History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 13,670,000 | +0 | 0.30% | 24,059,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 13,670,000 | +0 | 0.30% | 24,059,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 13,670,000 | +0 | 0.30% | 23,922,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 13,670,000 | +0 | 0.30% | 24,195,900 |
| 2025-10-08 | 2025-10-03 | 1.770 | 13,670,000 | +0 | 0.30% | 24,195,900 |
| 2025-10-06 | 2025-10-02 | 1.780 | 13,670,000 | +0 | 0.30% | 24,332,600 |
| 2025-10-03 | 2025-09-30 | 1.800 | 13,670,000 | +0 | 0.30% | 24,606,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 13,670,000 | +0 | 0.30% | 24,195,900 |
| 2025-09-30 | 2025-09-26 | 1.760 | 13,670,000 | +0 | 0.30% | 24,059,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 13,670,000 | +0 | 0.30% | 24,195,900 |
| 2025-09-26 | 2025-09-24 | 1.790 | 13,670,000 | +0 | 0.30% | 24,469,300 |
| 2025-09-25 | 2025-09-23 | 1.810 | 13,670,000 | +0 | 0.30% | 24,742,700 |
| 2025-09-24 | 2025-09-22 | 1.820 | 13,670,000 | +0 | 0.30% | 24,879,400 |
| 2025-09-23 | 2025-09-19 | 1.840 | 13,670,000 | +0 | 0.30% | 25,152,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 13,670,000 | +0 | 0.30% | 25,152,800 |
| 2025-09-19 | 2025-09-17 | 1.930 | 13,670,000 | +0 | 0.30% | 26,383,100 |
| 2025-09-18 | 2025-09-16 | 1.890 | 13,670,000 | +0 | 0.30% | 25,836,300 |
| 2025-09-17 | 2025-09-15 | 1.980 | 13,670,000 | +0 | 0.30% | 27,066,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 13,670,000 | +0 | 0.30% | 26,929,900 |
| 2025-09-15 | 2025-09-11 | 1.940 | 13,670,000 | +0 | 0.30% | 26,519,800 |
| 2025-09-12 | 2025-09-10 | 1.840 | 13,670,000 | +0 | 0.30% | 25,152,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 13,670,000 | +0 | 0.30% | 25,152,800 |
| 2025-09-10 | 2025-09-08 | 1.780 | 13,670,000 | +0 | 0.30% | 24,332,600 |
| 2025-09-09 | 2025-09-05 | 1.750 | 13,670,000 | +0 | 0.30% | 23,922,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 13,670,000 | +0 | 0.30% | 23,375,700 |
| 2025-09-05 | 2025-09-03 | 1.730 | 13,670,000 | +0 | 0.30% | 23,649,100 |
| 2025-09-04 | 2025-09-02 | 1.740 | 13,670,000 | +0 | 0.30% | 23,785,800 |
| 2025-09-03 | 2025-09-01 | 1.770 | 13,670,000 | +0 | 0.30% | 24,195,900 |
| 2025-09-02 | 2025-08-29 | 1.800 | 13,670,000 | +0 | 0.30% | 24,606,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 13,670,000 | +0 | 0.30% | 24,742,700 |
| 2025-08-29 | 2025-08-27 | 1.860 | 13,670,000 | +0 | 0.30% | 25,426,200 |
| 2025-08-28 | 2025-08-26 | 1.970 | 13,670,000 | +0 | 0.30% | 26,929,900 |
| 2025-08-27 | 2025-08-25 | 1.880 | 13,670,000 | +0 | 0.30% | 25,699,600 |
| 2025-08-26 | 2025-08-22 | 1.900 | 13,670,000 | +0 | 0.30% | 25,973,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 13,670,000 | +0 | 0.30% | 25,836,300 |
| 2025-08-22 | 2025-08-20 | 1.810 | 13,670,000 | +0 | 0.30% | 24,742,700 |
| 2025-08-21 | 2025-08-19 | 1.830 | 13,670,000 | +0 | 0.30% | 25,016,100 |
| 2025-08-20 | 2025-08-18 | 1.840 | 13,670,000 | +0 | 0.30% | 25,152,800 |
| 2025-08-19 | 2025-08-15 | 1.820 | 13,670,000 | +0 | 0.30% | 24,879,400 |
| 2025-08-18 | 2025-08-14 | 1.810 | 13,670,000 | +0 | 0.30% | 24,742,700 |
| 2025-08-15 | 2025-08-13 | 1.840 | 13,670,000 | +0 | 0.30% | 25,152,800 |
| 2025-08-14 | 2025-08-12 | 1.850 | 13,670,000 | +0 | 0.30% | 25,289,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 13,670,000 | +0 | 0.30% | 25,016,100 |
| 2025-08-12 | 2025-08-08 | 1.810 | 13,670,000 | +0 | 0.30% | 24,742,700 |
| 2025-08-11 | 2025-08-07 | 1.800 | 13,670,000 | +0 | 0.30% | 24,606,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 13,670,000 | +0 | 0.30% | 24,332,600 |
| 2025-08-07 | 2025-08-05 | 1.770 | 13,670,000 | +0 | 0.30% | 24,195,900 |
| 2025-08-06 | 2025-08-04 | 1.740 | 13,670,000 | +0 | 0.30% | 23,785,800 |
| 2025-08-05 | 2025-08-01 | 1.730 | 13,670,000 | +0 | 0.30% | 23,649,100 |
| 2025-08-04 | 2025-07-31 | 1.750 | 13,670,000 | +1,000 | 0.30% | 23,922,500 |
| 2025-07-24 | 2025-07-22 | 1.910 | 13,669,000 | -1,000 | 0.30% | 26,107,790 |
| 2025-07-23 | 2025-07-21 | 1.860 | 13,670,000 | -7,000 | 0.30% | 25,426,200 |
| 2025-07-15 | 2025-07-11 | 1.840 | 13,677,000 | -1,000 | 0.30% | 25,165,680 |
| 2025-07-14 | 2025-07-10 | 1.830 | 13,678,000 | +1,000 | 0.30% | 25,030,740 |
| 2025-07-11 | 2025-07-09 | 1.780 | 13,677,000 | -1,000 | 0.30% | 24,345,060 |
| 2025-07-07 | 2025-07-03 | 1.680 | 13,678,000 | -1,000 | 0.30% | 22,979,040 |
| 2025-06-19 | 2025-06-17 | 1.600 | 13,679,000 | -1,000 | 0.30% | 21,886,400 |
| 2025-05-07 | 2025-05-02 | 1.440 | 13,680,000 | -40,000 | 0.30% | 19,699,200 |
| 2025-04-29 | 2025-04-25 | 1.470 | 13,720,000 | +40,000 | 0.30% | 20,168,400 |
| 2025-04-09 | 2025-04-07 | 1.410 | 13,680,000 | +1,000 | 0.30% | 19,288,800 |
| 2025-04-02 | 2025-03-31 | 1.480 | 13,679,000 | +1,000 | 0.30% | 20,244,920 |
| 2025-04-01 | 2025-03-28 | 1.540 | 13,678,000 | +2,000 | 0.30% | 21,064,120 |
| 2025-03-31 | 2025-03-27 | 1.600 | 13,676,000 | -3,000 | 0.30% | 21,881,600 |
| 2025-03-20 | 2025-03-18 | 1.510 | 13,679,000 | +1,000 | 0.30% | 20,655,290 |
| 2025-02-26 | 2025-02-24 | 1.450 | 13,678,000 | -1,000 | 0.30% | 19,833,100 |
| 2025-02-21 | 2025-02-19 | 1.410 | 13,679,000 | -1,000 | 0.30% | 19,287,390 |
| 2025-02-20 | 2025-02-18 | 1.340 | 13,680,000 | -10,000 | 0.30% | 18,331,200 |
| 2025-01-06 | 2025-01-02 | 1.360 | 13,690,000 | -70,000 | 0.30% | 18,618,400 |
| 2024-12-19 | 2024-12-17 | 1.430 | 13,760,000 | +7,000 | 0.30% | 19,676,800 |
| 2024-11-26 | 2024-11-22 | 1.430 | 13,753,000 | +1,000 | 0.30% | 19,666,790 |
| 2024-10-22 | 2024-10-18 | 1.510 | 13,752,000 | +1,000 | 0.30% | 20,765,520 |
| 2024-10-10 | 2024-10-08 | 1.610 | 13,751,000 | +1,000 | 0.30% | 22,139,110 |
| 2024-10-09 | 2024-10-07 | 1.860 | 13,750,000 | -61,000 | 0.30% | 25,575,000 |
| 2024-10-04 | 2024-10-02 | 1.740 | 13,811,000 | -1,000 | 0.30% | 24,031,140 |
| 2024-10-03 | 2024-09-30 | 1.660 | 13,812,000 | -1,000 | 0.30% | 22,927,920 |
| 2024-10-02 | 2024-09-27 | 1.570 | 13,813,000 | -1,000 | 0.30% | 21,686,410 |
| 2024-08-27 | 2024-08-23 | 1.460 | 13,814,000 | +1,000 | 0.30% | 20,168,440 |
| 2024-07-23 | 2024-07-19 | 1.620 | 13,813,000 | +1,000 | 0.30% | 22,377,060 |
| 2024-06-25 | 2024-06-21 | 1.750 | 13,812,000 | +60,000 | 0.30% | 24,171,000 |
| 2024-06-18 | 2024-06-14 | 1.830 | 13,752,000 | +1,000 | 0.30% | 25,166,160 |
| 2024-06-17 | 2024-06-13 | 1.830 | 13,751,000 | +1,000 | 0.30% | 25,164,330 |
| 2024-05-24 | 2024-05-22 | 2.040 | 13,750,000 | -1,000 | 0.30% | 28,050,000 |
| 2024-05-16 | 2024-05-13 | 1.960 | 13,751,000 | -1,000 | 0.30% | 26,951,960 |
| 2024-04-25 | 2024-04-23 | 1.720 | 13,752,000 | -1,000 | 0.30% | 23,653,440 |
| 2024-04-16 | 2024-04-12 | 1.710 | 13,753,000 | +2,000 | 0.30% | 23,517,630 |
| 2024-04-08 | 2024-04-03 | 1.790 | 13,751,000 | -50,000 | 0.30% | 24,614,290 |
| 2024-04-05 | 2024-04-02 | 1.690 | 13,801,000 | +50,000 | 0.30% | 23,323,690 |
| 2023-11-22 | 2023-11-20 | 1.890 | 13,751,000 | -20,000 | 0.30% | 25,989,390 |
| 2023-11-07 | 2023-11-03 | 1.830 | 13,771,000 | +10,000 | 0.30% | 25,200,930 |
| 2023-11-01 | 2023-10-30 | 1.850 | 13,761,000 | -10,000 | 0.30% | 25,457,850 |
| 2023-10-27 | 2023-10-25 | 1.730 | 13,771,000 | -10,000 | 0.30% | 23,823,830 |
| 2023-10-25 | 2023-10-20 | 1.680 | 13,781,000 | -20,000 | 0.30% | 23,152,080 |
| 2023-10-19 | 2023-10-17 | 1.700 | 13,801,000 | +10,000 | 0.30% | 23,461,700 |
| 2023-10-11 | 2023-10-09 | 1.690 | 13,791,000 | +10,000 | 0.30% | 23,306,790 |
| 2023-10-10 | 2023-10-06 | 1.710 | 13,781,000 | -10,000 | 0.30% | 23,565,510 |
| 2023-10-06 | 2023-10-04 | 1.670 | 13,791,000 | +10,000 | 0.30% | 23,030,970 |
| 2023-09-28 | 2023-09-26 | 1.710 | 13,781,000 | +10,000 | 0.30% | 23,565,510 |
| 2023-09-27 | 2023-09-25 | 1.730 | 13,771,000 | +60,000 | 0.30% | 23,823,830 |
| 2023-09-13 | 2023-09-11 | 1.830 | 13,711,000 | -50,000 | 0.30% | 25,091,130 |
| 2023-09-11 | 2023-09-06 | 1.830 | 13,761,000 | +50,000 | 0.30% | 25,182,630 |
| 2023-08-28 | 2023-08-24 | 1.860 | 13,711,000 | -50,000 | 0.30% | 25,502,460 |
| 2023-08-25 | 2023-08-23 | 1.820 | 13,761,000 | -50,000 | 0.30% | 25,045,020 |
| 2023-08-23 | 2023-08-21 | 1.820 | 13,811,000 | -50,000 | 0.30% | 25,136,020 |
| 2023-08-22 | 2023-08-18 | 1.870 | 13,861,000 | -40,000 | 0.30% | 25,920,070 |
| 2023-08-16 | 2023-08-14 | 1.920 | 13,901,000 | +1,000 | 0.30% | 26,689,920 |
| 2023-08-04 | 2023-08-02 | 2.060 | 13,900,000 | +10,000 | 0.30% | 28,634,000 |
| 2023-07-31 | 2023-07-27 | 2.050 | 13,890,000 | -7,000 | 0.30% | 28,474,500 |
| 2023-07-28 | 2023-07-26 | 1.980 | 13,897,000 | -5,000 | 0.30% | 27,516,060 |
| 2023-07-10 | 2023-07-06 | 1.900 | 13,902,000 | +2,000 | 0.30% | 26,413,800 |
| 2023-07-06 | 2023-07-04 | 1.940 | 13,900,000 | -10,000 | 0.30% | 26,966,000 |
| 2023-07-05 | 2023-07-03 | 1.920 | 13,910,000 | -10,000 | 0.30% | 26,707,200 |
| 2023-06-26 | 2023-06-21 | 1.860 | 13,920,000 | +10,000 | 0.30% | 25,891,200 |
| 2023-06-23 | 2023-06-20 | 1.890 | 13,910,000 | +10,000 | 0.30% | 26,289,900 |
| 2023-06-20 | 2023-06-16 | 1.980 | 13,900,000 | -10,000 | 0.30% | 27,522,000 |
| 2023-06-02 | 2023-05-31 | 1.830 | 13,910,000 | +1,000 | 0.30% | 25,455,300 |
| 2023-05-29 | 2023-05-24 | 1.920 | 13,909,000 | +1,000 | 0.30% | 26,705,280 |
| 2023-05-23 | 2023-05-19 | 1.950 | 13,908,000 | +1,000 | 0.30% | 27,120,600 |
| 2023-05-19 | 2023-05-17 | 2.000 | 13,907,000 | +11,000 | 0.30% | 27,814,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 13,896,000 | -40,000 | 0.30% | 27,514,080 |
| 2023-05-11 | 2023-05-09 | 2.050 | 13,936,000 | +34,000 | 0.30% | 28,568,800 |
| 2023-05-10 | 2023-05-08 | 2.040 | 13,902,000 | -4,000 | 0.30% | 28,360,080 |
| 2023-05-08 | 2023-05-04 | 1.980 | 13,906,000 | +20,000 | 0.30% | 27,533,880 |
| 2023-05-04 | 2023-05-02 | 1.950 | 13,886,000 | +10,000 | 0.30% | 27,077,700 |
| 2023-05-03 | 2023-04-28 | 2.020 | 13,876,000 | -10,000 | 0.30% | 28,029,520 |
| 2023-04-18 | 2023-04-14 | 2.080 | 13,886,000 | +20,000 | 0.30% | 28,882,880 |
| 2023-04-14 | 2023-04-12 | 2.060 | 13,866,000 | +40,000 | 0.30% | 28,563,960 |
| 2023-04-12 | 2023-04-06 | 2.150 | 13,826,000 | +10,000 | 0.30% | 29,725,900 |
| 2023-04-11 | 2023-04-04 | 2.180 | 13,816,000 | -20,000 | 0.30% | 30,118,880 |
| 2023-03-20 | 2023-03-16 | 2.160 | 13,836,000 | +10,000 | 0.35% | 29,885,760 |
| 2023-03-16 | 2023-03-14 | 2.250 | 13,826,000 | -30,000 | 0.35% | 31,108,500 |
| 2023-03-15 | 2023-03-13 | 2.210 | 13,856,000 | -20,000 | 0.36% | 30,621,760 |
| 2023-03-14 | 2023-03-10 | 2.160 | 13,876,000 | +20,000 | 0.36% | 29,972,160 |
| 2023-03-10 | 2023-03-08 | 2.320 | 13,856,000 | +10,000 | 0.36% | 32,145,920 |
| 2023-03-08 | 2023-03-06 | 2.400 | 13,846,000 | -10,000 | 0.35% | 33,230,400 |
| 2023-02-28 | 2023-02-24 | 2.340 | 13,856,000 | +50,000 | 0.36% | 32,423,040 |
| 2023-02-27 | 2023-02-23 | 2.380 | 13,806,000 | +10,000 | 0.35% | 32,858,280 |
| 2023-02-23 | 2023-02-21 | 2.380 | 13,796,000 | +24,000 | 0.35% | 32,834,480 |
| 2023-02-22 | 2023-02-20 | 2.440 | 13,772,000 | +30,000 | 0.35% | 33,603,680 |
| 2023-02-21 | 2023-02-17 | 2.420 | 13,742,000 | -26,000 | 0.35% | 33,255,640 |
| 2023-02-16 | 2023-02-14 | 2.430 | 13,768,000 | -10,000 | 0.35% | 33,456,240 |
| 2023-02-15 | 2023-02-13 | 2.430 | 13,778,000 | +20,000 | 0.35% | 33,480,540 |
| 2023-02-14 | 2023-02-10 | 2.430 | 13,758,000 | +10,000 | 0.35% | 33,431,940 |
| 2023-02-13 | 2023-02-09 | 2.450 | 13,748,000 | +15,000 | 0.35% | 33,682,600 |
| 2023-02-10 | 2023-02-08 | 2.430 | 13,733,000 | -51,000 | 0.35% | 33,371,190 |
| 2023-02-09 | 2023-02-07 | 2.440 | 13,784,000 | -30,000 | 0.35% | 33,632,960 |
| 2023-02-08 | 2023-02-06 | 2.440 | 13,814,000 | -40,000 | 0.35% | 33,706,160 |
| 2023-02-07 | 2023-02-03 | 2.460 | 13,854,000 | +32,000 | 0.36% | 34,080,840 |
| 2023-02-06 | 2023-02-02 | 2.570 | 13,822,000 | -20,000 | 0.35% | 35,522,540 |
| 2023-02-02 | 2023-01-31 | 2.540 | 13,842,000 | +20,000 | 0.35% | 35,158,680 |
| 2023-02-01 | 2023-01-30 | 2.520 | 13,822,000 | +30,000 | 0.35% | 34,831,440 |
| 2023-01-26 | 2023-01-19 | 2.520 | 13,792,000 | +21,000 | 0.35% | 34,755,840 |
| 2023-01-19 | 2023-01-17 | 2.640 | 13,771,000 | +40,000 | 0.35% | 36,355,440 |
| 2023-01-18 | 2023-01-16 | 2.650 | 13,731,000 | -20,000 | 0.35% | 36,387,150 |
| 2023-01-17 | 2023-01-13 | 2.530 | 13,751,000 | +60,000 | 0.35% | 34,790,030 |
| 2023-01-16 | 2023-01-12 | 2.530 | 13,691,000 | -35,000 | 0.35% | 34,638,230 |
| 2023-01-13 | 2023-01-11 | 2.340 | 13,726,000 | -50,000 | 0.35% | 32,118,840 |
| 2023-01-11 | 2023-01-09 | 2.410 | 13,776,000 | -90,000 | 0.35% | 33,200,160 |
| 2023-01-10 | 2023-01-06 | 2.310 | 13,866,000 | +60,000 | 0.36% | 32,030,460 |
| 2023-01-09 | 2023-01-05 | 2.380 | 13,806,000 | +70,000 | 0.35% | 32,858,280 |
| 2023-01-05 | 2023-01-03 | 2.250 | 13,736,000 | +10,000 | 0.35% | 30,906,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 13,726,000 | +50,000 | 0.35% | 30,608,980 |
| 2022-12-30 | 2022-12-28 | 2.200 | 13,676,000 | -30,000 | 0.35% | 30,087,200 |
| 2022-12-28 | 2022-12-22 | 2.150 | 13,706,000 | -20,000 | 0.35% | 29,467,900 |
| 2022-12-22 | 2022-12-20 | 2.000 | 13,726,000 | +10,000 | 0.35% | 27,452,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 13,716,000 | +10,000 | 0.35% | 29,352,240 |
| 2022-12-14 | 2022-12-12 | 2.120 | 13,706,000 | +30,000 | 0.35% | 29,056,720 |
| 2022-12-13 | 2022-12-09 | 2.220 | 13,676,000 | +30,000 | 0.35% | 30,360,720 |
| 2022-12-02 | 2022-11-30 | 2.280 | 13,646,000 | -20,000 | 0.35% | 31,112,880 |
| 2022-11-18 | 2022-11-16 | 2.180 | 13,666,000 | +20,000 | 0.35% | 29,791,880 |
| 2022-11-11 | 2022-11-09 | 2.090 | 13,646,000 | -20,000 | 0.35% | 28,520,140 |
| 2022-11-09 | 2022-11-07 | 2.030 | 13,666,000 | -20,000 | 0.35% | 27,741,980 |
| 2022-11-04 | 2022-11-02 | 1.810 | 13,686,000 | -20,000 | 0.35% | 24,771,660 |
| 2022-11-02 | 2022-10-31 | 1.650 | 13,706,000 | +32,000 | 0.35% | 22,614,900 |
| 2022-11-01 | 2022-10-28 | 1.720 | 13,674,000 | +20,000 | 0.35% | 23,519,280 |
| 2022-10-31 | 2022-10-27 | 1.860 | 13,654,000 | -20,000 | 0.35% | 25,396,440 |
| 2022-10-28 | 2022-10-26 | 1.860 | 13,674,000 | +10,000 | 0.35% | 25,433,640 |
| 2022-10-27 | 2022-10-25 | 1.830 | 13,664,000 | +10,000 | 0.35% | 25,005,120 |
| 2022-10-26 | 2022-10-24 | 1.850 | 13,654,000 | +10,000 | 0.35% | 25,259,900 |
| 2022-10-24 | 2022-10-20 | 1.950 | 13,644,000 | +20,000 | 0.35% | 26,605,800 |
| 2022-10-20 | 2022-10-18 | 2.150 | 13,624,000 | -20,000 | 0.35% | 29,291,600 |
| 2022-10-19 | 2022-10-17 | 1.960 | 13,644,000 | +10,000 | 0.35% | 26,742,240 |
| 2022-10-13 | 2022-10-11 | 2.070 | 13,634,000 | +30,000 | 0.35% | 28,222,380 |
| 2022-10-12 | 2022-10-10 | 2.120 | 13,604,000 | -20,000 | 0.35% | 28,840,480 |
| 2022-10-10 | 2022-10-06 | 2.040 | 13,624,000 | +10,000 | 0.35% | 27,792,960 |
| 2022-10-03 | 2022-09-29 | 2.110 | 13,614,000 | +10,000 | 0.35% | 28,725,540 |
| 2022-09-30 | 2022-09-28 | 2.200 | 13,604,000 | +10,000 | 0.35% | 29,928,800 |
| 2022-09-23 | 2022-09-21 | 2.410 | 13,594,000 | +20,000 | 0.35% | 32,761,540 |
| 2022-09-20 | 2022-09-16 | 2.530 | 13,574,000 | +5,000 | 0.35% | 34,342,220 |
| 2022-09-19 | 2022-09-15 | 2.580 | 13,569,000 | +10,000 | 0.35% | 35,008,020 |
| 2022-09-14 | 2022-09-09 | 2.590 | 13,559,000 | +30,000 | 0.35% | 35,117,810 |
| 2022-09-13 | 2022-09-08 | 2.620 | 13,529,000 | +10,000 | 0.35% | 35,445,980 |
| 2022-07-26 | 2022-07-22 | 3.470 | 13,519,000 | +1,000 | 0.35% | 46,910,930 |
| 2022-06-29 | 2022-06-27 | 3.930 | 13,518,000 | -20,000 | 0.35% | 53,125,740 |
| 2022-06-24 | 2022-06-22 | 3.720 | 13,538,000 | -5,000 | 0.35% | 50,361,360 |
| 2022-06-20 | 2022-06-16 | 3.430 | 13,543,000 | -11,000 | 0.35% | 46,452,490 |
| 2022-06-16 | 2022-06-14 | 3.250 | 13,554,000 | -10,000 | 0.35% | 44,050,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 13,564,000 | -40,000 | 0.35% | 43,676,080 |
| 2022-06-14 | 2022-06-10 | 3.110 | 13,604,000 | +10,000 | 0.35% | 42,308,440 |
| 2022-06-13 | 2022-06-09 | 3.150 | 13,594,000 | -20,000 | 0.35% | 42,821,100 |
| 2022-06-10 | 2022-06-08 | 3.060 | 13,614,000 | -20,000 | 0.35% | 41,658,840 |
| 2022-06-08 | 2022-06-06 | 2.970 | 13,634,000 | +20,000 | 0.35% | 40,492,980 |
| 2022-06-06 | 2022-06-01 | 3.070 | 13,614,000 | +20,000 | 0.35% | 41,794,980 |
| 2022-06-02 | 2022-05-31 | 3.210 | 13,594,000 | -10,000 | 0.35% | 43,636,740 |
| 2022-05-27 | 2022-05-25 | 3.481 | 13,604,000 | +680,402 | 0.35% | 47,355,963 |
| 2022-05-25 | 2022-05-23 | 3.470 | 12,923,598 | +66,159 | 0.35% | 44,850,722 |
| 2022-05-24 | 2022-05-20 | 3.396 | 12,857,439 | +9,451 | 0.35% | 43,668,840 |
| 2022-05-13 | 2022-05-11 | 3.269 | 12,847,988 | +9,451 | 0.35% | 42,005,461 |
| 2022-05-10 | 2022-05-05 | 3.407 | 12,838,537 | +9,452 | 0.35% | 43,740,481 |
| 2022-05-05 | 2022-05-03 | 3.418 | 12,829,085 | +9,451 | 0.35% | 43,844,019 |
| 2022-05-03 | 2022-04-28 | 3.523 | 12,819,634 | -214,543 | 0.35% | 45,168,119 |
| 2022-04-27 | 2022-04-25 | 3.407 | 13,034,177 | +9,451 | 0.35% | 44,407,021 |
| 2022-04-25 | 2022-04-21 | 3.629 | 13,024,726 | +9,452 | 0.35% | 47,268,831 |
| 2022-04-21 | 2022-04-19 | 3.746 | 13,015,274 | -122,866 | 0.35% | 48,749,339 |
| 2022-04-13 | 2022-04-11 | 3.597 | 13,138,140 | -94,512 | 0.36% | 47,263,399 |
| 2022-04-12 | 2022-04-08 | 3.619 | 13,232,652 | +945 | 0.36% | 47,883,418 |
| 2022-04-11 | 2022-04-07 | 3.724 | 13,231,707 | +46,311 | 0.36% | 49,279,999 |
| 2022-04-08 | 2022-04-06 | 3.904 | 13,185,396 | -9,452 | 0.36% | 51,479,189 |
| 2022-03-22 | 2022-03-18 | 3.534 | 13,194,848 | -18,902 | 0.36% | 46,629,742 |
| 2022-03-21 | 2022-03-17 | 3.206 | 13,213,750 | -18,902 | 0.36% | 42,362,430 |
| 2022-03-17 | 2022-03-15 | 2.783 | 13,232,652 | +28,353 | 0.36% | 36,822,629 |
| 2022-03-16 | 2022-03-14 | 3.005 | 13,204,299 | +18,903 | 0.36% | 39,677,641 |
| 2022-03-15 | 2022-03-11 | 3.470 | 13,185,396 | +65,213 | 0.36% | 45,759,279 |
| 2022-03-14 | 2022-03-10 | 3.449 | 13,120,183 | -945 | 0.36% | 45,255,320 |
| 2022-03-10 | 2022-03-08 | 3.418 | 13,121,128 | +945 | 0.36% | 44,842,090 |
| 2022-03-07 | 2022-03-03 | 3.703 | 13,120,183 | -945 | 0.36% | 48,587,000 |
| 2022-03-04 | 2022-03-02 | 3.735 | 13,121,128 | +945 | 0.36% | 49,006,990 |
| 2022-03-03 | 2022-03-01 | 3.820 | 13,120,183 | -945 | 0.36% | 50,114,020 |
| 2022-02-21 | 2022-02-17 | 3.703 | 13,121,128 | -945 | 0.36% | 48,590,500 |
| 2022-02-18 | 2022-02-16 | 3.629 | 13,122,073 | +945 | 0.36% | 47,622,119 |
| 2022-02-15 | 2022-02-11 | 3.841 | 13,121,128 | +945 | 0.36% | 50,395,290 |
| 2022-02-11 | 2022-02-09 | 3.809 | 13,120,183 | -18,902 | 0.36% | 49,975,200 |
| 2022-02-09 | 2022-02-07 | 3.597 | 13,139,085 | -19,848 | 0.36% | 47,266,799 |
| 2022-02-07 | 2022-01-31 | 3.386 | 13,158,933 | +18,903 | 0.36% | 44,553,600 |
| 2022-02-04 | 2022-01-27 | 3.322 | 13,140,030 | -3,781 | 0.36% | 43,655,418 |
| 2022-01-28 | 2022-01-26 | 3.449 | 13,143,811 | -945 | 0.36% | 45,336,820 |
| 2022-01-27 | 2022-01-25 | 3.365 | 13,144,756 | -1,890 | 0.36% | 44,227,440 |
| 2022-01-25 | 2022-01-21 | 3.481 | 13,146,646 | +945 | 0.36% | 45,763,899 |
| 2022-01-24 | 2022-01-20 | 3.502 | 13,145,701 | +9,451 | 0.36% | 46,038,789 |
| 2022-01-21 | 2022-01-19 | 3.312 | 13,136,250 | -4,726 | 0.36% | 43,503,870 |
| 2022-01-18 | 2022-01-14 | 3.502 | 13,140,976 | +5,671 | 0.36% | 46,022,241 |
| 2022-01-14 | 2022-01-12 | 3.597 | 13,135,305 | +13,232 | 0.36% | 47,253,200 |
| 2022-01-12 | 2022-01-10 | 3.862 | 13,122,073 | +18,902 | 0.36% | 50,676,599 |
| 2022-01-07 | 2022-01-05 | 3.767 | 13,103,171 | -66,158 | 0.36% | 49,355,841 |
| 2022-01-06 | 2022-01-04 | 3.682 | 13,169,329 | +9,451 | 0.36% | 48,490,319 |
| 2022-01-03 | 2021-12-29 | 3.079 | 13,159,878 | -945 | 0.36% | 40,518,840 |
| 2021-12-30 | 2021-12-28 | 3.132 | 13,160,823 | +945 | 0.36% | 41,217,999 |
| 2021-12-29 | 2021-12-24 | 3.174 | 13,159,878 | -945 | 0.36% | 41,772,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 13,160,823 | -27,409 | 0.36% | 39,964,749 |
| 2021-12-23 | 2021-12-21 | 2.941 | 13,188,232 | -945 | 0.36% | 38,792,121 |
| 2021-12-20 | 2021-12-16 | 2.952 | 13,189,177 | -29,299 | 0.36% | 38,934,451 |
| 2021-12-16 | 2021-12-14 | 2.814 | 13,218,476 | +946 | 0.36% | 37,202,761 |
| 2021-12-15 | 2021-12-13 | 2.931 | 13,217,530 | -28,354 | 0.36% | 38,738,449 |
| 2021-12-13 | 2021-12-09 | 2.963 | 13,245,884 | -19,848 | 0.36% | 39,242,000 |
| 2021-12-09 | 2021-12-07 | 2.814 | 13,265,732 | -85,061 | 0.36% | 37,335,761 |
| 2021-12-08 | 2021-12-06 | 2.687 | 13,350,793 | +47,256 | 0.36% | 35,880,041 |
| 2021-12-07 | 2021-12-03 | 2.772 | 13,303,537 | +28,354 | 0.36% | 36,879,121 |
| 2021-12-06 | 2021-12-02 | 2.804 | 13,275,183 | -945 | 0.36% | 37,221,900 |
| 2021-12-03 | 2021-12-01 | 2.783 | 13,276,128 | +9,451 | 0.36% | 36,943,610 |
| 2021-12-02 | 2021-11-30 | 2.783 | 13,266,677 | -945 | 0.36% | 36,917,310 |
| 2021-11-30 | 2021-11-26 | 2.994 | 13,267,622 | +945 | 0.36% | 39,727,540 |
| 2021-11-29 | 2021-11-25 | 3.121 | 13,266,677 | +945 | 0.36% | 41,409,151 |
| 2021-11-22 | 2021-11-18 | 3.005 | 13,265,732 | -30,244 | 0.36% | 39,862,241 |
| 2021-11-18 | 2021-11-16 | 3.090 | 13,295,976 | +31,189 | 0.36% | 41,078,561 |
| 2021-11-17 | 2021-11-15 | 3.164 | 13,264,787 | +946 | 0.36% | 41,964,651 |
| 2021-11-16 | 2021-11-12 | 3.206 | 13,263,841 | +18,902 | 0.36% | 42,523,019 |
| 2021-11-15 | 2021-11-11 | 3.259 | 13,244,939 | +103,018 | 0.36% | 43,163,120 |
| 2021-11-12 | 2021-11-10 | 3.164 | 13,141,921 | +945 | 0.36% | 41,575,951 |
| 2021-11-10 | 2021-11-08 | 3.185 | 13,140,976 | +946 | 0.36% | 41,851,041 |
| 2021-11-05 | 2021-11-03 | 3.185 | 13,140,030 | +75,609 | 0.36% | 41,848,028 |
| 2021-11-02 | 2021-10-29 | 3.195 | 13,064,421 | -66,158 | 0.35% | 41,745,461 |
| 2021-10-28 | 2021-10-26 | 3.047 | 13,130,579 | +18,902 | 0.36% | 40,011,839 |
| 2021-10-27 | 2021-10-25 | 3.195 | 13,111,677 | +9,451 | 0.36% | 41,896,461 |
| 2021-10-22 | 2021-10-20 | 3.206 | 13,102,226 | +18,903 | 0.36% | 42,004,891 |
| 2021-10-21 | 2021-10-19 | 3.354 | 13,083,323 | -28,354 | 0.35% | 43,882,309 |
| 2021-10-19 | 2021-10-15 | 3.164 | 13,111,677 | +18,903 | 0.36% | 41,480,271 |
| 2021-10-12 | 2021-10-08 | 2.963 | 13,092,774 | -9,452 | 0.36% | 38,788,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 13,102,226 | -22,683 | 0.36% | 38,400,511 |
| 2021-10-08 | 2021-10-06 | 2.582 | 13,124,909 | +32,135 | 0.36% | 33,884,281 |
| 2021-10-06 | 2021-10-04 | 2.709 | 13,092,774 | -47,256 | 0.36% | 35,463,679 |
| 2021-10-04 | 2021-09-29 | 2.666 | 13,140,030 | -9,452 | 0.36% | 35,035,559 |
| 2021-09-29 | 2021-09-27 | 2.613 | 13,149,482 | -9,451 | 0.36% | 34,365,111 |
| 2021-09-28 | 2021-09-24 | 2.539 | 13,158,933 | -18,902 | 0.36% | 33,415,200 |
| 2021-09-21 | 2021-09-17 | 2.508 | 13,177,835 | +18,902 | 0.36% | 33,044,909 |
| 2021-09-20 | 2021-09-16 | 2.508 | 13,158,933 | -37,805 | 0.36% | 32,997,510 |
| 2021-09-09 | 2021-09-07 | 2.687 | 13,196,738 | +9,451 | 0.36% | 35,466,021 |
| 2021-09-07 | 2021-09-03 | 2.613 | 13,187,287 | +24,574 | 0.36% | 34,463,911 |
| 2021-09-01 | 2021-08-30 | 2.402 | 13,162,713 | +14,176 | 0.36% | 31,614,289 |
| 2021-08-27 | 2021-08-25 | 2.423 | 13,148,537 | -18,902 | 0.36% | 31,858,481 |
| 2021-08-26 | 2021-08-24 | 2.391 | 13,167,439 | +7,561 | 0.36% | 31,486,320 |
| 2021-08-24 | 2021-08-20 | 2.359 | 13,159,878 | +12,287 | 0.36% | 31,050,520 |
| 2021-08-19 | 2021-08-17 | 2.539 | 13,147,591 | +9,451 | 0.36% | 33,386,399 |
| 2021-08-18 | 2021-08-16 | 2.582 | 13,138,140 | +9,451 | 0.36% | 33,918,439 |
| 2021-08-10 | 2021-08-06 | 2.518 | 13,128,689 | -18,902 | 0.36% | 33,060,580 |
| 2021-08-09 | 2021-08-05 | 2.338 | 13,147,591 | +37,804 | 0.36% | 30,743,309 |
| 2021-08-06 | 2021-08-04 | 2.412 | 13,109,787 | +18,903 | 0.36% | 31,625,881 |
| 2021-08-04 | 2021-08-02 | 2.476 | 13,090,884 | -18,903 | 0.35% | 32,411,340 |
| 2021-08-03 | 2021-07-30 | 2.391 | 13,109,787 | +18,903 | 0.36% | 31,348,461 |
| 2021-07-27 | 2021-07-23 | 2.550 | 13,090,884 | +9,451 | 0.35% | 33,380,910 |
| 2021-07-22 | 2021-07-20 | 2.624 | 13,081,433 | +6,616 | 0.35% | 34,325,680 |
| 2021-07-21 | 2021-07-19 | 2.645 | 13,074,817 | +9,451 | 0.35% | 34,585,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 13,065,366 | +47,256 | 0.35% | 35,665,920 |
| 2021-07-19 | 2021-07-15 | 2.814 | 13,018,110 | +37,805 | 0.35% | 36,638,841 |
| 2021-07-07 | 2021-07-05 | 3.026 | 12,980,305 | -94,512 | 0.35% | 39,279,240 |
| 2021-07-06 | 2021-07-02 | 3.482 | 13,074,817 | +9,451 | 0.35% | 45,525,163 |
| 2021-07-05 | 2021-06-30 | 3.527 | 13,065,366 | +964,869 | 0.35% | 46,084,988 |
| 2021-07-02 | 2021-06-29 | 3.573 | 12,100,497 | +8,817 | 0.35% | 43,230,601 |
| 2021-06-30 | 2021-06-28 | 3.663 | 12,091,680 | +282,145 | 0.35% | 44,296,221 |
| 2021-06-28 | 2021-06-24 | 3.278 | 11,809,535 | +8,817 | 0.34% | 38,708,661 |
| 2021-06-25 | 2021-06-23 | 3.278 | 11,800,718 | -26,451 | 0.34% | 38,679,761 |
| 2021-06-23 | 2021-06-21 | 3.232 | 11,827,169 | +26,451 | 0.34% | 38,229,901 |
| 2021-06-22 | 2021-06-18 | 3.346 | 11,800,718 | +8,817 | 0.34% | 39,482,801 |
| 2021-06-21 | 2021-06-17 | 3.368 | 11,791,901 | -17,634 | 0.34% | 39,720,782 |
| 2021-06-18 | 2021-06-16 | 3.414 | 11,809,535 | +17,634 | 0.34% | 40,315,941 |
| 2021-06-15 | 2021-06-10 | 3.573 | 11,791,901 | -26,451 | 0.34% | 42,128,102 |
| 2021-06-11 | 2021-06-09 | 3.743 | 11,818,352 | +26,451 | 0.34% | 44,233,201 |
| 2021-06-10 | 2021-06-08 | 3.697 | 11,791,901 | -74,944 | 0.34% | 43,599,242 |
| 2021-06-09 | 2021-06-07 | 3.697 | 11,866,845 | +17,634 | 0.34% | 43,876,339 |
| 2021-06-08 | 2021-06-04 | 3.788 | 11,849,211 | +57,310 | 0.34% | 44,886,259 |
| 2021-06-04 | 2021-06-02 | 4.015 | 11,791,901 | -26,451 | 0.34% | 47,343,962 |
| 2021-06-03 | 2021-06-01 | 3.833 | 11,818,352 | +26,451 | 0.34% | 45,305,521 |
| 2021-05-14 | 2021-05-12 | 4.128 | 11,791,901 | -26,451 | 0.34% | 48,681,362 |
| 2021-05-13 | 2021-05-11 | 4.128 | 11,818,352 | -17,634 | 0.34% | 48,790,562 |
| 2021-05-12 | 2021-05-10 | 4.038 | 11,835,986 | +17,634 | 0.34% | 47,789,441 |
| 2021-04-27 | 2021-04-23 | 4.673 | 11,818,352 | +13,226 | 0.34% | 55,224,482 |
| 2021-04-26 | 2021-04-22 | 4.673 | 11,805,126 | +4,408 | 0.34% | 55,162,680 |
| 2021-04-23 | 2021-04-21 | 4.832 | 11,800,718 | +8,817 | 0.34% | 57,015,842 |
| 2021-03-23 | 2021-03-19 | 4.990 | 11,791,901 | +4,409 | 0.34% | 58,845,602 |
| 2021-03-18 | 2021-03-16 | 5.659 | 11,787,492 | -1,615,281 | 0.34% | 66,711,310 |
| 2021-03-16 | 2021-03-12 | 5.331 | 13,402,773 | -633,063 | 0.39% | 71,444,702 |
| 2021-03-08 | 2021-03-04 | 5.274 | 14,035,836 | -696,545 | 0.41% | 74,023,352 |
| 2021-03-05 | 2021-03-03 | 6.022 | 14,732,381 | +3,350,473 | 0.43% | 88,724,789 |
| 2021-03-03 | 2021-03-01 | 6.238 | 11,381,908 | -17,635 | 0.33% | 70,999,497 |
| 2021-03-02 | 2021-02-26 | 5.864 | 11,399,543 | +1,813,664 | 0.33% | 66,842,933 |
| 2021-02-26 | 2021-02-24 | 6.068 | 9,585,879 | -4,408 | 0.28% | 58,165,201 |
| 2021-02-25 | 2021-02-23 | 6.726 | 9,590,287 | +440,851 | 0.28% | 64,500,608 |
| 2021-02-24 | 2021-02-22 | 7.100 | 9,149,436 | -387,949 | 0.27% | 64,960,023 |
| 2021-02-19 | 2021-02-17 | 5.830 | 9,537,385 | +17,634 | 0.28% | 55,599,380 |
| 2021-02-17 | 2021-02-11 | 5.297 | 9,519,751 | +8,594,844 | 0.28% | 50,421,990 |
| 2021-02-16 | 2021-02-09 | 4.968 | 924,907 | -8,817 | 0.03% | 4,594,621 |
| 2021-02-08 | 2021-02-04 | 4.775 | 933,724 | -8,817 | 0.03% | 4,458,391 |
| 2021-02-05 | 2021-02-03 | 4.627 | 942,541 | -187,803 | 0.03% | 4,361,521 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,130,344 | -26,451 | 0.03% | 4,089,581 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,156,795 | -26,451 | 0.03% | 3,936,001 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,183,246 | -35,268 | 0.03% | 3,824,700 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,218,514 | -8,817 | 0.04% | 4,187,460 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,227,331 | -44,085 | 0.04% | 4,092,480 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,271,416 | +26,451 | 0.04% | 4,167,379 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,244,965 | +35,268 | 0.04% | 3,911,240 |
| 2021-01-25 | 2021-01-21 | 3.232 | 1,209,697 | +17,634 | 0.04% | 3,910,200 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,192,063 | -317,413 | 0.03% | 4,056,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,509,476 | +39,677 | 0.04% | 4,879,200 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,469,799 | +44,085 | 0.04% | 4,450,889 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,425,714 | +35,268 | 0.04% | 4,171,859 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,390,446 | +29,096 | 0.04% | 4,068,659 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,361,350 | +370,315 | 0.04% | 4,060,720 |
| 2021-01-13 | 2021-01-11 | 2.949 | 991,035 | +8,817 | 0.03% | 2,922,401 |
| 2021-01-12 | 2021-01-08 | 3.062 | 982,218 | +661,278 | 0.03% | 3,007,801 |
| 2021-01-08 | 2021-01-06 | 3.346 | 320,940 | -211,609 | 0.01% | 1,073,800 |
| 2021-01-07 | 2021-01-05 | 3.391 | 532,549 | +22,043 | 0.02% | 1,805,961 |
| 2020-12-15 | 2020-12-11 | 2.915 | 510,506 | +7,935 | 0.01% | 1,488,029 |
| 2020-12-14 | 2020-12-10 | 2.915 | 502,571 | +882 | 0.01% | 1,464,900 |
| 2020-12-11 | 2020-12-09 | 2.994 | 501,689 | -44,085 | 0.01% | 1,502,159 |
| 2020-12-04 | 2020-12-02 | 3.153 | 545,774 | +88,170 | 0.02% | 1,720,819 |
| 2020-12-03 | 2020-12-01 | 3.266 | 457,604 | +176,341 | 0.01% | 1,494,720 |
| 2020-11-25 | 2020-11-23 | 2.756 | 281,263 | +39,676 | 0.01% | 775,169 |
| 2020-11-19 | 2020-11-17 | 2.983 | 241,587 | +8,817 | 0.01% | 720,621 |
| 2020-11-18 | 2020-11-16 | 3.028 | 232,770 | -440,851 | 0.01% | 704,881 |
| 2020-11-16 | 2020-11-12 | 2.801 | 673,621 | -9,699 | 0.02% | 1,887,079 |
| 2020-11-13 | 2020-11-11 | 2.779 | 683,320 | +9,699 | 0.02% | 1,898,750 |
| 2020-11-12 | 2020-11-10 | 2.767 | 673,621 | +44,085 | 0.02% | 1,864,159 |
| 2020-10-21 | 2020-10-19 | 3.142 | 629,536 | -8,817 | 0.02% | 1,977,779 |
| 2020-10-16 | 2020-10-14 | 3.278 | 638,353 | -42,322 | 0.02% | 2,092,359 |
| 2020-10-15 | 2020-10-12 | 3.278 | 680,675 | +44,085 | 0.02% | 2,231,080 |
| 2020-10-14 | 2020-10-09 | 3.040 | 636,590 | +8,817 | 0.02% | 1,934,961 |
| 2020-09-30 | 2020-09-28 | 3.051 | 627,773 | +42,322 | 0.02% | 1,915,281 |
| 2020-09-22 | 2020-09-18 | 3.380 | 585,451 | -4,409 | 0.02% | 1,978,720 |
| 2020-09-15 | 2020-09-11 | 3.539 | 589,860 | -6,171 | 0.02% | 2,087,282 |
| 2020-09-09 | 2020-09-07 | 3.870 | 596,031 | +3,526 | 0.02% | 2,306,774 |
| 2020-09-08 | 2020-09-04 | 4.305 | 592,505 | +21,251 | 0.02% | 2,551,017 |
| 2020-09-07 | 2020-09-03 | 4.270 | 571,254 | -68,006 | 0.02% | 2,439,361 |
| 2020-09-04 | 2020-09-02 | 4.341 | 639,260 | +89,258 | 0.02% | 2,774,879 |
| 2020-08-28 | 2020-08-26 | 4.247 | 550,002 | +114,761 | 0.02% | 2,335,671 |
| 2020-08-27 | 2020-08-25 | 4.647 | 435,241 | +4,250 | 0.01% | 2,022,400 |
| 2020-08-25 | 2020-08-21 | 4.517 | 430,991 | -76,507 | 0.01% | 1,946,882 |
| 2020-08-20 | 2020-08-18 | 4.541 | 507,498 | +5,951 | 0.02% | 2,304,421 |
| 2020-08-19 | 2020-08-17 | 4.447 | 501,547 | +76,507 | 0.02% | 2,230,199 |
| 2020-08-13 | 2020-08-11 | 4.717 | 425,040 | -102,010 | 0.01% | 2,005,000 |
| 2020-08-12 | 2020-08-10 | 4.764 | 527,050 | -11,901 | 0.02% | 2,511,002 |
| 2020-08-11 | 2020-08-07 | 4.882 | 538,951 | +3,401 | 0.02% | 2,631,102 |
| 2020-08-07 | 2020-08-05 | 4.988 | 535,550 | +25,502 | 0.02% | 2,671,198 |
| 2020-08-06 | 2020-08-04 | 4.670 | 510,048 | +34,003 | 0.02% | 2,382,000 |
| 2020-08-05 | 2020-08-03 | 4.752 | 476,045 | +51,005 | 0.01% | 2,262,401 |
| 2020-08-04 | 2020-07-31 | 4.529 | 425,040 | +425,040 | 0.01% | 1,925,000 |
| 2020-07-20 | 2020-07-16 | 3.164 | 0 | -25,502 | ||
| 2020-07-17 | 2020-07-15 | 3.470 | 25,502 | +8,500 | 0.00% | 88,499 |
| 2020-07-14 | 2020-07-10 | 3.564 | 17,002 | -51,004 | 0.00% | 60,601 |
| 2020-07-13 | 2020-07-09 | 3.658 | 68,006 | -8,501 | 0.00% | 248,799 |
| 2020-07-09 | 2020-07-07 | 3.341 | 76,507 | -42,504 | 0.00% | 255,599 |
| 2020-07-08 | 2020-07-06 | 3.353 | 119,011 | +34,003 | 0.00% | 398,999 |
| 2020-06-08 | 2020-06-04 | 2.800 | 85,008 | +25,502 | 0.00% | 238,000 |
| 2020-06-04 | 2020-06-02 | 2.658 | 59,506 | +1,311 | 0.00% | 158,184 |
| 2020-06-01 | 2020-05-28 | 2.406 | 58,195 | +16,627 | 0.00% | 139,999 |
| 2020-05-26 | 2020-05-22 | 2.490 | 41,568 | -44,062 | 0.00% | 103,500 |
| 2020-05-22 | 2020-05-20 | 2.598 | 85,630 | +10,807 | 0.00% | 222,479 |
| 2020-05-21 | 2020-05-19 | 2.767 | 74,823 | +58,196 | 0.00% | 207,001 |
| 2020-05-18 | 2020-05-14 | 2.767 | 16,627 | +16,627 | 0.00% | 45,999 |
| 2020-04-28 | 2020-04-24 | 3.284 | 0 | -41,568 | ||
| 2020-04-24 | 2020-04-22 | 3.248 | 41,568 | +41,568 | 0.00% | 135,000 |
| 2020-04-23 | 2020-04-21 | 2.935 | 0 | -41,568 | ||
| 2020-04-20 | 2020-04-16 | 2.791 | 41,568 | +41,568 | 0.00% | 116,000 |
| 2020-04-17 | 2020-04-15 | 2.514 | 0 | -8,314 | ||
| 2020-04-14 | 2020-04-08 | 2.321 | 8,314 | -62,352 | 0.00% | 19,301 |
| 2020-04-09 | 2020-04-07 | 2.382 | 70,666 | +37,411 | 0.00% | 168,300 |
| 2020-04-06 | 2020-04-02 | 2.394 | 33,255 | +33,255 | 0.00% | 79,601 |
| 2020-04-02 | 2020-03-31 | 2.562 | 0 | -8,314 | ||
| 2020-03-06 | 2020-03-04 | 2.598 | 8,314 | -83,136 | 0.00% | 21,601 |
| 2020-02-14 | 2020-02-12 | 2.454 | 91,450 | +83,136 | 0.00% | 224,400 |
| 2020-02-10 | 2020-02-06 | 2.382 | 8,314 | -16,627 | 0.00% | 19,801 |
| 2020-02-07 | 2020-02-05 | 2.334 | 24,941 | -24,941 | 0.00% | 58,200 |
| 2020-02-03 | 2020-01-30 | 1.973 | 49,882 | +41,568 | 0.00% | 98,400 |
| 2020-01-31 | 2020-01-29 | 2.081 | 8,314 | -1,662 | 0.00% | 17,301 |
| 2019-12-17 | 2019-12-13 | 2.779 | 9,976 | +8,313 | 0.00% | 27,719 |
| 2019-11-18 | 2019-11-14 | 3.212 | 1,663 | -49,881 | 0.00% | 5,341 |
| 2019-11-15 | 2019-11-13 | 3.236 | 51,544 | -16,628 | 0.00% | 166,778 |
| 2019-11-06 | 2019-11-04 | 3.404 | 68,172 | +16,628 | 0.00% | 232,061 |
| 2019-10-31 | 2019-10-29 | 3.476 | 51,544 | +49,881 | 0.00% | 179,178 |
| 2019-10-28 | 2019-10-24 | 3.404 | 1,663 | -8,313 | 0.00% | 5,661 |
| 2019-10-02 | 2019-09-27 | 2.791 | 9,976 | -8,314 | 0.00% | 27,839 |
| 2019-09-13 | 2019-09-11 | 2.755 | 18,290 | +8,314 | 0.00% | 50,380 |
| 2019-09-10 | 2019-09-06 | 2.742 | 9,976 | +8,313 | 0.00% | 27,359 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,663 | -8,313 | 0.00% | 4,801 |
| 2019-07-09 | 2019-07-05 | 3.127 | 9,976 | +8,313 | 0.00% | 31,199 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,663 | -141,331 | 0.00% | 6,401 |
| 2019-05-02 | 2019-04-29 | 3.597 | 142,994 | +141,331 | 0.00% | 514,279 |
| 2019-01-22 | 2019-01-18 | 1.828 | 1,663 | -4,157 | 0.00% | 3,041 |
| 2018-08-21 | 2018-08-17 | 1.371 | 5,820 | -8,313 | 0.00% | 7,981 |
| 2018-08-20 | 2018-08-16 | 1.395 | 14,133 | -33,255 | 0.00% | 19,720 |
| 2018-06-19 | 2018-06-14 | 1.492 | 47,388 | +8,314 | 0.00% | 70,680 |
| 2018-06-14 | 2018-06-12 | 1.492 | 39,074 | +8,314 | 0.00% | 58,280 |
| 2018-06-07 | 2018-06-05 | 1.516 | 30,760 | +16,627 | 0.00% | 46,619 |
| 2018-01-18 | 2018-01-16 | 1.961 | 14,133 | +1,663 | 0.00% | 27,710 |
| 2017-07-07 | 2017-07-05 | 1.888 | 12,470 | -24,941 | 0.00% | 23,549 |
| 2017-06-27 | 2017-06-23 | 1.840 | 37,411 | +24,941 | 0.00% | 68,849 |
| 2017-03-27 | 2017-03-23 | 2.225 | 12,470 | +4,156 | 0.00% | 27,749 |
| 2017-01-19 | 2017-01-17 | 1.949 | 8,314 | +8,314 | 0.00% | 16,201 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy