,738 |
| 2019-05-23 | 2019-05-21 | 3.356 | 17,106,948 | +33,255 | 0.53% | 57,409,830 |
| 2019-05-22 | 2019-05-20 | 3.368 | 17,073,693 | -2,026,862 | 0.53% | 57,503,599 |
| 2019-05-21 | 2019-05-17 | 3.765 | 19,100,555 | +33,254 | 0.59% | 71,911,748 |
| 2019-05-20 | 2019-05-16 | 3.885 | 19,067,301 | +41,568 | 0.59% | 74,080,050 |
| 2019-05-17 | 2019-05-15 | 3.873 | 19,025,733 | -137,175 | 0.59% | 73,689,701 |
| 2019-05-16 | 2019-05-14 | 3.789 | 19,162,908 | -8,313 | 0.59% | 72,607,502 |
| 2019-05-15 | 2019-05-10 | 3.777 | 19,171,221 | +787,300 | 0.59% | 72,408,399 |
| 2019-05-14 | 2019-05-09 | 3.609 | 18,383,921 | +154,634 | 0.57% | 66,339,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 18,229,287 | -243,590 | 0.56% | 65,561,729 |
| 2019-05-09 | 2019-05-07 | 3.717 | 18,472,877 | -482,190 | 0.57% | 68,659,801 |
| 2019-05-08 | 2019-05-06 | 3.849 | 18,955,067 | +731,599 | 0.58% | 72,960,000 |
| 2019-05-07 | 2019-05-03 | 4.078 | 18,223,468 | +285,989 | 0.56% | 74,308,801 |
| 2019-05-06 | 2019-05-02 | 4.018 | 17,937,479 | +51,544 | 0.55% | 72,063,839 |
| 2019-05-03 | 2019-04-30 | 3.861 | 17,885,935 | +443,948 | 0.55% | 69,059,941 |
| 2019-05-02 | 2019-04-29 | 3.597 | 17,441,987 | +281,832 | 0.54% | 62,730,200 |
| 2019-04-30 | 2019-04-26 | 3.765 | 17,160,155 | -160,453 | 0.53% | 64,606,330 |
| 2019-04-29 | 2019-04-25 | 4.018 | 17,320,608 | +572,809 | 0.53% | 69,585,560 |
| 2019-04-26 | 2019-04-24 | 4.042 | 16,747,799 | +584,448 | 0.52% | 67,687,199 |
| 2019-04-25 | 2019-04-23 | 3.825 | 16,163,351 | +1,399,183 | 0.50% | 61,825,559 |
| 2019-04-24 | 2019-04-18 | 3.789 | 14,764,168 | +1,301,082 | 0.46% | 55,940,849 |
| 2019-04-23 | 2019-04-17 | 3.765 | 13,463,086 | +2,733,520 | 0.42% | 50,687,221 |
| 2019-04-18 | 2019-04-16 | 3.693 | 10,729,566 | +622,691 | 0.33% | 39,621,422 |
| 2019-04-17 | 2019-04-15 | 4.005 | 10,106,875 | -242,758 | 0.31% | 40,482,810 |
| 2019-04-16 | 2019-04-12 | 3.945 | 10,349,633 | -39,905 | 0.32% | 40,832,721 |
| 2019-04-15 | 2019-04-11 | 3.717 | 10,389,538 | -300,122 | 0.32% | 38,615,729 |
| 2019-04-12 | 2019-04-10 | 3.572 | 10,689,660 | +9,145 | 0.33% | 38,188,260 |
| 2019-04-11 | 2019-04-09 | 3.609 | 10,680,515 | +162,116 | 0.33% | 38,541,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 10,518,399 | +665,090 | 0.32% | 38,335,558 |
| 2019-04-09 | 2019-04-04 | 3.584 | 9,853,309 | +182,899 | 0.30% | 35,318,959 |
| 2019-04-08 | 2019-04-03 | 3.560 | 9,670,410 | +8,314 | 0.30% | 34,430,721 |
| 2019-04-04 | 2019-04-02 | 3.609 | 9,662,096 | -1,051,674 | 0.30% | 34,866,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 10,713,770 | +168,767 | 0.33% | 39,949,701 |
| 2019-04-02 | 2019-03-29 | 3.428 | 10,545,003 | -4,071,183 | 0.33% | 36,149,400 |
| 2019-04-01 | 2019-03-28 | 3.308 | 14,616,186 | -597,749 | 0.45% | 48,347,751 |
| 2019-03-29 | 2019-03-27 | 3.200 | 15,213,935 | +2,095,033 | 0.47% | 48,677,999 |
| 2019-03-28 | 2019-03-26 | 3.115 | 13,118,902 | -1,988,619 | 0.40% | 40,870,201 |
| 2019-03-27 | 2019-03-25 | 3.260 | 15,107,521 | +44,894 | 0.47% | 49,246,120 |
| 2019-03-26 | 2019-03-22 | 3.344 | 15,062,627 | -640,981 | 0.46% | 50,368,039 |
| 2019-03-25 | 2019-03-21 | 3.428 | 15,703,608 | +44,062 | 0.48% | 53,833,650 |
| 2019-03-22 | 2019-03-20 | 3.416 | 15,659,546 | +47,388 | 0.48% | 53,494,241 |
| 2019-03-21 | 2019-03-19 | 3.548 | 15,612,158 | -490,504 | 0.48% | 55,398,050 |
| 2019-03-20 | 2019-03-18 | 3.645 | 16,102,662 | -512,951 | 0.50% | 58,688,070 |
| 2019-03-19 | 2019-03-15 | 3.404 | 16,615,613 | -41,568 | 0.51% | 56,560,381 |
| 2019-03-18 | 2019-03-14 | 3.284 | 16,657,181 | -336,702 | 0.51% | 54,698,281 |
| 2019-03-15 | 2019-03-13 | 3.272 | 16,993,883 | -727,442 | 0.52% | 55,599,521 |
| 2019-03-14 | 2019-03-12 | 3.597 | 17,721,325 | -38,243 | 0.55% | 63,734,840 |
| 2019-03-13 | 2019-03-11 | 3.488 | 17,759,568 | +2,880,672 | 0.55% | 61,949,802 |
| 2019-03-12 | 2019-03-08 | 3.284 | 14,878,896 | +764,022 | 0.46% | 48,858,809 |
| 2019-03-11 | 2019-03-07 | 3.163 | 14,114,874 | +81,474 | 0.44% | 44,652,140 |
| 2019-03-08 | 2019-03-06 | 3.248 | 14,033,400 | +240,263 | 0.43% | 45,575,999 |
| 2019-03-07 | 2019-03-05 | 3.176 | 13,793,137 | +1,232,080 | 0.43% | 43,800,241 |
| 2019-03-06 | 2019-03-04 | 2.935 | 12,561,057 | +1,111,531 | 0.39% | 36,865,959 |
| 2019-03-05 | 2019-03-01 | 2.634 | 11,449,526 | +90,619 | 0.35% | 30,160,681 |
| 2019-03-04 | 2019-02-28 | 2.574 | 11,358,907 | -194,539 | 0.35% | 29,238,820 |
| 2019-03-01 | 2019-02-27 | 2.514 | 11,553,446 | -227,793 | 0.36% | 29,044,730 |
| 2019-02-28 | 2019-02-26 | 2.718 | 11,781,239 | +4,510,142 | 0.36% | 32,026,459 |
| 2019-02-27 | 2019-02-25 | 2.538 | 7,271,097 | -1,372,580 | 0.22% | 18,454,060 |
| 2019-02-26 | 2019-02-22 | 2.947 | 8,643,677 | -1,281,130 | 0.27% | 25,472,651 |
| 2019-02-25 | 2019-02-21 | 2.875 | 9,924,807 | +264,374 | 0.31% | 28,531,821 |
| 2019-02-22 | 2019-02-20 | 2.899 | 9,660,433 | -517,108 | 0.30% | 28,004,199 |
| 2019-02-21 | 2019-02-19 | 2.550 | 10,177,541 | +750,721 | 0.31% | 25,953,041 |
| 2019-02-20 | 2019-02-18 | 2.634 | 9,426,820 | +523,758 | 0.29% | 24,832,409 |
| 2019-02-19 | 2019-02-15 | 2.514 | 8,903,062 | +1,783,273 | 0.27% | 22,381,810 |
| 2019-02-18 | 2019-02-14 | 2.189 | 7,119,789 | +166,272 | 0.22% | 15,586,480 |
| 2019-02-15 | 2019-02-13 | 2.153 | 6,953,517 | -30,760 | 0.21% | 14,971,561 |
| 2019-02-14 | 2019-02-12 | 2.141 | 6,984,277 | +924,475 | 0.22% | 14,953,780 |
| 2019-02-13 | 2019-02-11 | 2.021 | 6,059,802 | +1,115,689 | 0.19% | 12,245,520 |
| 2019-02-12 | 2019-02-08 | 1.913 | 4,944,113 | -41,568 | 0.15% | 9,455,729 |
| 2019-02-11 | 2019-02-04 | 1.852 | 4,985,681 | +19,952 | 0.15% | 9,235,379 |
| 2019-02-08 | 2019-01-31 | 1.852 | 4,965,729 | +661,765 | 0.15% | 9,198,421 |
| 2019-02-01 | 2019-01-30 | 1.816 | 4,303,964 | +73,991 | 0.13% | 7,817,270 |
| 2019-01-30 | 2019-01-28 | 1.804 | 4,229,973 | +29,929 | 0.13% | 7,632,000 |
| 2019-01-29 | 2019-01-25 | 1.792 | 4,200,044 | +63,184 | 0.13% | 7,527,480 |
| 2019-01-28 | 2019-01-24 | 1.840 | 4,136,860 | -21,616 | 0.13% | 7,613,280 |
| 2019-01-25 | 2019-01-23 | 1.900 | 4,158,476 | +166,273 | 0.13% | 7,903,161 |
| 2019-01-24 | 2019-01-22 | 1.780 | 3,992,203 | +66,509 | 0.12% | 7,106,960 |
| 2019-01-23 | 2019-01-21 | 1.828 | 3,925,694 | +290,977 | 0.12% | 7,177,440 |
| 2019-01-22 | 2019-01-18 | 1.828 | 3,634,717 | -1,596,216 | 0.11% | 6,645,440 |
| 2019-01-17 | 2019-01-15 | 1.780 | 5,230,933 | -227,794 | 0.16% | 9,312,159 |
| 2019-01-16 | 2019-01-14 | 1.744 | 5,458,727 | -6,097,213 | 0.17% | 9,520,700 |
| 2019-01-14 | 2019-01-10 | 1.780 | 11,555,940 | +23,278 | 0.36% | 20,572,000 |
| 2019-01-11 | 2019-01-09 | 1.804 | 11,532,662 | +1,194,668 | 0.36% | 20,808,000 |
| 2019-01-09 | 2019-01-07 | 1.816 | 10,337,994 | +1,761,658 | 0.32% | 18,776,850 |
| 2019-01-08 | 2019-01-04 | 1.696 | 8,576,336 | +400,716 | 0.26% | 14,545,559 |
| 2019-01-03 | 2018-12-31 | 1.744 | 8,175,620 | +306,773 | 0.25% | 14,259,301 |
| 2018-12-28 | 2018-12-24 | 1.732 | 7,868,847 | +320,075 | 0.24% | 13,629,600 |
| 2018-12-20 | 2018-12-18 | 1.696 | 7,548,772 | -23,278 | 0.23% | 12,802,800 |
| 2018-12-17 | 2018-12-13 | 1.720 | 7,572,050 | +410,693 | 0.23% | 13,024,439 |
| 2018-12-14 | 2018-12-12 | 1.768 | 7,161,357 | +498,817 | 0.22% | 12,662,579 |
| 2018-12-13 | 2018-12-11 | 1.744 | 6,662,540 | +332,545 | 0.21% | 11,620,300 |
| 2018-12-12 | 2018-12-10 | 1.708 | 6,329,995 | +1,624,483 | 0.20% | 10,811,880 |
| 2018-12-11 | 2018-12-07 | 1.696 | 4,705,512 | -67,341 | 0.15% | 7,980,600 |
| 2018-12-10 | 2018-12-06 | 1.684 | 4,772,853 | +83,137 | 0.15% | 8,037,401 |
| 2018-12-07 | 2018-12-05 | 1.528 | 4,689,716 | +434,802 | 0.14% | 7,164,069 |
| 2018-12-06 | 2018-12-04 | 1.443 | 4,254,914 | +174,586 | 0.13% | 6,141,600 |
| 2018-12-05 | 2018-12-03 | 1.443 | 4,080,328 | +465,563 | 0.13% | 5,889,601 |
| 2018-12-04 | 2018-11-30 | 1.407 | 3,614,765 | +224,468 | 0.11% | 5,087,161 |
| 2018-12-03 | 2018-11-29 | 1.407 | 3,390,297 | +103,089 | 0.10% | 4,771,261 |
| 2018-11-30 | 2018-11-28 | 1.395 | 3,287,208 | +41,568 | 0.10% | 4,586,640 |
| 2018-11-29 | 2018-11-27 | 1.395 | 3,245,640 | -8,313 | 0.10% | 4,528,641 |
| 2018-11-28 | 2018-11-26 | 1.383 | 3,253,953 | +124,704 | 0.10% | 4,501,100 |
| 2018-11-27 | 2018-11-23 | 1.383 | 3,129,249 | +41,568 | 0.10% | 4,328,600 |
| 2018-11-26 | 2018-11-22 | 1.383 | 3,087,681 | +166,273 | 0.10% | 4,271,100 |
| 2018-11-23 | 2018-11-21 | 1.419 | 2,921,408 | +124,704 | 0.09% | 4,146,520 |
| 2018-11-22 | 2018-11-20 | 1.419 | 2,796,704 | +41,568 | 0.09% | 3,969,520 |
| 2018-11-21 | 2018-11-19 | 1.419 | 2,755,136 | +41,569 | 0.08% | 3,910,521 |
| 2018-11-20 | 2018-11-16 | 1.395 | 2,713,567 | -41,569 | 0.08% | 3,786,239 |
| 2018-11-19 | 2018-11-15 | 1.371 | 2,755,136 | +207,841 | 0.08% | 3,777,961 |
| 2018-11-15 | 2018-11-13 | 1.407 | 2,547,295 | -83,136 | 0.08% | 3,584,880 |
| 2018-11-14 | 2018-11-12 | 1.371 | 2,630,431 | -4,157 | 0.08% | 3,606,960 |
| 2018-11-01 | 2018-10-30 | 1.371 | 2,634,588 | -32,423 | 0.08% | 3,612,660 |
| 2018-10-24 | 2018-10-22 | 1.323 | 2,667,011 | -41,568 | 0.08% | 3,528,800 |
| 2018-10-23 | 2018-10-19 | 1.311 | 2,708,579 | +191,213 | 0.08% | 3,551,220 |
| 2018-10-22 | 2018-10-18 | 1.311 | 2,517,366 | +83,136 | 0.08% | 3,300,520 |
| 2018-10-18 | 2018-10-15 | 1.323 | 2,434,230 | -8,313 | 0.08% | 3,220,800 |
| 2018-10-16 | 2018-10-12 | 1.335 | 2,442,543 | +66,509 | 0.08% | 3,261,180 |
| 2018-10-15 | 2018-10-11 | 1.323 | 2,376,034 | +112,234 | 0.07% | 3,143,800 |
| 2018-10-12 | 2018-10-10 | 1.371 | 2,263,800 | +137,175 | 0.07% | 3,104,220 |
| 2018-09-04 | 2018-08-31 | 1.443 | 2,126,625 | -83,137 | 0.07% | 3,069,599 |
| 2018-09-03 | 2018-08-30 | 1.407 | 2,209,762 | -83,136 | 0.07% | 3,109,860 |
| 2018-08-24 | 2018-08-22 | 1.467 | 2,292,898 | -83,136 | 0.07% | 3,364,760 |
| 2018-08-23 | 2018-08-21 | 1.443 | 2,376,034 | -129,693 | 0.07% | 3,429,600 |
| 2018-08-21 | 2018-08-17 | 1.371 | 2,505,727 | -41,568 | 0.08% | 3,435,960 |
| 2018-08-20 | 2018-08-16 | 1.395 | 2,547,295 | +212,829 | 0.08% | 3,554,240 |
| 2018-08-16 | 2018-08-14 | 1.407 | 2,334,466 | -41,568 | 0.07% | 3,285,360 |
| 2018-08-10 | 2018-08-08 | 1.407 | 2,376,034 | -41,568 | 0.07% | 3,343,860 |
| 2018-08-02 | 2018-07-31 | 1.419 | 2,417,602 | +220,311 | 0.07% | 3,431,439 |
| 2018-07-17 | 2018-07-13 | 1.419 | 2,197,291 | -83,137 | 0.07% | 3,118,740 |
| 2018-07-03 | 2018-06-28 | 1.359 | 2,280,428 | +41,569 | 0.07% | 3,099,591 |
| 2018-06-29 | 2018-06-27 | 1.371 | 2,238,859 | +41,568 | 0.07% | 3,070,019 |
| 2018-06-27 | 2018-06-25 | 1.419 | 2,197,291 | +41,568 | 0.07% | 3,118,740 |
| 2018-06-22 | 2018-06-20 | 1.455 | 2,155,723 | +332,545 | 0.07% | 3,137,530 |
| 2018-06-21 | 2018-06-19 | 1.443 | 1,823,178 | +83,136 | 0.06% | 2,631,600 |
| 2018-06-08 | 2018-06-06 | 1.552 | 1,740,042 | +16,627 | 0.05% | 2,699,970 |
| 2018-06-07 | 2018-06-05 | 1.516 | 1,723,415 | +249,409 | 0.05% | 2,611,981 |
| 2018-06-06 | 2018-06-04 | 1.504 | 1,474,006 | +41,568 | 0.05% | 2,216,250 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,432,438 | +76,486 | 0.04% | 2,170,980 |
| 2018-06-04 | 2018-05-31 | 1.564 | 1,355,952 | -325,895 | 0.04% | 2,120,299 |
| 2018-06-01 | 2018-05-30 | 1.540 | 1,681,847 | +41,569 | 0.05% | 2,589,441 |
| 2018-05-31 | 2018-05-29 | 1.576 | 1,640,278 | +41,568 | 0.05% | 2,584,629 |
| 2018-05-28 | 2018-05-24 | 1.600 | 1,598,710 | -83,137 | 0.05% | 2,557,590 |
| 2018-05-25 | 2018-05-23 | 1.600 | 1,681,847 | -83,136 | 0.05% | 2,690,591 |
| 2018-05-24 | 2018-05-21 | 1.564 | 1,764,983 | -41,568 | 0.05% | 2,759,900 |
| 2018-05-18 | 2018-05-16 | 1.540 | 1,806,551 | -41,568 | 0.06% | 2,781,440 |
| 2018-05-17 | 2018-05-15 | 1.528 | 1,848,119 | +83,136 | 0.06% | 2,823,210 |
| 2018-05-16 | 2018-05-14 | 1.528 | 1,764,983 | +39,074 | 0.05% | 2,696,210 |
| 2018-05-14 | 2018-05-10 | 1.516 | 1,725,909 | +41,568 | 0.05% | 2,615,760 |
| 2018-05-11 | 2018-05-09 | 1.479 | 1,684,341 | +41,569 | 0.05% | 2,491,981 |
| 2018-05-10 | 2018-05-08 | 1.479 | 1,642,772 | +207,840 | 0.05% | 2,430,479 |
| 2018-05-09 | 2018-05-07 | 1.467 | 1,434,932 | +85,631 | 0.04% | 2,105,720 |
| 2018-05-07 | 2018-05-03 | 1.443 | 1,349,301 | +166,272 | 0.04% | 1,947,599 |
| 2018-05-03 | 2018-04-30 | 1.467 | 1,183,029 | +41,568 | 0.04% | 1,736,060 |
| 2018-04-27 | 2018-04-25 | 1.455 | 1,141,461 | +83,136 | 0.04% | 1,661,330 |
| 2018-04-25 | 2018-04-23 | 1.479 | 1,058,325 | +41,569 | 0.03% | 1,565,791 |
| 2018-04-06 | 2018-04-03 | 1.492 | 1,016,756 | +41,568 | 0.03% | 1,516,519 |
| 2018-03-27 | 2018-03-23 | 1.564 | 975,188 | +83,136 | 0.03% | 1,524,900 |
| 2018-02-28 | 2018-02-26 | 1.684 | 892,052 | +41,568 | 0.03% | 1,502,200 |
| 2018-02-09 | 2018-02-07 | 1.756 | 850,484 | -54,870 | 0.03% | 1,493,580 |
| 2018-02-08 | 2018-02-06 | 1.768 | 905,354 | -415,681 | 0.03% | 1,600,830 |
| 2018-01-25 | 2018-01-23 | 1.973 | 1,321,035 | +719,960 | 0.04% | 2,605,960 |
| 2018-01-22 | 2018-01-18 | 1.913 | 601,075 | +41,568 | 0.02% | 1,149,570 |
| 2018-01-18 | 2018-01-16 | 1.961 | 559,507 | +540,386 | 0.02% | 1,096,990 |
| 2018-01-04 | 2018-01-02 | 1.913 | 19,121 | -1,663 | 0.00% | 36,569 |
| 2017-12-05 | 2017-12-01 | 1.900 | 20,784 | -1,663 | 0.00% | 39,500 |
| 2017-11-22 | 2017-11-20 | 1.937 | 22,447 | -83,136 | 0.00% | 43,470 |
| 2017-11-21 | 2017-11-17 | 1.937 | 105,583 | -16,627 | 0.00% | 204,470 |
| 2017-11-20 | 2017-11-16 | 1.913 | 122,210 | -10,808 | 0.00% | 233,729 |
| 2017-11-16 | 2017-11-14 | 1.900 | 133,018 | -99,764 | 0.00% | 252,800 |
| 2017-11-13 | 2017-11-09 | 1.937 | 232,782 | +101,427 | 0.01% | 450,801 |
| 2017-11-06 | 2017-11-02 | 1.876 | 131,355 | -16,628 | 0.00% | 246,479 |
| 2017-11-03 | 2017-11-01 | 1.876 | 147,983 | -8,313 | 0.00% | 277,681 |
| 2017-10-16 | 2017-10-12 | 1.900 | 156,296 | -47,388 | 0.00% | 297,040 |
| 2017-10-12 | 2017-10-10 | 1.913 | 203,684 | -74,822 | 0.01% | 389,550 |
| 2017-09-27 | 2017-09-25 | 1.804 | 278,506 | +83,136 | 0.01% | 502,499 |
| 2017-09-26 | 2017-09-22 | 1.840 | 195,370 | +122,210 | 0.01% | 359,550 |
| 2017-09-22 | 2017-09-20 | 1.864 | 73,160 | -124,704 | 0.00% | 136,400 |
| 2017-09-20 | 2017-09-18 | 1.888 | 197,864 | -4,157 | 0.01% | 373,659 |
| 2017-09-18 | 2017-09-14 | 1.925 | 202,021 | -8,314 | 0.01% | 388,800 |
| 2017-09-15 | 2017-09-13 | 1.888 | 210,335 | +124,705 | 0.01% | 397,211 |
| 2017-09-13 | 2017-09-11 | 1.888 | 85,630 | -2,494 | 0.00% | 161,709 |
| 2017-09-12 | 2017-09-08 | 1.852 | 88,124 | -80,643 | 0.00% | 163,239 |
| 2017-09-11 | 2017-09-07 | 1.852 | 168,767 | -11,639 | 0.01% | 312,621 |
| 2017-08-31 | 2017-08-29 | 1.864 | 180,406 | -27,435 | 0.01% | 336,351 |
| 2017-08-30 | 2017-08-28 | 1.913 | 207,841 | -83,136 | 0.01% | 397,501 |
| 2017-08-28 | 2017-08-24 | 1.925 | 290,977 | -83,136 | 0.01% | 560,000 |
| 2017-08-25 | 2017-08-22 | 1.888 | 374,113 | +1,663 | 0.01% | 706,500 |
| 2017-08-22 | 2017-08-18 | 1.840 | 372,450 | +83,136 | 0.01% | 685,439 |
| 2017-08-15 | 2017-08-11 | 1.876 | 289,314 | -41,568 | 0.01% | 542,880 |
| 2017-08-11 | 2017-08-09 | 1.973 | 330,882 | +83,136 | 0.01% | 652,719 |
| 2017-07-24 | 2017-07-20 | 1.961 | 247,746 | -473,045 | 0.01% | 485,740 |
| 2017-07-14 | 2017-07-12 | 1.985 | 720,791 | +473,045 | 0.02% | 1,430,549 |
| 2017-07-10 | 2017-07-06 | 1.985 | 247,746 | +45,725 | 0.01% | 491,700 |
| 2017-06-27 | 2017-06-23 | 1.840 | 202,021 | -374,113 | 0.01% | 371,790 |
| 2017-06-16 | 2017-06-14 | 1.804 | 576,134 | -5,820 | 0.02% | 1,039,500 |
| 2017-05-25 | 2017-05-23 | 1.900 | 581,954 | +8,314 | 0.02% | 1,106,000 |
| 2017-05-16 | 2017-05-12 | 1.997 | 573,640 | -24,941 | 0.02% | 1,145,400 |
| 2017-05-09 | 2017-05-05 | 1.961 | 598,581 | -108,077 | 0.02% | 1,173,600 |
| 2017-05-08 | 2017-05-04 | 2.009 | 706,658 | -158,790 | 0.02% | 1,419,500 |
| 2017-05-05 | 2017-05-02 | 2.009 | 865,448 | +158,790 | 0.03% | 1,738,469 |
| 2017-04-26 | 2017-04-24 | 2.009 | 706,658 | -1,463,198 | 0.02% | 1,419,500 |
| 2017-04-19 | 2017-04-13 | 2.153 | 2,169,856 | -832 | 0.07% | 4,671,899 |
| 2017-04-07 | 2017-04-05 | 2.297 | 2,170,688 | +24,941 | 0.07% | 4,987,011 |
| 2017-04-06 | 2017-04-03 | 2.309 | 2,145,747 | -16,627 | 0.07% | 4,955,520 |
| 2017-04-03 | 2017-03-30 | 2.177 | 2,162,374 | -16,627 | 0.07% | 4,707,810 |
| 2017-03-31 | 2017-03-29 | 2.213 | 2,179,001 | +12,470 | 0.07% | 4,822,639 |
| 2017-03-30 | 2017-03-28 | 2.201 | 2,166,531 | -91,450 | 0.07% | 4,768,980 |
| 2017-03-29 | 2017-03-27 | 2.093 | 2,257,981 | +164,610 | 0.07% | 4,725,840 |
| 2017-03-28 | 2017-03-24 | 2.141 | 2,093,371 | +64,846 | 0.06% | 4,482,040 |
| 2017-03-27 | 2017-03-23 | 2.225 | 2,028,525 | +1,168,065 | 0.06% | 4,514,001 |
| 2017-03-23 | 2017-03-21 | 2.093 | 860,460 | +95,606 | 0.03% | 1,800,899 |
| 2017-03-22 | 2017-03-20 | 2.045 | 764,854 | +33,255 | 0.02% | 1,564,001 |
| 2017-03-21 | 2017-03-17 | 2.045 | 731,599 | +8,314 | 0.02% | 1,496,000 |
| 2017-03-13 | 2017-03-09 | 2.057 | 723,285 | -168,767 | 0.02% | 1,487,699 |
| 2017-03-10 | 2017-03-08 | 2.105 | 892,052 | +52,376 | 0.03% | 1,877,750 |
| 2017-03-07 | 2017-03-03 | 2.129 | 839,676 | -49,051 | 0.03% | 1,787,700 |
| 2017-03-02 | 2017-02-28 | 2.165 | 888,727 | +40,737 | 0.03% | 1,924,201 |
| 2017-03-01 | 2017-02-27 | 2.249 | 847,990 | +124,705 | 0.03% | 1,907,400 |
| 2017-02-27 | 2017-02-23 | 2.261 | 723,285 | +42,399 | 0.02% | 1,635,599 |
| 2017-02-24 | 2017-02-22 | 2.309 | 680,886 | -14,964 | 0.02% | 1,572,480 |
| 2017-02-23 | 2017-02-21 | 2.093 | 695,850 | +47,387 | 0.02% | 1,456,379 |
| 2017-02-22 | 2017-02-20 | 2.021 | 648,463 | +41,568 | 0.02% | 1,310,400 |
| 2017-02-17 | 2017-02-15 | 2.045 | 606,895 | -10,807 | 0.02% | 1,241,001 |
| 2017-02-15 | 2017-02-13 | 1.973 | 617,702 | -83,968 | 0.02% | 1,218,519 |
| 2017-02-13 | 2017-02-09 | 1.973 | 701,670 | +83,968 | 0.02% | 1,384,160 |
| 2017-02-09 | 2017-02-07 | 1.985 | 617,702 | -4,157 | 0.02% | 1,225,949 |
| 2017-02-07 | 2017-02-03 | 1.973 | 621,859 | +290,977 | 0.02% | 1,226,720 |
| 2017-02-06 | 2017-02-02 | 1.949 | 330,882 | +24,941 | 0.01% | 644,759 |
| 2017-02-03 | 2017-02-01 | 1.973 | 305,941 | +16,627 | 0.01% | 603,519 |
| 2017-01-25 | 2017-01-23 | 1.852 | 289,314 | +4,157 | 0.01% | 535,920 |
| 2017-01-19 | 2017-01-17 | 1.949 | 285,157 | -67,341 | 0.01% | 555,659 |
| 2017-01-13 | 2017-01-11 | 1.828 | 352,498 | +75,654 | 0.01% | 644,480 |
| 2017-01-06 | 2017-01-04 | 1.852 | 276,844 | -1,662 | 0.01% | 512,820 |
| 2016-12-22 | 2016-12-20 | 1.864 | 278,506 | +1,662 | 0.01% | 519,249 |
| 2016-12-21 | 2016-12-19 | 1.888 | 276,844 | +832 | 0.01% | 522,810 |
| 2016-12-20 | 2016-12-16 | 1.937 | 276,012 | +166,272 | 0.01% | 534,519 |
| 2016-12-19 | 2016-12-15 | 1.913 | 109,740 | -1,663 | 0.00% | 209,880 |
| 2016-12-09 | 2016-12-07 | 2.057 | 111,403 | -20,784 | 0.00% | 229,141 |
| 2016-12-08 | 2016-12-06 | 2.081 | 132,187 | -1,662 | 0.00% | 275,071 |
| 2016-12-07 | 2016-12-05 | 1.985 | 133,849 | +24,941 | 0.00% | 265,649 |
| 2016-12-06 | 2016-12-02 | 1.973 | 108,908 | +6,650 | 0.00% | 214,839 |
| 2016-11-15 | 2016-11-11 | 1.900 | 102,258 | -16,627 | 0.00% | 194,341 |
| 2016-11-14 | 2016-11-10 | 1.900 | 118,885 | -115,559 | 0.00% | 225,940 |
| 2016-11-11 | 2016-11-09 | 1.720 | 234,444 | +32,423 | 0.01% | 403,260 |
| 2016-11-10 | 2016-11-08 | 1.780 | 202,021 | +99,763 | 0.01% | 359,640 |
| 2016-11-09 | 2016-11-07 | 1.840 | 102,258 | -83,136 | 0.00% | 188,191 |
| 2016-11-04 | 2016-11-02 | 1.961 | 185,394 | -656,776 | 0.01% | 363,490 |
| 2016-11-03 | 2016-11-01 | 1.997 | 842,170 | 0.03% | 1,681,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy