History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-10-10 | 2025-10-08 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-10-08 | 2025-10-03 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-10-06 | 2025-10-02 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-10-03 | 2025-09-30 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-09-30 | 2025-09-26 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-09-26 | 2025-09-24 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-09-25 | 2025-09-23 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-09-24 | 2025-09-22 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-09-18 | 2025-09-16 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-09-17 | 2025-09-15 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-09-16 | 2025-09-12 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-09-15 | 2025-09-11 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-09-12 | 2025-09-10 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-09-10 | 2025-09-08 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-09-09 | 2025-09-05 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-09-05 | 2025-09-03 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2025-09-04 | 2025-09-02 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2025-09-03 | 2025-09-01 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-09-02 | 2025-08-29 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-08-29 | 2025-08-27 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-08-28 | 2025-08-26 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-08-27 | 2025-08-25 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-08-25 | 2025-08-21 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-08-22 | 2025-08-20 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-08-21 | 2025-08-19 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-08-20 | 2025-08-18 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-08-18 | 2025-08-14 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-08-15 | 2025-08-13 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-08-14 | 2025-08-12 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-08-13 | 2025-08-11 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-08-12 | 2025-08-08 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-08-11 | 2025-08-07 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-08-07 | 2025-08-05 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-08-06 | 2025-08-04 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2025-08-05 | 2025-08-01 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2025-08-04 | 2025-07-31 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-07-31 | 2025-07-29 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-07-30 | 2025-07-28 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-07-29 | 2025-07-25 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-07-28 | 2025-07-24 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-07-25 | 2025-07-23 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-07-24 | 2025-07-22 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-07-23 | 2025-07-21 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-07-22 | 2025-07-18 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-07-21 | 2025-07-17 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-07-17 | 2025-07-15 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-07-16 | 2025-07-14 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-07-15 | 2025-07-11 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-07-14 | 2025-07-10 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-07-11 | 2025-07-09 | 1.780 | 15,000 | -12,000 | 0.00% | 26,700 |
| 2024-12-16 | 2024-12-12 | 1.510 | 27,000 | -20,000 | 0.00% | 40,770 |
| 2024-10-03 | 2024-09-30 | 1.660 | 47,000 | +20,000 | 0.00% | 78,020 |
| 2024-10-02 | 2024-09-27 | 1.570 | 27,000 | -42,000 | 0.00% | 42,390 |
| 2024-09-26 | 2024-09-24 | 1.370 | 69,000 | -30,000 | 0.00% | 94,530 |
| 2024-09-25 | 2024-09-23 | 1.310 | 99,000 | +30,000 | 0.00% | 129,690 |
| 2024-08-23 | 2024-08-21 | 1.490 | 69,000 | +12,000 | 0.00% | 102,810 |
| 2024-08-22 | 2024-08-20 | 1.520 | 57,000 | +30,000 | 0.00% | 86,640 |
| 2024-07-17 | 2024-07-15 | 1.750 | 27,000 | -15,000 | 0.00% | 47,250 |
| 2024-07-16 | 2024-07-12 | 1.720 | 42,000 | -20,000 | 0.00% | 72,240 |
| 2024-07-09 | 2024-07-05 | 1.690 | 62,000 | +20,000 | 0.00% | 104,780 |
| 2024-06-26 | 2024-06-24 | 1.720 | 42,000 | +15,000 | 0.00% | 72,240 |
| 2024-05-16 | 2024-05-13 | 1.960 | 27,000 | -10,000 | 0.00% | 52,920 |
| 2024-04-19 | 2024-04-17 | 1.680 | 37,000 | -8,000 | 0.00% | 62,160 |
| 2024-04-09 | 2024-04-05 | 1.730 | 45,000 | -11,000 | 0.00% | 77,850 |
| 2024-03-21 | 2024-03-19 | 1.670 | 56,000 | -12,000 | 0.00% | 93,520 |
| 2024-01-10 | 2024-01-08 | 1.730 | 68,000 | +12,000 | 0.00% | 117,640 |
| 2023-12-01 | 2023-11-29 | 1.840 | 56,000 | -10,000 | 0.00% | 103,040 |
| 2023-11-22 | 2023-11-20 | 1.890 | 66,000 | -20,000 | 0.00% | 124,740 |
| 2023-10-30 | 2023-10-26 | 1.750 | 86,000 | -10,000 | 0.00% | 150,500 |
| 2023-08-07 | 2023-08-03 | 2.070 | 96,000 | +10,000 | 0.00% | 198,720 |
| 2023-07-12 | 2023-07-10 | 1.900 | 86,000 | -20,000 | 0.00% | 163,400 |
| 2023-05-10 | 2023-05-08 | 2.040 | 106,000 | -11,000 | 0.00% | 216,240 |
| 2023-04-25 | 2023-04-21 | 2.010 | 117,000 | +11,000 | 0.00% | 235,170 |
| 2023-04-19 | 2023-04-17 | 2.110 | 106,000 | -30,000 | 0.00% | 223,660 |
| 2023-04-14 | 2023-04-12 | 2.060 | 136,000 | +20,000 | 0.00% | 280,160 |
| 2023-04-12 | 2023-04-06 | 2.150 | 116,000 | +20,000 | 0.00% | 249,400 |
| 2023-04-04 | 2023-03-31 | 2.070 | 96,000 | +10,000 | 0.00% | 198,720 |
| 2023-03-24 | 2023-03-22 | 2.180 | 86,000 | -10,000 | 0.00% | 187,480 |
| 2023-03-22 | 2023-03-20 | 2.150 | 96,000 | +10,000 | 0.00% | 206,400 |
| 2023-03-21 | 2023-03-17 | 2.230 | 86,000 | -30,000 | 0.00% | 191,780 |
| 2023-03-01 | 2023-02-27 | 2.290 | 116,000 | -10,000 | 0.00% | 265,640 |
| 2023-02-06 | 2023-02-02 | 2.570 | 126,000 | -20,000 | 0.00% | 323,820 |
| 2023-02-02 | 2023-01-31 | 2.540 | 146,000 | -10,000 | 0.00% | 370,840 |
| 2023-02-01 | 2023-01-30 | 2.520 | 156,000 | +30,000 | 0.00% | 393,120 |
| 2023-01-13 | 2023-01-11 | 2.340 | 126,000 | -10,000 | 0.00% | 294,840 |
| 2022-12-28 | 2022-12-22 | 2.150 | 136,000 | -20,000 | 0.00% | 292,400 |
| 2022-12-19 | 2022-12-15 | 2.110 | 156,000 | +20,000 | 0.00% | 329,160 |
| 2022-12-05 | 2022-12-01 | 2.230 | 136,000 | +20,000 | 0.00% | 303,280 |
| 2022-11-28 | 2022-11-24 | 2.090 | 116,000 | -20,000 | 0.00% | 242,440 |
| 2022-11-23 | 2022-11-21 | 2.070 | 136,000 | +20,000 | 0.00% | 281,520 |
| 2022-11-04 | 2022-11-02 | 1.810 | 116,000 | -8,000 | 0.00% | 209,960 |
| 2022-10-12 | 2022-10-10 | 2.120 | 124,000 | -30,000 | 0.00% | 262,880 |
| 2022-10-10 | 2022-10-06 | 2.040 | 154,000 | +20,000 | 0.00% | 314,160 |
| 2022-10-07 | 2022-10-05 | 2.140 | 134,000 | +10,000 | 0.00% | 286,760 |
| 2022-09-20 | 2022-09-16 | 2.530 | 124,000 | -20,000 | 0.00% | 313,720 |
| 2022-09-15 | 2022-09-13 | 2.710 | 144,000 | +20,000 | 0.00% | 390,240 |
| 2022-09-09 | 2022-09-07 | 2.690 | 124,000 | -30,000 | 0.00% | 333,560 |
| 2022-09-05 | 2022-09-01 | 2.920 | 154,000 | +30,000 | 0.00% | 449,680 |
| 2022-08-31 | 2022-08-29 | 3.080 | 124,000 | -30,000 | 0.00% | 381,920 |
| 2022-08-30 | 2022-08-26 | 3.060 | 154,000 | +30,000 | 0.00% | 471,240 |
| 2022-08-26 | 2022-08-24 | 3.160 | 124,000 | +8,000 | 0.00% | 391,840 |
| 2022-08-19 | 2022-08-17 | 3.060 | 116,000 | -30,000 | 0.00% | 354,960 |
| 2022-08-10 | 2022-08-08 | 3.030 | 146,000 | +30,000 | 0.00% | 442,380 |
| 2022-07-14 | 2022-07-12 | 3.720 | 116,000 | +7,000 | 0.00% | 431,520 |
| 2022-07-08 | 2022-07-06 | 3.800 | 109,000 | +14,000 | 0.00% | 414,200 |
| 2022-07-06 | 2022-07-04 | 4.040 | 95,000 | -30,000 | 0.00% | 383,800 |
| 2022-07-05 | 2022-06-30 | 3.800 | 125,000 | -1,000 | 0.00% | 475,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 126,000 | +16,000 | 0.00% | 480,060 |
| 2022-06-27 | 2022-06-23 | 3.880 | 110,000 | -5,000 | 0.00% | 426,800 |
| 2022-06-24 | 2022-06-22 | 3.720 | 115,000 | -19,000 | 0.00% | 427,800 |
| 2022-06-20 | 2022-06-16 | 3.430 | 134,000 | -24,000 | 0.00% | 459,620 |
| 2022-06-17 | 2022-06-15 | 3.220 | 158,000 | +8,000 | 0.00% | 508,760 |
| 2022-06-16 | 2022-06-14 | 3.250 | 150,000 | +12,000 | 0.00% | 487,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 138,000 | -16,000 | 0.00% | 444,360 |
| 2022-06-13 | 2022-06-09 | 3.150 | 154,000 | -20,000 | 0.00% | 485,100 |
| 2022-06-10 | 2022-06-08 | 3.060 | 174,000 | -8,000 | 0.00% | 532,440 |
| 2022-06-08 | 2022-06-06 | 2.970 | 182,000 | +23,000 | 0.00% | 540,540 |
| 2022-06-07 | 2022-06-02 | 3.040 | 159,000 | +15,000 | 0.00% | 483,360 |
| 2022-06-02 | 2022-05-31 | 3.210 | 144,000 | -42,000 | 0.00% | 462,240 |
| 2022-06-01 | 2022-05-30 | 3.050 | 186,000 | +20,000 | 0.00% | 567,300 |
| 2022-05-31 | 2022-05-27 | 3.080 | 166,000 | +10,000 | 0.00% | 511,280 |
| 2022-05-27 | 2022-05-25 | 3.481 | 156,000 | +8,561 | 0.00% | 543,041 |
| 2022-05-19 | 2022-05-17 | 3.386 | 147,439 | -28,354 | 0.00% | 499,200 |
| 2022-05-04 | 2022-04-29 | 3.418 | 175,793 | +37,805 | 0.00% | 600,781 |
| 2022-04-29 | 2022-04-27 | 3.513 | 137,988 | -9,451 | 0.00% | 484,721 |
| 2022-04-27 | 2022-04-25 | 3.407 | 147,439 | +9,451 | 0.00% | 502,320 |
| 2022-04-22 | 2022-04-20 | 3.671 | 137,988 | -9,451 | 0.00% | 506,621 |
| 2022-04-21 | 2022-04-19 | 3.746 | 147,439 | +1,890 | 0.00% | 552,240 |
| 2022-04-20 | 2022-04-14 | 3.724 | 145,549 | -18,902 | 0.00% | 542,081 |
| 2022-04-12 | 2022-04-08 | 3.619 | 164,451 | +18,902 | 0.00% | 595,079 |
| 2022-04-11 | 2022-04-07 | 3.724 | 145,549 | +7,561 | 0.00% | 542,081 |
| 2022-04-04 | 2022-03-31 | 3.693 | 137,988 | -1,890 | 0.00% | 509,541 |
| 2022-03-22 | 2022-03-18 | 3.534 | 139,878 | -25,518 | 0.00% | 494,320 |
| 2022-03-18 | 2022-03-16 | 3.005 | 165,396 | -5,671 | 0.00% | 496,999 |
| 2022-03-17 | 2022-03-15 | 2.783 | 171,067 | +7,561 | 0.00% | 476,030 |
| 2022-03-16 | 2022-03-14 | 3.005 | 163,506 | +18,902 | 0.00% | 491,320 |
| 2022-03-09 | 2022-03-07 | 3.576 | 144,604 | -5,670 | 0.00% | 517,141 |
| 2022-03-04 | 2022-03-02 | 3.735 | 150,274 | -2,836 | 0.00% | 561,269 |
| 2022-03-03 | 2022-03-01 | 3.820 | 153,110 | -18,902 | 0.00% | 584,821 |
| 2022-02-23 | 2022-02-21 | 3.714 | 172,012 | +18,902 | 0.00% | 638,819 |
| 2022-02-22 | 2022-02-18 | 3.756 | 153,110 | -18,902 | 0.00% | 575,101 |
| 2022-02-21 | 2022-02-17 | 3.703 | 172,012 | -28,354 | 0.00% | 636,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 200,366 | +28,354 | 0.01% | 727,161 |
| 2022-02-17 | 2022-02-15 | 3.693 | 172,012 | -9,451 | 0.00% | 635,179 |
| 2022-02-16 | 2022-02-14 | 3.682 | 181,463 | +28,353 | 0.00% | 668,158 |
| 2022-02-11 | 2022-02-09 | 3.809 | 153,110 | -33,079 | 0.00% | 583,201 |
| 2022-02-10 | 2022-02-08 | 3.661 | 186,189 | +4,726 | 0.01% | 681,620 |
| 2022-02-09 | 2022-02-07 | 3.597 | 181,463 | -18,903 | 0.00% | 652,799 |
| 2022-02-08 | 2022-02-04 | 3.470 | 200,366 | -7,561 | 0.01% | 695,361 |
| 2022-02-07 | 2022-01-31 | 3.386 | 207,927 | -5,671 | 0.01% | 704,001 |
| 2022-01-27 | 2022-01-25 | 3.365 | 213,598 | +25,519 | 0.01% | 718,681 |
| 2022-01-24 | 2022-01-20 | 3.502 | 188,079 | -35,915 | 0.01% | 658,689 |
| 2022-01-20 | 2022-01-18 | 3.396 | 223,994 | +26,464 | 0.01% | 760,770 |
| 2022-01-18 | 2022-01-14 | 3.502 | 197,530 | +9,451 | 0.01% | 691,788 |
| 2022-01-17 | 2022-01-13 | 3.460 | 188,079 | +9,451 | 0.01% | 650,729 |
| 2022-01-13 | 2022-01-11 | 3.597 | 178,628 | -9,451 | 0.00% | 642,600 |
| 2022-01-12 | 2022-01-10 | 3.862 | 188,079 | -18,903 | 0.01% | 726,349 |
| 2022-01-11 | 2022-01-07 | 3.693 | 206,982 | +4,726 | 0.01% | 764,311 |
| 2022-01-07 | 2022-01-05 | 3.767 | 202,256 | +25,518 | 0.01% | 761,840 |
| 2022-01-06 | 2022-01-04 | 3.682 | 176,738 | -45,366 | 0.00% | 650,761 |
| 2022-01-05 | 2022-01-03 | 3.206 | 222,104 | -9,451 | 0.01% | 712,051 |
| 2021-12-30 | 2021-12-28 | 3.132 | 231,555 | -1,890 | 0.01% | 725,200 |
| 2021-12-29 | 2021-12-24 | 3.174 | 233,445 | -16,067 | 0.01% | 741,000 |
| 2021-12-13 | 2021-12-09 | 2.963 | 249,512 | -17,958 | 0.01% | 739,199 |
| 2021-12-09 | 2021-12-07 | 2.814 | 267,470 | -28,353 | 0.01% | 752,781 |
| 2021-12-08 | 2021-12-06 | 2.687 | 295,823 | +15,122 | 0.01% | 795,020 |
| 2021-12-07 | 2021-12-03 | 2.772 | 280,701 | +18,902 | 0.01% | 778,139 |
| 2021-12-06 | 2021-12-02 | 2.804 | 261,799 | -45,366 | 0.01% | 734,051 |
| 2021-12-03 | 2021-12-01 | 2.783 | 307,165 | +38,750 | 0.01% | 854,751 |
| 2021-12-02 | 2021-11-30 | 2.783 | 268,415 | +18,903 | 0.01% | 746,921 |
| 2021-11-30 | 2021-11-26 | 2.994 | 249,512 | +5,671 | 0.01% | 747,119 |
| 2021-11-29 | 2021-11-25 | 3.121 | 243,841 | +10,396 | 0.01% | 761,099 |
| 2021-11-26 | 2021-11-24 | 3.174 | 233,445 | -15,122 | 0.01% | 741,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 248,567 | +4,726 | 0.01% | 773,220 |
| 2021-11-23 | 2021-11-19 | 3.079 | 243,841 | -107,744 | 0.01% | 750,779 |
| 2021-11-22 | 2021-11-18 | 3.005 | 351,585 | -11,342 | 0.01% | 1,056,479 |
| 2021-11-19 | 2021-11-17 | 3.058 | 362,927 | -13,232 | 0.01% | 1,109,761 |
| 2021-11-18 | 2021-11-16 | 3.090 | 376,159 | +154,055 | 0.01% | 1,162,161 |
| 2021-11-17 | 2021-11-15 | 3.164 | 222,104 | -47,256 | 0.01% | 702,651 |
| 2021-11-15 | 2021-11-11 | 3.259 | 269,360 | +18,903 | 0.01% | 877,801 |
| 2021-11-11 | 2021-11-09 | 3.206 | 250,457 | -15,122 | 0.01% | 802,949 |
| 2021-11-10 | 2021-11-08 | 3.185 | 265,579 | +15,122 | 0.01% | 845,809 |
| 2021-11-09 | 2021-11-05 | 3.153 | 250,457 | -17,958 | 0.01% | 789,699 |
| 2021-11-08 | 2021-11-04 | 3.269 | 268,415 | +46,311 | 0.01% | 877,561 |
| 2021-11-05 | 2021-11-03 | 3.185 | 222,104 | -34,024 | 0.01% | 707,351 |
| 2021-11-03 | 2021-11-01 | 3.111 | 256,128 | +15,122 | 0.01% | 796,740 |
| 2021-11-02 | 2021-10-29 | 3.195 | 241,006 | -71,829 | 0.01% | 770,100 |
| 2021-11-01 | 2021-10-28 | 3.015 | 312,835 | +18,902 | 0.01% | 943,349 |
| 2021-10-29 | 2021-10-27 | 3.068 | 293,933 | -18,902 | 0.01% | 901,900 |
| 2021-10-28 | 2021-10-26 | 3.047 | 312,835 | +24,573 | 0.01% | 953,279 |
| 2021-10-27 | 2021-10-25 | 3.195 | 288,262 | +18,902 | 0.01% | 921,099 |
| 2021-10-25 | 2021-10-21 | 3.164 | 269,360 | +4,726 | 0.01% | 852,151 |
| 2021-10-22 | 2021-10-20 | 3.206 | 264,634 | +4,725 | 0.01% | 848,400 |
| 2021-10-21 | 2021-10-19 | 3.354 | 259,909 | -8,506 | 0.01% | 871,752 |
| 2021-10-20 | 2021-10-18 | 3.206 | 268,415 | +3,781 | 0.01% | 860,521 |
| 2021-10-19 | 2021-10-15 | 3.164 | 264,634 | +34,024 | 0.01% | 837,200 |
| 2021-10-18 | 2021-10-12 | 3.153 | 230,610 | -42,530 | 0.01% | 727,121 |
| 2021-10-12 | 2021-10-08 | 2.963 | 273,140 | +47,256 | 0.01% | 809,199 |
| 2021-10-11 | 2021-10-07 | 2.931 | 225,884 | -5,671 | 0.01% | 662,030 |
| 2021-10-05 | 2021-09-30 | 2.603 | 231,555 | -28,354 | 0.01% | 602,700 |
| 2021-10-04 | 2021-09-29 | 2.666 | 259,909 | -6,615 | 0.01% | 693,001 |
| 2021-09-28 | 2021-09-24 | 2.539 | 266,524 | -28,354 | 0.01% | 676,799 |
| 2021-09-16 | 2021-09-14 | 2.444 | 294,878 | -9,451 | 0.01% | 720,720 |
| 2021-09-15 | 2021-09-13 | 2.518 | 304,329 | +28,353 | 0.01% | 766,359 |
| 2021-09-10 | 2021-09-08 | 2.582 | 275,976 | -18,902 | 0.01% | 712,481 |
| 2021-09-09 | 2021-09-07 | 2.687 | 294,878 | +18,902 | 0.01% | 792,480 |
| 2021-09-08 | 2021-09-06 | 2.709 | 275,976 | +9,452 | 0.01% | 747,521 |
| 2021-09-07 | 2021-09-03 | 2.613 | 266,524 | -10,397 | 0.01% | 696,539 |
| 2021-09-06 | 2021-09-02 | 2.508 | 276,921 | +1,891 | 0.01% | 694,411 |
| 2021-08-10 | 2021-08-06 | 2.518 | 275,030 | +9,451 | 0.01% | 692,579 |
| 2021-08-05 | 2021-08-03 | 2.434 | 265,579 | -9,451 | 0.01% | 646,299 |
| 2021-07-29 | 2021-07-27 | 2.264 | 275,030 | +4,725 | 0.01% | 622,739 |
| 2021-07-27 | 2021-07-23 | 2.550 | 270,305 | +4,726 | 0.01% | 689,260 |
| 2021-07-26 | 2021-07-22 | 2.592 | 265,579 | -9,451 | 0.01% | 688,449 |
| 2021-07-23 | 2021-07-21 | 2.613 | 275,030 | +9,451 | 0.01% | 718,769 |
| 2021-07-22 | 2021-07-20 | 2.624 | 265,579 | -17,012 | 0.01% | 696,879 |
| 2021-07-20 | 2021-07-16 | 2.730 | 282,591 | +18,902 | 0.01% | 771,419 |
| 2021-07-09 | 2021-07-07 | 2.931 | 263,689 | +4,726 | 0.01% | 772,830 |
| 2021-07-08 | 2021-07-06 | 2.994 | 258,963 | +16,067 | 0.01% | 775,419 |
| 2021-07-07 | 2021-07-05 | 3.026 | 242,896 | -21,738 | 0.01% | 735,019 |
| 2021-07-06 | 2021-07-02 | 3.482 | 264,634 | +17,957 | 0.01% | 921,428 |
| 2021-07-05 | 2021-06-30 | 3.527 | 246,677 | +21,843 | 0.01% | 870,095 |
| 2021-07-02 | 2021-06-29 | 3.573 | 224,834 | +11,462 | 0.01% | 803,249 |
| 2021-06-30 | 2021-06-28 | 3.663 | 213,372 | -17,634 | 0.01% | 781,659 |
| 2021-06-29 | 2021-06-25 | 3.471 | 231,006 | +13,225 | 0.01% | 801,719 |
| 2021-06-28 | 2021-06-24 | 3.278 | 217,781 | -19,397 | 0.01% | 713,831 |
| 2021-06-25 | 2021-06-23 | 3.278 | 237,178 | +19,397 | 0.01% | 777,409 |
| 2021-06-22 | 2021-06-18 | 3.346 | 217,781 | +8,817 | 0.01% | 728,651 |
| 2021-06-21 | 2021-06-17 | 3.368 | 208,964 | +8,817 | 0.01% | 703,891 |
| 2021-06-18 | 2021-06-16 | 3.414 | 200,147 | +5,291 | 0.01% | 683,271 |
| 2021-06-15 | 2021-06-10 | 3.573 | 194,856 | +3,526 | 0.01% | 696,148 |
| 2021-06-11 | 2021-06-09 | 3.743 | 191,330 | +8,817 | 0.01% | 716,101 |
| 2021-06-09 | 2021-06-07 | 3.697 | 182,513 | +4,409 | 0.01% | 674,822 |
| 2021-06-08 | 2021-06-04 | 3.788 | 178,104 | +13,225 | 0.01% | 674,680 |
| 2021-06-04 | 2021-06-02 | 4.015 | 164,879 | -12,343 | 0.00% | 661,982 |
| 2021-06-02 | 2021-05-31 | 3.879 | 177,222 | +12,343 | 0.01% | 687,419 |
| 2021-05-31 | 2021-05-27 | 4.117 | 164,879 | +22,043 | 0.00% | 678,812 |
| 2021-05-25 | 2021-05-21 | 4.514 | 142,836 | -19,397 | 0.00% | 644,760 |
| 2021-05-17 | 2021-05-13 | 3.992 | 162,233 | +8,817 | 0.00% | 647,678 |
| 2021-05-12 | 2021-05-10 | 4.038 | 153,416 | +14,989 | 0.00% | 619,438 |
| 2021-05-11 | 2021-05-07 | 4.423 | 138,427 | -8,817 | 0.00% | 612,298 |
| 2021-05-10 | 2021-05-06 | 4.412 | 147,244 | +13,225 | 0.00% | 649,628 |
| 2021-05-04 | 2021-04-30 | 4.480 | 134,019 | -13,225 | 0.00% | 600,400 |
| 2021-04-29 | 2021-04-27 | 4.457 | 147,244 | +13,225 | 0.00% | 656,308 |
| 2021-04-28 | 2021-04-26 | 4.446 | 134,019 | +39,677 | 0.00% | 595,840 |
| 2021-04-27 | 2021-04-23 | 4.673 | 94,342 | -12,344 | 0.00% | 440,839 |
| 2021-04-26 | 2021-04-22 | 4.673 | 106,686 | +15,871 | 0.00% | 498,520 |
| 2021-04-20 | 2021-04-16 | 4.639 | 90,815 | -25,570 | 0.00% | 421,268 |
| 2021-04-19 | 2021-04-15 | 4.514 | 116,385 | +9,699 | 0.00% | 525,361 |
| 2021-04-15 | 2021-04-13 | 4.503 | 106,686 | -17,634 | 0.00% | 480,370 |
| 2021-04-14 | 2021-04-12 | 4.412 | 124,320 | +33,505 | 0.00% | 548,489 |
| 2021-04-13 | 2021-04-09 | 4.695 | 90,815 | -39,677 | 0.00% | 426,418 |
| 2021-04-12 | 2021-04-08 | 4.548 | 130,492 | +6,172 | 0.00% | 593,480 |
| 2021-04-09 | 2021-04-07 | 4.559 | 124,320 | +33,505 | 0.00% | 566,819 |
| 2021-04-08 | 2021-04-01 | 4.888 | 90,815 | -29,978 | 0.00% | 443,928 |
| 2021-04-07 | 2021-03-31 | 4.525 | 120,793 | +29,978 | 0.00% | 546,628 |
| 2021-04-01 | 2021-03-30 | 4.741 | 90,815 | -10,581 | 0.00% | 430,538 |
| 2021-03-31 | 2021-03-29 | 4.661 | 101,396 | +28,215 | 0.00% | 472,651 |
| 2021-03-30 | 2021-03-26 | 4.877 | 73,181 | -17,634 | 0.00% | 356,898 |
| 2021-03-25 | 2021-03-23 | 4.843 | 90,815 | +17,634 | 0.00% | 439,808 |
| 2021-03-24 | 2021-03-22 | 4.979 | 73,181 | +8,817 | 0.00% | 364,368 |
| 2021-03-23 | 2021-03-19 | 4.990 | 64,364 | +26,451 | 0.00% | 321,198 |
| 2021-03-18 | 2021-03-16 | 5.659 | 37,913 | -17,634 | 0.00% | 214,569 |
| 2021-03-17 | 2021-03-15 | 5.240 | 55,547 | +8,817 | 0.00% | 291,058 |
| 2021-03-15 | 2021-03-11 | 5.353 | 46,730 | -13,226 | 0.00% | 250,159 |
| 2021-03-10 | 2021-03-08 | 4.661 | 59,956 | +13,226 | 0.00% | 279,481 |
| 2021-03-08 | 2021-03-04 | 5.274 | 46,730 | +8,817 | 0.00% | 246,449 |
| 2021-03-05 | 2021-03-03 | 6.022 | 37,913 | +8,817 | 0.00% | 228,329 |
| 2021-03-04 | 2021-03-02 | 6.408 | 29,096 | -1,764 | 0.00% | 186,449 |
| 2021-03-03 | 2021-03-01 | 6.238 | 30,860 | -4,408 | 0.00% | 192,502 |
| 2021-02-26 | 2021-02-24 | 6.068 | 35,268 | +17,634 | 0.00% | 213,999 |
| 2021-02-25 | 2021-02-23 | 6.726 | 17,634 | +1,763 | 0.00% | 118,600 |
| 2021-02-23 | 2021-02-19 | 6.159 | 15,871 | -6,172 | 0.00% | 97,742 |
| 2021-02-22 | 2021-02-18 | 5.580 | 22,043 | +8,817 | 0.00% | 123,002 |
| 2021-02-19 | 2021-02-17 | 5.830 | 13,226 | -8,817 | 0.00% | 77,103 |
| 2021-02-16 | 2021-02-09 | 4.968 | 22,043 | -8,817 | 0.00% | 109,502 |
| 2021-02-10 | 2021-02-08 | 4.888 | 30,860 | -8,817 | 0.00% | 150,852 |
| 2021-02-09 | 2021-02-05 | 4.298 | 39,677 | +8,817 | 0.00% | 170,552 |
| 2021-02-05 | 2021-02-03 | 4.627 | 30,860 | -46,730 | 0.00% | 142,802 |
| 2021-02-04 | 2021-02-02 | 3.618 | 77,590 | -17,634 | 0.00% | 280,720 |
| 2021-02-03 | 2021-02-01 | 3.403 | 95,224 | -30,860 | 0.00% | 324,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 126,084 | -8,817 | 0.00% | 401,831 |
| 2021-02-01 | 2021-01-28 | 3.232 | 134,901 | +8,817 | 0.00% | 436,051 |
| 2021-01-29 | 2021-01-27 | 3.437 | 126,084 | -17,634 | 0.00% | 433,291 |
| 2021-01-28 | 2021-01-26 | 3.334 | 143,718 | -17,634 | 0.00% | 479,221 |
| 2021-01-27 | 2021-01-25 | 3.278 | 161,352 | +8,817 | 0.00% | 528,871 |
| 2021-01-26 | 2021-01-22 | 3.142 | 152,535 | +8,817 | 0.00% | 479,211 |
| 2021-01-25 | 2021-01-21 | 3.232 | 143,718 | +26,451 | 0.00% | 464,551 |
| 2021-01-22 | 2021-01-20 | 3.403 | 117,267 | -26,451 | 0.00% | 399,002 |
| 2021-01-21 | 2021-01-19 | 3.232 | 143,718 | -42,321 | 0.00% | 464,551 |
| 2021-01-20 | 2021-01-18 | 3.028 | 186,039 | -52,021 | 0.01% | 563,369 |
| 2021-01-19 | 2021-01-15 | 2.926 | 238,060 | +17,634 | 0.01% | 696,600 |
| 2021-01-18 | 2021-01-14 | 2.926 | 220,426 | -2,645 | 0.01% | 645,000 |
| 2021-01-15 | 2021-01-13 | 2.983 | 223,071 | +105,804 | 0.01% | 665,390 |
| 2021-01-14 | 2021-01-12 | 3.040 | 117,267 | -17,634 | 0.00% | 356,441 |
| 2021-01-13 | 2021-01-11 | 2.949 | 134,901 | +10,581 | 0.00% | 397,801 |
| 2021-01-12 | 2021-01-08 | 3.062 | 124,320 | +35,268 | 0.00% | 380,699 |
| 2021-01-11 | 2021-01-07 | 3.210 | 89,052 | -52,902 | 0.00% | 285,830 |
| 2021-01-08 | 2021-01-06 | 3.346 | 141,954 | +8,817 | 0.00% | 474,949 |
| 2021-01-07 | 2021-01-05 | 3.391 | 133,137 | +11,462 | 0.00% | 451,489 |
| 2021-01-06 | 2021-01-04 | 3.289 | 121,675 | +4,408 | 0.00% | 400,200 |
| 2021-01-05 | 2020-12-31 | 3.051 | 117,267 | +30,860 | 0.00% | 357,771 |
| 2021-01-04 | 2020-12-29 | 3.051 | 86,407 | +17,634 | 0.00% | 263,620 |
| 2020-12-28 | 2020-12-22 | 2.790 | 68,773 | +4,409 | 0.00% | 191,880 |
| 2020-12-21 | 2020-12-17 | 2.926 | 64,364 | -30,860 | 0.00% | 188,339 |
| 2020-12-18 | 2020-12-16 | 2.835 | 95,224 | +13,226 | 0.00% | 270,000 |
| 2020-12-14 | 2020-12-10 | 2.915 | 81,998 | -61,720 | 0.00% | 239,009 |
| 2020-12-10 | 2020-12-08 | 3.074 | 143,718 | +61,720 | 0.00% | 441,731 |
| 2020-12-08 | 2020-12-04 | 3.108 | 81,998 | +17,634 | 0.00% | 254,819 |
| 2020-12-03 | 2020-12-01 | 3.266 | 64,364 | -24,688 | 0.00% | 210,239 |
| 2020-12-02 | 2020-11-30 | 2.960 | 89,052 | -8,817 | 0.00% | 263,610 |
| 2020-12-01 | 2020-11-27 | 2.949 | 97,869 | -8,817 | 0.00% | 288,600 |
| 2020-11-30 | 2020-11-26 | 2.835 | 106,686 | -8,817 | 0.00% | 302,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 115,503 | +8,817 | 0.00% | 311,780 |
| 2020-11-26 | 2020-11-24 | 2.733 | 106,686 | -8,817 | 0.00% | 291,610 |
| 2020-11-25 | 2020-11-23 | 2.756 | 115,503 | +1,763 | 0.00% | 318,330 |
| 2020-11-24 | 2020-11-20 | 2.915 | 113,740 | +26,451 | 0.00% | 331,531 |
| 2020-11-23 | 2020-11-19 | 3.051 | 87,289 | -17,634 | 0.00% | 266,311 |
| 2020-11-20 | 2020-11-18 | 2.937 | 104,923 | +17,634 | 0.00% | 308,211 |
| 2020-11-18 | 2020-11-16 | 3.028 | 87,289 | -10,580 | 0.00% | 264,331 |
| 2020-11-12 | 2020-11-10 | 2.767 | 97,869 | +8,817 | 0.00% | 270,840 |
| 2020-11-11 | 2020-11-09 | 2.915 | 89,052 | +8,817 | 0.00% | 259,570 |
| 2020-11-10 | 2020-11-06 | 2.949 | 80,235 | +8,817 | 0.00% | 236,600 |
| 2020-11-02 | 2020-10-29 | 3.085 | 71,418 | -17,634 | 0.00% | 220,320 |
| 2020-10-28 | 2020-10-23 | 3.006 | 89,052 | +26,451 | 0.00% | 267,650 |
| 2020-10-27 | 2020-10-22 | 3.108 | 62,601 | -16,752 | 0.00% | 194,540 |
| 2020-10-23 | 2020-10-21 | 3.142 | 79,353 | +8,817 | 0.00% | 249,299 |
| 2020-10-21 | 2020-10-19 | 3.142 | 70,536 | +23,806 | 0.00% | 221,599 |
| 2020-10-15 | 2020-10-12 | 3.278 | 46,730 | -26,451 | 0.00% | 153,169 |
| 2020-10-14 | 2020-10-09 | 3.040 | 73,181 | +15,870 | 0.00% | 222,439 |
| 2020-10-09 | 2020-10-07 | 3.142 | 57,311 | +10,581 | 0.00% | 180,051 |
| 2020-09-28 | 2020-09-24 | 3.130 | 46,730 | -11,462 | 0.00% | 146,279 |
| 2020-09-24 | 2020-09-22 | 3.198 | 58,192 | -17,634 | 0.00% | 186,119 |
| 2020-09-23 | 2020-09-21 | 3.232 | 75,826 | +10,580 | 0.00% | 245,098 |
| 2020-09-22 | 2020-09-18 | 3.380 | 65,246 | -2,645 | 0.00% | 220,520 |
| 2020-09-21 | 2020-09-17 | 3.334 | 67,891 | +9,699 | 0.00% | 226,379 |
| 2020-09-18 | 2020-09-16 | 3.403 | 58,192 | +10,580 | 0.00% | 197,999 |
| 2020-09-14 | 2020-09-10 | 3.516 | 47,612 | +4,409 | 0.00% | 167,400 |
| 2020-09-11 | 2020-09-09 | 3.641 | 43,203 | -6,172 | 0.00% | 157,288 |
| 2020-09-10 | 2020-09-08 | 3.561 | 49,375 | +8,817 | 0.00% | 175,839 |
| 2020-09-09 | 2020-09-07 | 3.870 | 40,558 | +4,408 | 0.00% | 156,969 |
| 2020-09-08 | 2020-09-04 | 4.305 | 36,150 | +1,297 | 0.00% | 155,643 |
| 2020-09-04 | 2020-09-02 | 4.341 | 34,853 | -1,700 | 0.00% | 151,289 |
| 2020-09-02 | 2020-08-31 | 4.258 | 36,553 | +8,500 | 0.00% | 155,658 |
| 2020-08-28 | 2020-08-26 | 4.247 | 28,053 | +4,251 | 0.00% | 119,132 |
| 2020-08-27 | 2020-08-25 | 4.647 | 23,802 | +8,501 | 0.00% | 110,599 |
| 2020-08-26 | 2020-08-24 | 4.835 | 15,301 | -8,501 | 0.00% | 73,978 |
| 2020-08-20 | 2020-08-18 | 4.541 | 23,802 | -17,002 | 0.00% | 108,079 |
| 2020-08-19 | 2020-08-17 | 4.447 | 40,804 | +17,002 | 0.00% | 181,441 |
| 2020-08-17 | 2020-08-13 | 4.576 | 23,802 | -8,501 | 0.00% | 108,919 |
| 2020-08-14 | 2020-08-12 | 4.564 | 32,303 | +8,501 | 0.00% | 147,440 |
| 2020-08-11 | 2020-08-07 | 4.882 | 23,802 | +8,501 | 0.00% | 116,199 |
| 2020-08-05 | 2020-08-03 | 4.752 | 15,301 | +6,800 | 0.00% | 72,718 |
| 2020-08-03 | 2020-07-30 | 4.482 | 8,501 | -8,501 | 0.00% | 38,101 |
| 2020-07-30 | 2020-07-28 | 3.670 | 17,002 | -17,001 | 0.00% | 62,401 |
| 2020-07-29 | 2020-07-27 | 3.482 | 34,003 | -8,501 | 0.00% | 118,399 |
| 2020-07-28 | 2020-07-24 | 3.423 | 42,504 | -8,501 | 0.00% | 145,500 |
| 2020-07-27 | 2020-07-23 | 3.482 | 51,005 | -8,501 | 0.00% | 177,601 |
| 2020-07-24 | 2020-07-22 | 3.317 | 59,506 | +17,002 | 0.00% | 197,401 |
| 2020-07-22 | 2020-07-20 | 3.458 | 42,504 | -12,751 | 0.00% | 147,000 |
| 2020-07-20 | 2020-07-16 | 3.164 | 55,255 | +8,501 | 0.00% | 174,849 |
| 2020-07-17 | 2020-07-15 | 3.470 | 46,754 | +8,500 | 0.00% | 162,249 |
| 2020-07-16 | 2020-07-14 | 3.482 | 38,254 | +12,752 | 0.00% | 133,201 |
| 2020-07-10 | 2020-07-08 | 3.635 | 25,502 | -8,501 | 0.00% | 92,699 |
| 2020-07-08 | 2020-07-06 | 3.353 | 34,003 | -21,252 | 0.00% | 113,999 |
| 2020-07-06 | 2020-07-02 | 3.094 | 55,255 | -8,501 | 0.00% | 170,949 |
| 2020-07-03 | 2020-06-30 | 3.011 | 63,756 | -25,502 | 0.00% | 192,000 |
| 2020-07-02 | 2020-06-29 | 2.917 | 89,258 | -17,002 | 0.00% | 260,399 |
| 2020-06-29 | 2020-06-24 | 2.894 | 106,260 | +8,501 | 0.00% | 307,500 |
| 2020-06-26 | 2020-06-23 | 3.011 | 97,759 | +8,501 | 0.00% | 294,399 |
| 2020-06-24 | 2020-06-22 | 3.059 | 89,258 | -17,002 | 0.00% | 272,999 |
| 2020-06-23 | 2020-06-19 | 2.964 | 106,260 | +17,002 | 0.00% | 315,000 |
| 2020-06-22 | 2020-06-18 | 3.023 | 89,258 | -28,903 | 0.00% | 269,849 |
| 2020-06-17 | 2020-06-15 | 2.682 | 118,161 | -13,601 | 0.00% | 316,920 |
| 2020-06-09 | 2020-06-05 | 2.753 | 131,762 | +13,601 | 0.00% | 362,699 |
| 2020-06-08 | 2020-06-04 | 2.800 | 118,161 | -22,102 | 0.00% | 330,820 |
| 2020-06-04 | 2020-06-02 | 2.658 | 140,263 | +3,088 | 0.00% | 372,859 |
| 2020-05-13 | 2020-05-11 | 3.007 | 137,175 | +21,616 | 0.00% | 412,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 115,559 | +11,639 | 0.00% | 354,449 |
| 2020-05-11 | 2020-05-07 | 3.163 | 103,920 | -15,796 | 0.00% | 328,749 |
| 2020-05-08 | 2020-05-06 | 3.176 | 119,716 | +15,796 | 0.00% | 380,159 |
| 2020-05-05 | 2020-04-29 | 3.320 | 103,920 | +16,627 | 0.00% | 344,999 |
| 2020-05-04 | 2020-04-28 | 3.392 | 87,293 | -8,314 | 0.00% | 296,100 |
| 2020-04-29 | 2020-04-27 | 3.356 | 95,607 | -9,145 | 0.00% | 320,851 |
| 2020-04-27 | 2020-04-23 | 3.188 | 104,752 | -6,651 | 0.00% | 333,901 |
| 2020-04-24 | 2020-04-22 | 3.248 | 111,403 | -49,881 | 0.00% | 361,801 |
| 2020-04-22 | 2020-04-20 | 3.007 | 161,284 | +33,254 | 0.00% | 484,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 128,030 | -24,941 | 0.00% | 397,321 |
| 2020-04-20 | 2020-04-16 | 2.791 | 152,971 | -13,302 | 0.00% | 426,881 |
| 2020-04-16 | 2020-04-14 | 2.430 | 166,273 | -21,615 | 0.01% | 404,001 |
| 2020-04-06 | 2020-04-02 | 2.394 | 187,888 | +21,615 | 0.01% | 449,740 |
| 2020-04-03 | 2020-04-01 | 2.442 | 166,273 | -21,615 | 0.01% | 406,001 |
| 2020-04-02 | 2020-03-31 | 2.562 | 187,888 | -16,627 | 0.01% | 481,380 |
| 2020-03-26 | 2020-03-24 | 2.285 | 204,515 | -22,447 | 0.01% | 467,400 |
| 2020-03-24 | 2020-03-20 | 2.141 | 226,962 | +22,447 | 0.01% | 485,940 |
| 2020-03-23 | 2020-03-19 | 2.225 | 204,515 | -21,616 | 0.01% | 455,100 |
| 2020-03-18 | 2020-03-16 | 2.057 | 226,131 | +16,628 | 0.01% | 465,121 |
| 2020-03-06 | 2020-03-04 | 2.598 | 209,503 | -16,628 | 0.01% | 544,319 |
| 2020-03-04 | 2020-03-02 | 2.490 | 226,131 | -16,627 | 0.01% | 563,041 |
| 2020-03-03 | 2020-02-28 | 2.346 | 242,758 | -16,627 | 0.01% | 569,400 |
| 2020-02-26 | 2020-02-24 | 2.273 | 259,385 | +16,627 | 0.01% | 589,680 |
| 2020-02-20 | 2020-02-18 | 2.430 | 242,758 | +16,627 | 0.01% | 589,840 |
| 2020-02-19 | 2020-02-17 | 2.490 | 226,131 | -24,941 | 0.01% | 563,041 |
| 2020-02-18 | 2020-02-14 | 2.430 | 251,072 | -16,627 | 0.01% | 610,041 |
| 2020-02-17 | 2020-02-13 | 2.382 | 267,699 | +16,627 | 0.01% | 637,561 |
| 2020-02-13 | 2020-02-11 | 2.418 | 251,072 | +24,941 | 0.01% | 607,021 |
| 2020-02-12 | 2020-02-10 | 2.538 | 226,131 | -16,627 | 0.01% | 573,921 |
| 2020-02-11 | 2020-02-07 | 2.466 | 242,758 | -8,314 | 0.01% | 598,600 |
| 2020-02-10 | 2020-02-06 | 2.382 | 251,072 | -8,313 | 0.01% | 597,961 |
| 2020-02-07 | 2020-02-05 | 2.334 | 259,385 | -16,627 | 0.01% | 605,280 |
| 2020-01-20 | 2020-01-16 | 2.334 | 276,012 | +6,651 | 0.01% | 644,079 |
| 2020-01-17 | 2020-01-15 | 2.430 | 269,361 | +16,627 | 0.01% | 654,479 |
| 2020-01-16 | 2020-01-14 | 2.526 | 252,734 | +9,976 | 0.01% | 638,399 |
| 2020-01-15 | 2020-01-13 | 2.574 | 242,758 | +16,627 | 0.01% | 624,880 |
| 2020-01-14 | 2020-01-10 | 2.742 | 226,131 | +16,628 | 0.01% | 620,161 |
| 2020-01-09 | 2020-01-07 | 2.767 | 209,503 | -22,447 | 0.01% | 579,599 |
| 2019-12-23 | 2019-12-19 | 2.586 | 231,950 | -16,627 | 0.01% | 599,850 |
| 2019-12-20 | 2019-12-18 | 2.634 | 248,577 | +24,940 | 0.01% | 654,809 |
| 2019-12-13 | 2019-12-11 | 2.815 | 223,637 | -9,976 | 0.01% | 629,461 |
| 2019-12-12 | 2019-12-10 | 2.863 | 233,613 | +38,243 | 0.01% | 668,780 |
| 2019-12-11 | 2019-12-09 | 2.959 | 195,370 | +9,145 | 0.01% | 578,099 |
| 2019-12-04 | 2019-12-02 | 3.055 | 186,225 | -16,627 | 0.01% | 568,959 |
| 2019-12-02 | 2019-11-28 | 2.947 | 202,852 | +16,627 | 0.01% | 597,799 |
| 2019-11-29 | 2019-11-27 | 3.055 | 186,225 | +10,807 | 0.01% | 568,959 |
| 2019-11-28 | 2019-11-26 | 3.067 | 175,418 | -1,662 | 0.01% | 538,052 |
| 2019-11-27 | 2019-11-25 | 3.055 | 177,080 | +12,470 | 0.01% | 541,019 |
| 2019-11-26 | 2019-11-22 | 3.103 | 164,610 | +26,604 | 0.01% | 510,841 |
| 2019-11-25 | 2019-11-21 | 3.188 | 138,006 | -16,627 | 0.00% | 439,899 |
| 2019-11-22 | 2019-11-20 | 3.224 | 154,633 | +16,627 | 0.00% | 498,479 |
| 2019-11-19 | 2019-11-15 | 3.212 | 138,006 | -12,471 | 0.00% | 443,219 |
| 2019-11-18 | 2019-11-14 | 3.212 | 150,477 | +12,471 | 0.00% | 483,271 |
| 2019-11-12 | 2019-11-08 | 3.320 | 138,006 | +24,109 | 0.00% | 458,159 |
| 2019-11-08 | 2019-11-06 | 3.344 | 113,897 | +24,941 | 0.00% | 380,861 |
| 2019-11-07 | 2019-11-05 | 3.416 | 88,956 | +24,941 | 0.00% | 303,881 |
| 2019-11-06 | 2019-11-04 | 3.404 | 64,015 | -33,254 | 0.00% | 217,910 |
| 2019-11-05 | 2019-11-01 | 3.320 | 97,269 | +33,254 | 0.00% | 322,919 |
| 2019-11-04 | 2019-10-31 | 3.380 | 64,015 | +16,627 | 0.00% | 216,370 |
| 2019-11-01 | 2019-10-30 | 3.392 | 47,388 | +16,628 | 0.00% | 160,741 |
| 2019-10-23 | 2019-10-21 | 3.284 | 30,760 | -16,628 | 0.00% | 101,009 |
| 2019-10-22 | 2019-10-18 | 3.127 | 47,388 | -29,097 | 0.00% | 148,201 |
| 2019-10-18 | 2019-10-16 | 3.043 | 76,485 | +12,470 | 0.00% | 232,759 |
| 2019-10-17 | 2019-10-15 | 3.127 | 64,015 | +24,941 | 0.00% | 200,200 |
| 2019-10-16 | 2019-10-14 | 3.212 | 39,074 | -16,627 | 0.00% | 125,490 |
| 2019-10-15 | 2019-10-11 | 3.163 | 55,701 | +8,313 | 0.00% | 176,209 |
| 2019-10-14 | 2019-10-10 | 3.163 | 47,388 | -19,121 | 0.00% | 149,911 |
| 2019-10-10 | 2019-10-08 | 2.983 | 66,509 | -9,145 | 0.00% | 198,400 |
| 2019-10-02 | 2019-09-27 | 2.791 | 75,654 | -14,133 | 0.00% | 211,120 |
| 2019-09-30 | 2019-09-26 | 2.779 | 89,787 | +23,278 | 0.00% | 249,480 |
| 2019-09-27 | 2019-09-25 | 2.947 | 66,509 | +10,808 | 0.00% | 196,000 |
| 2019-09-26 | 2019-09-24 | 3.055 | 55,701 | +16,627 | 0.00% | 170,179 |
| 2019-09-25 | 2019-09-23 | 3.176 | 39,074 | +8,314 | 0.00% | 124,080 |
| 2019-09-23 | 2019-09-19 | 3.224 | 30,760 | +8,313 | 0.00% | 99,159 |
| 2019-09-20 | 2019-09-18 | 3.079 | 22,447 | -58,195 | 0.00% | 69,121 |
| 2019-09-18 | 2019-09-16 | 2.827 | 80,642 | +8,313 | 0.00% | 227,950 |
| 2019-09-16 | 2019-09-12 | 2.851 | 72,329 | -16,627 | 0.00% | 206,191 |
| 2019-09-13 | 2019-09-11 | 2.755 | 88,956 | +16,627 | 0.00% | 245,031 |
| 2019-09-12 | 2019-09-10 | 2.851 | 72,329 | +33,255 | 0.00% | 206,191 |
| 2019-09-11 | 2019-09-09 | 2.983 | 39,074 | -78,979 | 0.00% | 116,560 |
| 2019-09-10 | 2019-09-06 | 2.742 | 118,053 | +4,156 | 0.00% | 323,759 |
| 2019-09-09 | 2019-09-05 | 2.755 | 113,897 | +58,196 | 0.00% | 313,731 |
| 2019-09-05 | 2019-09-03 | 2.827 | 55,701 | -46,557 | 0.00% | 157,449 |
| 2019-09-04 | 2019-09-02 | 2.682 | 102,258 | +24,941 | 0.00% | 274,291 |
| 2019-08-30 | 2019-08-28 | 2.791 | 77,317 | +16,628 | 0.00% | 215,761 |
| 2019-08-29 | 2019-08-27 | 2.803 | 60,689 | +13,301 | 0.00% | 170,089 |
| 2019-08-28 | 2019-08-26 | 2.983 | 47,388 | -8,313 | 0.00% | 141,361 |
| 2019-08-27 | 2019-08-23 | 3.043 | 55,701 | -24,941 | 0.00% | 169,509 |
| 2019-08-26 | 2019-08-22 | 3.007 | 80,642 | +58,195 | 0.00% | 242,499 |
| 2019-08-22 | 2019-08-20 | 3.103 | 22,447 | -37,411 | 0.00% | 69,661 |
| 2019-08-21 | 2019-08-19 | 3.019 | 59,858 | +37,411 | 0.00% | 180,720 |
| 2019-08-19 | 2019-08-15 | 3.007 | 22,447 | -15,796 | 0.00% | 67,501 |
| 2019-08-16 | 2019-08-14 | 3.019 | 38,243 | +15,796 | 0.00% | 115,461 |
| 2019-08-14 | 2019-08-12 | 3.224 | 22,447 | -15,796 | 0.00% | 72,361 |
| 2019-08-13 | 2019-08-09 | 3.176 | 38,243 | +15,796 | 0.00% | 121,441 |
| 2019-08-07 | 2019-08-05 | 3.272 | 22,447 | -4,157 | 0.00% | 73,441 |
| 2019-08-02 | 2019-07-31 | 3.584 | 26,604 | -4,156 | 0.00% | 95,361 |
| 2019-08-01 | 2019-07-30 | 3.621 | 30,760 | -16,628 | 0.00% | 111,368 |
| 2019-07-29 | 2019-07-25 | 3.332 | 47,388 | -13,301 | 0.00% | 157,891 |
| 2019-07-25 | 2019-07-23 | 3.127 | 60,689 | -8,314 | 0.00% | 189,799 |
| 2019-07-18 | 2019-07-16 | 3.055 | 69,003 | -16,627 | 0.00% | 210,820 |
| 2019-07-17 | 2019-07-15 | 2.887 | 85,630 | -29,098 | 0.00% | 247,199 |
| 2019-07-12 | 2019-07-10 | 2.658 | 114,728 | +33,254 | 0.00% | 304,980 |
| 2019-07-09 | 2019-07-05 | 3.127 | 81,474 | +21,616 | 0.00% | 254,801 |
| 2019-07-08 | 2019-07-04 | 3.091 | 59,858 | +16,627 | 0.00% | 185,040 |
| 2019-07-04 | 2019-07-02 | 3.272 | 43,231 | -13,302 | 0.00% | 141,440 |
| 2019-07-02 | 2019-06-27 | 3.163 | 56,533 | -24,941 | 0.00% | 178,841 |
| 2019-06-26 | 2019-06-24 | 3.067 | 81,474 | -24,940 | 0.00% | 249,901 |
| 2019-06-25 | 2019-06-21 | 3.019 | 106,414 | +41,568 | 0.00% | 321,279 |
| 2019-06-21 | 2019-06-19 | 3.176 | 64,846 | +13,302 | 0.00% | 205,919 |
| 2019-06-20 | 2019-06-18 | 3.200 | 51,544 | -49,882 | 0.00% | 164,918 |
| 2019-06-18 | 2019-06-14 | 2.923 | 101,426 | +8,313 | 0.00% | 296,459 |
| 2019-06-14 | 2019-06-12 | 2.971 | 93,113 | +24,941 | 0.00% | 276,641 |
| 2019-06-11 | 2019-06-06 | 2.959 | 68,172 | +16,628 | 0.00% | 201,721 |
| 2019-06-04 | 2019-05-31 | 3.332 | 51,544 | -16,628 | 0.00% | 171,738 |
| 2019-05-30 | 2019-05-28 | 3.176 | 68,172 | -37,411 | 0.00% | 216,481 |
| 2019-05-28 | 2019-05-24 | 2.863 | 105,583 | +24,941 | 0.00% | 302,260 |
| 2019-05-27 | 2019-05-23 | 3.115 | 80,642 | +29,098 | 0.00% | 251,229 |
| 2019-05-22 | 2019-05-20 | 3.368 | 51,544 | +24,940 | 0.00% | 173,598 |
| 2019-05-20 | 2019-05-16 | 3.885 | 26,604 | +16,628 | 0.00% | 103,362 |
| 2019-05-15 | 2019-05-10 | 3.777 | 9,976 | -37,412 | 0.00% | 37,679 |
| 2019-05-09 | 2019-05-07 | 3.717 | 47,388 | +20,784 | 0.00% | 176,131 |
| 2019-05-08 | 2019-05-06 | 3.849 | 26,604 | +16,628 | 0.00% | 102,402 |
| 2019-05-03 | 2019-04-30 | 3.861 | 9,976 | -58,196 | 0.00% | 38,519 |
| 2019-05-02 | 2019-04-29 | 3.597 | 68,172 | +58,196 | 0.00% | 245,181 |
| 2019-04-29 | 2019-04-25 | 4.018 | 9,976 | +9,976 | 0.00% | 40,079 |
| 2019-04-26 | 2019-04-24 | 4.042 | 0 | -24,941 | ||
| 2019-04-25 | 2019-04-23 | 3.825 | 24,941 | +24,941 | 0.00% | 95,400 |
| 2019-04-23 | 2019-04-17 | 3.765 | 0 | -8,314 | ||
| 2019-04-18 | 2019-04-16 | 3.693 | 8,314 | +8,314 | 0.00% | 30,701 |
| 2019-04-15 | 2019-04-11 | 3.717 | 0 | -41,568 | ||
| 2019-04-11 | 2019-04-09 | 3.609 | 41,568 | +41,568 | 0.00% | 150,000 |
| 2019-04-09 | 2019-04-04 | 3.584 | 0 | -41,568 | ||
| 2019-04-08 | 2019-04-03 | 3.560 | 41,568 | +41,568 | 0.00% | 148,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 0 | -41,568 | ||
| 2019-04-02 | 2019-03-29 | 3.428 | 41,568 | -16,627 | 0.00% | 142,500 |
| 2019-03-26 | 2019-03-22 | 3.344 | 58,195 | +16,627 | 0.00% | 194,599 |
| 2019-03-21 | 2019-03-19 | 3.548 | 41,568 | +41,568 | 0.00% | 147,500 |
| 2019-03-07 | 2019-03-05 | 3.176 | 0 | -9,976 | ||
| 2019-03-06 | 2019-03-04 | 2.935 | 9,976 | -8,314 | 0.00% | 29,279 |
| 2019-03-05 | 2019-03-01 | 2.634 | 18,290 | -24,941 | 0.00% | 48,180 |
| 2019-03-04 | 2019-02-28 | 2.574 | 43,231 | -16,627 | 0.00% | 111,280 |
| 2019-03-01 | 2019-02-27 | 2.514 | 59,858 | +33,254 | 0.00% | 150,480 |
| 2019-02-28 | 2019-02-26 | 2.718 | 26,604 | -16,627 | 0.00% | 72,321 |
| 2019-02-27 | 2019-02-25 | 2.538 | 43,231 | +33,255 | 0.00% | 109,720 |
| 2019-02-22 | 2019-02-20 | 2.899 | 9,976 | +9,976 | 0.00% | 28,919 |
| 2018-12-11 | 2018-12-07 | 1.696 | 0 | -8,314 | ||
| 2018-04-27 | 2018-04-25 | 1.455 | 8,314 | -166,272 | 0.00% | 12,101 |
| 2018-04-26 | 2018-04-24 | 1.492 | 174,586 | +16,627 | 0.01% | 260,400 |
| 2018-04-20 | 2018-04-18 | 1.492 | 157,959 | -48,219 | 0.00% | 235,600 |
| 2018-04-12 | 2018-04-10 | 1.492 | 206,178 | +27,435 | 0.01% | 307,520 |
| 2018-04-10 | 2018-04-06 | 1.492 | 178,743 | +30,760 | 0.01% | 266,600 |
| 2018-03-26 | 2018-03-22 | 1.624 | 147,983 | +9,977 | 0.00% | 240,301 |
| 2018-03-19 | 2018-03-15 | 1.648 | 138,006 | -3,326 | 0.00% | 227,420 |
| 2018-03-13 | 2018-03-09 | 1.672 | 141,332 | +16,628 | 0.00% | 236,301 |
| 2018-03-12 | 2018-03-08 | 1.660 | 124,704 | +44,893 | 0.00% | 206,999 |
| 2018-03-05 | 2018-03-01 | 1.672 | 79,811 | +29,929 | 0.00% | 133,440 |
| 2018-02-27 | 2018-02-23 | 1.684 | 49,882 | -66,509 | 0.00% | 84,000 |
| 2018-02-14 | 2018-02-12 | 1.672 | 116,391 | +8,314 | 0.00% | 194,600 |
| 2018-02-09 | 2018-02-07 | 1.756 | 108,077 | -16,627 | 0.00% | 189,800 |
| 2018-02-02 | 2018-01-31 | 1.900 | 124,704 | -41,569 | 0.00% | 236,999 |
| 2018-02-01 | 2018-01-30 | 1.913 | 166,273 | -41,568 | 0.01% | 318,001 |
| 2018-01-30 | 2018-01-26 | 1.949 | 207,841 | +18,290 | 0.01% | 405,001 |
| 2018-01-26 | 2018-01-24 | 1.937 | 189,551 | +24,941 | 0.01% | 367,081 |
| 2018-01-22 | 2018-01-18 | 1.913 | 164,610 | -24,941 | 0.01% | 314,820 |
| 2018-01-19 | 2018-01-17 | 1.949 | 189,551 | +24,941 | 0.01% | 369,361 |
| 2018-01-16 | 2018-01-12 | 1.937 | 164,610 | -133,018 | 0.01% | 318,780 |
| 2018-01-15 | 2018-01-11 | 1.925 | 297,628 | +133,018 | 0.01% | 572,800 |
| 2018-01-12 | 2018-01-10 | 1.937 | 164,610 | +31,592 | 0.01% | 318,780 |
| 2018-01-11 | 2018-01-09 | 1.949 | 133,018 | -133,018 | 0.00% | 259,200 |
| 2018-01-10 | 2018-01-08 | 1.985 | 266,036 | +266,036 | 0.01% | 528,000 |
| 2017-10-11 | 2017-10-09 | 1.864 | 0 | -16,627 | ||
| 2017-10-10 | 2017-10-06 | 1.852 | 16,627 | +16,627 | 0.00% | 30,800 |
| 2017-09-07 | 2017-09-05 | 1.888 | 0 | -41,568 | ||
| 2017-09-05 | 2017-09-01 | 1.852 | 41,568 | -33,255 | 0.00% | 77,000 |
| 2017-08-30 | 2017-08-28 | 1.913 | 74,823 | +16,628 | 0.00% | 143,101 |
| 2017-07-11 | 2017-07-07 | 1.997 | 58,195 | -166,273 | 0.00% | 116,199 |
| 2017-07-10 | 2017-07-06 | 1.985 | 224,468 | +83,136 | 0.01% | 445,500 |
| 2017-06-02 | 2017-05-31 | 1.852 | 141,332 | +41,568 | 0.00% | 261,801 |
| 2017-05-29 | 2017-05-25 | 1.900 | 99,764 | +41,569 | 0.00% | 189,601 |
| 2017-05-24 | 2017-05-22 | 1.937 | 58,195 | -16,628 | 0.00% | 112,699 |
| 2017-05-15 | 2017-05-11 | 2.009 | 74,823 | +41,568 | 0.00% | 150,301 |
| 2017-05-12 | 2017-05-10 | 2.009 | 33,255 | -91,449 | 0.00% | 66,801 |
| 2017-05-11 | 2017-05-09 | 1.985 | 124,704 | +91,449 | 0.00% | 247,499 |
| 2017-05-02 | 2017-04-27 | 1.985 | 33,255 | +16,628 | 0.00% | 66,001 |
| 2017-04-27 | 2017-04-25 | 1.973 | 16,627 | -3,326 | 0.00% | 32,800 |
| 2017-04-21 | 2017-04-19 | 2.093 | 19,953 | +16,628 | 0.00% | 41,761 |
| 2017-03-31 | 2017-03-29 | 2.213 | 3,325 | -38,243 | 0.00% | 7,359 |
| 2017-03-30 | 2017-03-28 | 2.201 | 41,568 | -16,627 | 0.00% | 91,500 |
| 2017-03-29 | 2017-03-27 | 2.093 | 58,195 | +41,568 | 0.00% | 121,799 |
| 2017-03-27 | 2017-03-23 | 2.225 | 16,627 | +16,627 | 0.00% | 36,999 |
| 2017-02-23 | 2017-02-21 | 2.093 | 0 | -14,965 | ||
| 2017-02-16 | 2017-02-14 | 2.081 | 14,965 | -87,293 | 0.00% | 31,141 |
| 2017-02-15 | 2017-02-13 | 1.973 | 102,258 | -290,977 | 0.00% | 201,721 |
| 2017-02-14 | 2017-02-10 | 1.937 | 393,235 | +290,977 | 0.01% | 761,531 |
| 2017-02-13 | 2017-02-09 | 1.973 | 102,258 | -24,940 | 0.00% | 201,721 |
| 2017-02-10 | 2017-02-08 | 1.961 | 127,198 | +83,136 | 0.00% | 249,389 |
| 2017-02-09 | 2017-02-07 | 1.985 | 44,062 | -83,136 | 0.00% | 87,450 |
| 2017-02-08 | 2017-02-06 | 1.961 | 127,198 | +71,497 | 0.00% | 249,389 |
| 2017-02-07 | 2017-02-03 | 1.973 | 55,701 | -154,634 | 0.00% | 109,879 |
| 2017-02-03 | 2017-02-01 | 1.973 | 210,335 | +166,273 | 0.01% | 414,921 |
| 2017-02-02 | 2017-01-27 | 1.925 | 44,062 | -5,820 | 0.00% | 84,800 |
| 2017-01-19 | 2017-01-17 | 1.949 | 49,882 | -16,627 | 0.00% | 97,200 |
| 2017-01-18 | 2017-01-16 | 1.768 | 66,509 | +16,627 | 0.00% | 117,600 |
| 2017-01-05 | 2017-01-03 | 1.888 | 49,882 | -249,409 | 0.00% | 94,200 |
| 2016-12-23 | 2016-12-21 | 1.888 | 299,291 | +249,409 | 0.01% | 565,201 |
| 2016-12-15 | 2016-12-13 | 1.985 | 49,882 | -20,784 | 0.00% | 99,000 |
| 2016-12-09 | 2016-12-07 | 2.057 | 70,666 | +30,761 | 0.00% | 145,350 |
| 2016-12-08 | 2016-12-06 | 2.081 | 39,905 | +6,650 | 0.00% | 83,039 |
| 2016-12-06 | 2016-12-02 | 1.973 | 33,255 | +4,157 | 0.00% | 65,601 |
| 2016-12-02 | 2016-11-30 | 2.021 | 29,098 | -111,402 | 0.00% | 58,801 |
| 2016-11-30 | 2016-11-28 | 1.900 | 140,500 | +111,402 | 0.00% | 267,019 |
| 2016-11-22 | 2016-11-18 | 1.925 | 29,098 | -83,136 | 0.00% | 56,001 |
| 2016-11-18 | 2016-11-16 | 1.876 | 112,234 | +83,136 | 0.00% | 210,600 |
| 2016-11-17 | 2016-11-15 | 1.961 | 29,098 | -831 | 0.00% | 57,051 |
| 2016-11-14 | 2016-11-10 | 1.900 | 29,929 | -482,190 | 0.00% | 56,880 |
| 2016-11-11 | 2016-11-09 | 1.720 | 512,119 | +16,627 | 0.02% | 880,879 |
| 2016-11-10 | 2016-11-08 | 1.780 | 495,492 | +120,547 | 0.02% | 882,080 |
| 2016-11-09 | 2016-11-07 | 1.840 | 374,945 | +83,137 | 0.01% | 690,031 |
| 2016-11-08 | 2016-11-04 | 1.913 | 291,808 | +8,313 | 0.01% | 558,089 |
| 2016-11-04 | 2016-11-02 | 1.961 | 283,495 | +257,723 | 0.01% | 555,831 |
| 2016-11-03 | 2016-11-01 | 1.997 | 25,772 | 0.00% | 51,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy