History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,971,700 | +0 | 0.04% | 3,470,192 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,971,700 | +0 | 0.04% | 3,470,192 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,971,700 | -4,000 | 0.04% | 3,450,475 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,975,700 | +22,000 | 0.04% | 3,496,989 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,953,700 | +2,000 | 0.04% | 3,477,586 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,951,700 | +7,000 | 0.04% | 3,513,060 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,944,700 | +21,000 | 0.04% | 3,442,119 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,923,700 | -100,000 | 0.04% | 3,404,949 |
| 2025-09-26 | 2025-09-24 | 1.790 | 2,023,700 | +6,000 | 0.04% | 3,622,423 |
| 2025-09-24 | 2025-09-22 | 1.820 | 2,017,700 | +30,000 | 0.04% | 3,672,214 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,987,700 | +31,000 | 0.04% | 3,657,368 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,956,700 | +67,000 | 0.04% | 3,776,431 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,889,700 | +20,000 | 0.04% | 3,571,533 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,869,700 | +15,000 | 0.04% | 3,702,006 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,854,700 | -125,000 | 0.04% | 3,653,759 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,979,700 | +509,000 | 0.04% | 3,840,618 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,470,700 | -150,000 | 0.03% | 2,706,088 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,620,700 | -717,000 | 0.04% | 2,982,088 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,337,700 | +603,000 | 0.05% | 4,161,106 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,734,700 | +11,000 | 0.04% | 3,035,725 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,723,700 | +69,000 | 0.04% | 2,947,527 |
| 2025-09-05 | 2025-09-03 | 1.730 | 1,654,700 | +14,000 | 0.04% | 2,862,631 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,640,700 | -60,000 | 0.04% | 2,854,818 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,700,700 | -28,000 | 0.04% | 3,010,239 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,728,700 | -103,000 | 0.04% | 3,128,947 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,831,700 | +234,000 | 0.04% | 3,406,962 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,597,700 | -158,000 | 0.03% | 3,147,469 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,755,700 | +101,000 | 0.04% | 3,300,716 |
| 2025-08-25 | 2025-08-21 | 1.890 | 1,654,700 | +178,000 | 0.04% | 3,127,383 |
| 2025-08-22 | 2025-08-20 | 1.810 | 1,476,700 | -20,000 | 0.03% | 2,672,827 |
| 2025-08-21 | 2025-08-19 | 1.830 | 1,496,700 | -450,000 | 0.03% | 2,738,961 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,946,700 | +55,000 | 0.04% | 3,581,928 |
| 2025-08-18 | 2025-08-14 | 1.810 | 1,891,700 | -59,000 | 0.04% | 3,423,977 |
| 2025-08-15 | 2025-08-13 | 1.840 | 1,950,700 | +70,000 | 0.04% | 3,589,288 |
| 2025-08-14 | 2025-08-12 | 1.850 | 1,880,700 | +40,000 | 0.04% | 3,479,295 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,840,700 | -50,000 | 0.04% | 3,331,667 |
| 2025-08-11 | 2025-08-07 | 1.800 | 1,890,700 | -930,000 | 0.04% | 3,403,260 |
| 2025-08-08 | 2025-08-06 | 1.780 | 2,820,700 | +480,000 | 0.06% | 5,020,846 |
| 2025-08-07 | 2025-08-05 | 1.770 | 2,340,700 | +1,000 | 0.05% | 4,143,039 |
| 2025-08-06 | 2025-08-04 | 1.740 | 2,339,700 | +50,000 | 0.05% | 4,071,078 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,289,700 | +16,000 | 0.05% | 3,961,181 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,273,700 | +9,000 | 0.05% | 3,978,975 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,264,700 | +150,000 | 0.05% | 4,121,754 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,114,700 | +36,000 | 0.05% | 3,827,607 |
| 2025-07-30 | 2025-07-28 | 1.830 | 2,078,700 | +14,000 | 0.05% | 3,804,021 |
| 2025-07-28 | 2025-07-24 | 1.890 | 2,064,700 | -364,300 | 0.05% | 3,902,283 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,429,000 | -7,000 | 0.05% | 4,542,230 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,436,000 | +497,000 | 0.05% | 4,652,760 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,939,000 | -30,000 | 0.04% | 3,606,540 |
| 2025-07-22 | 2025-07-18 | 1.810 | 1,969,000 | +30,000 | 0.04% | 3,563,890 |
| 2025-07-21 | 2025-07-17 | 1.800 | 1,939,000 | -160,000 | 0.04% | 3,490,200 |
| 2025-07-18 | 2025-07-16 | 1.790 | 2,099,000 | -44,000 | 0.05% | 3,757,210 |
| 2025-07-17 | 2025-07-15 | 1.820 | 2,143,000 | +100,000 | 0.05% | 3,900,260 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,043,000 | -546,000 | 0.04% | 3,738,690 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,589,000 | +287,000 | 0.06% | 4,608,420 |
| 2025-07-02 | 2025-06-27 | 1.560 | 2,302,000 | -450,000 | 0.05% | 3,591,120 |
| 2025-06-30 | 2025-06-26 | 1.590 | 2,752,000 | +6,000 | 0.06% | 4,375,680 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,746,000 | +7,000 | 0.06% | 4,256,300 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,739,000 | -5,000 | 0.06% | 4,218,060 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,744,000 | -20,000 | 0.06% | 4,308,080 |
| 2025-06-18 | 2025-06-16 | 1.600 | 2,764,000 | -510,000 | 0.06% | 4,422,400 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,274,000 | +160,000 | 0.07% | 5,402,100 |
| 2025-06-13 | 2025-06-11 | 1.650 | 3,114,000 | -442,000 | 0.07% | 5,138,100 |
| 2025-06-12 | 2025-06-10 | 1.580 | 3,556,000 | -24,000 | 0.08% | 5,618,480 |
| 2025-06-10 | 2025-06-06 | 1.490 | 3,580,000 | +42,000 | 0.08% | 5,334,200 |
| 2025-06-09 | 2025-06-05 | 1.500 | 3,538,000 | -495,000 | 0.08% | 5,307,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 4,033,000 | +800,000 | 0.09% | 6,089,830 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,233,000 | +37,000 | 0.07% | 4,849,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,196,000 | +129,000 | 0.07% | 4,570,280 |
| 2025-06-03 | 2025-05-30 | 1.500 | 3,067,000 | -69,000 | 0.07% | 4,600,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 3,136,000 | -4,000 | 0.07% | 4,578,560 |
| 2025-05-28 | 2025-05-26 | 1.440 | 3,140,000 | +2,000 | 0.07% | 4,521,600 |
| 2025-05-27 | 2025-05-23 | 1.430 | 3,138,000 | +38,000 | 0.07% | 4,487,340 |
| 2025-05-26 | 2025-05-22 | 1.440 | 3,100,000 | +19,000 | 0.07% | 4,464,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 3,081,000 | -800,000 | 0.07% | 4,529,070 |
| 2025-05-16 | 2025-05-14 | 1.480 | 3,881,000 | +19,000 | 0.08% | 5,743,880 |
| 2025-05-08 | 2025-05-06 | 1.470 | 3,862,000 | +1,000 | 0.08% | 5,677,140 |
| 2025-05-07 | 2025-05-02 | 1.440 | 3,861,000 | +20,000 | 0.08% | 5,559,840 |
| 2025-05-06 | 2025-04-30 | 1.460 | 3,841,000 | +500,000 | 0.08% | 5,607,860 |
| 2025-04-30 | 2025-04-28 | 1.460 | 3,341,000 | -10,000 | 0.07% | 4,877,860 |
| 2025-04-24 | 2025-04-22 | 1.470 | 3,351,000 | -40,000 | 0.07% | 4,925,970 |
| 2025-04-23 | 2025-04-17 | 1.470 | 3,391,000 | +19,000 | 0.07% | 4,984,770 |
| 2025-04-22 | 2025-04-16 | 1.450 | 3,372,000 | -700,000 | 0.07% | 4,889,400 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,072,000 | -380,000 | 0.09% | 6,148,720 |
| 2025-04-14 | 2025-04-10 | 1.550 | 4,452,000 | +2,001,000 | 0.10% | 6,900,600 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,451,000 | -3,500,000 | 0.05% | 3,848,070 |
| 2025-04-10 | 2025-04-08 | 1.540 | 5,951,000 | +481,000 | 0.13% | 9,164,540 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,470,000 | -2,206,000 | 0.12% | 7,712,700 |
| 2025-04-03 | 2025-04-01 | 1.520 | 7,676,000 | -146,000 | 0.17% | 11,667,520 |
| 2025-04-02 | 2025-03-31 | 1.480 | 7,822,000 | +1,800,000 | 0.17% | 11,576,560 |
| 2025-04-01 | 2025-03-28 | 1.540 | 6,022,000 | +300,000 | 0.13% | 9,273,880 |
| 2025-03-31 | 2025-03-27 | 1.600 | 5,722,000 | +2,335,141 | 0.12% | 9,155,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 3,386,859 | -1,667,000 | 0.07% | 5,181,894 |
| 2025-03-27 | 2025-03-25 | 1.410 | 5,053,859 | +1,009,000 | 0.11% | 7,125,941 |
| 2025-03-26 | 2025-03-24 | 1.430 | 4,044,859 | +410,000 | 0.09% | 5,784,148 |
| 2025-03-25 | 2025-03-21 | 1.440 | 3,634,859 | -1,800,000 | 0.08% | 5,234,197 |
| 2025-03-24 | 2025-03-20 | 1.480 | 5,434,859 | +797,859 | 0.12% | 8,043,591 |
| 2025-03-21 | 2025-03-19 | 1.510 | 4,637,000 | -200,000 | 0.10% | 7,001,870 |
| 2025-03-20 | 2025-03-18 | 1.510 | 4,837,000 | +10,000 | 0.11% | 7,303,870 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,827,000 | -26,000 | 0.11% | 7,337,040 |
| 2025-03-18 | 2025-03-14 | 1.510 | 4,853,000 | -1,000 | 0.11% | 7,328,030 |
| 2025-03-17 | 2025-03-13 | 1.490 | 4,854,000 | +319,000 | 0.11% | 7,232,460 |
| 2025-03-14 | 2025-03-12 | 1.510 | 4,535,000 | -1,690,000 | 0.10% | 6,847,850 |
| 2025-03-13 | 2025-03-11 | 1.540 | 6,225,000 | +497,000 | 0.14% | 9,586,500 |
| 2025-03-12 | 2025-03-10 | 1.490 | 5,728,000 | +196,000 | 0.13% | 8,534,720 |
| 2025-03-11 | 2025-03-07 | 1.460 | 5,532,000 | -292,411 | 0.12% | 8,076,720 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,824,411 | -36,696 | 0.13% | 8,561,884 |
| 2025-03-07 | 2025-03-05 | 1.430 | 5,861,107 | -485,000 | 0.13% | 8,381,383 |
| 2025-03-05 | 2025-03-03 | 1.420 | 6,346,107 | +212,205 | 0.14% | 9,011,472 |
| 2025-03-03 | 2025-02-27 | 1.410 | 6,133,902 | +164,024 | 0.13% | 8,648,802 |
| 2025-02-28 | 2025-02-26 | 1.410 | 5,969,878 | -3,087,000 | 0.13% | 8,417,528 |
| 2025-02-26 | 2025-02-24 | 1.450 | 9,056,878 | +5,620,000 | 0.20% | 13,132,473 |
| 2025-02-25 | 2025-02-21 | 1.370 | 3,436,878 | +31,000 | 0.08% | 4,708,523 |
| 2025-02-21 | 2025-02-19 | 1.410 | 3,405,878 | +539,000 | 0.07% | 4,802,288 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,866,878 | +42,000 | 0.06% | 3,898,954 |
| 2025-02-17 | 2025-02-13 | 1.330 | 2,824,878 | -218,000 | 0.06% | 3,757,088 |
| 2025-02-14 | 2025-02-12 | 1.310 | 3,042,878 | -862,000 | 0.07% | 3,986,170 |
| 2025-02-13 | 2025-02-11 | 1.320 | 3,904,878 | -4,000 | 0.09% | 5,154,439 |
| 2025-02-12 | 2025-02-10 | 1.360 | 3,908,878 | +150,000 | 0.09% | 5,316,074 |
| 2025-02-11 | 2025-02-07 | 1.360 | 3,758,878 | +100,000 | 0.08% | 5,112,074 |
| 2025-02-05 | 2025-02-03 | 1.340 | 3,658,878 | -150,000 | 0.08% | 4,902,897 |
| 2025-02-03 | 2025-01-24 | 1.350 | 3,808,878 | -4,887,814 | 0.08% | 5,141,985 |
| 2025-01-27 | 2025-01-23 | 1.340 | 8,696,692 | -50,000 | 0.19% | 11,653,567 |
| 2025-01-24 | 2025-01-22 | 1.340 | 8,746,692 | -50,000 | 0.19% | 11,720,567 |
| 2025-01-23 | 2025-01-21 | 1.350 | 8,796,692 | +50,000 | 0.19% | 11,875,534 |
| 2025-01-21 | 2025-01-17 | 1.330 | 8,746,692 | +45,000 | 0.19% | 11,633,100 |
| 2025-01-20 | 2025-01-16 | 1.340 | 8,701,692 | -60,000 | 0.19% | 11,660,267 |
| 2025-01-17 | 2025-01-15 | 1.330 | 8,761,692 | +300,000 | 0.19% | 11,653,050 |
| 2025-01-15 | 2025-01-13 | 1.310 | 8,461,692 | -80,000 | 0.18% | 11,084,817 |
| 2025-01-14 | 2025-01-10 | 1.300 | 8,541,692 | +500,000 | 0.19% | 11,104,200 |
| 2025-01-10 | 2025-01-08 | 1.320 | 8,041,692 | +291,000 | 0.18% | 10,615,033 |
| 2025-01-09 | 2025-01-07 | 1.340 | 7,750,692 | +20,000 | 0.17% | 10,385,927 |
| 2025-01-07 | 2025-01-03 | 1.340 | 7,730,692 | -62,000 | 0.17% | 10,359,127 |
| 2025-01-06 | 2025-01-02 | 1.360 | 7,792,692 | +702,000 | 0.17% | 10,598,061 |
| 2025-01-03 | 2024-12-31 | 1.390 | 7,090,692 | +10,000 | 0.15% | 9,856,062 |
| 2025-01-02 | 2024-12-27 | 1.410 | 7,080,692 | +3,078,000 | 0.15% | 9,983,776 |
| 2024-12-30 | 2024-12-24 | 1.410 | 4,002,692 | +100,000 | 0.09% | 5,643,796 |
| 2024-12-27 | 2024-12-20 | 1.390 | 3,902,692 | -1,614,000 | 0.09% | 5,424,742 |
| 2024-12-20 | 2024-12-18 | 1.440 | 5,516,692 | -500,000 | 0.12% | 7,944,036 |
| 2024-12-19 | 2024-12-17 | 1.430 | 6,016,692 | +10,000 | 0.13% | 8,603,870 |
| 2024-12-17 | 2024-12-13 | 1.470 | 6,006,692 | +1,544,005 | 0.13% | 8,829,837 |
| 2024-12-13 | 2024-12-11 | 1.470 | 4,462,687 | -300,000 | 0.10% | 6,560,150 |
| 2024-12-12 | 2024-12-10 | 1.460 | 4,762,687 | +235,011 | 0.10% | 6,953,523 |
| 2024-12-11 | 2024-12-09 | 1.480 | 4,527,676 | +250,676 | 0.10% | 6,700,960 |
| 2024-12-06 | 2024-12-04 | 1.450 | 4,277,000 | -900,000 | 0.09% | 6,201,650 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,177,000 | +10,000 | 0.11% | 7,558,420 |
| 2024-12-03 | 2024-11-29 | 1.440 | 5,167,000 | -2,200,000 | 0.11% | 7,440,480 |
| 2024-11-29 | 2024-11-27 | 1.440 | 7,367,000 | +4,908,000 | 0.16% | 10,608,480 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,459,000 | -20,000 | 0.05% | 3,516,370 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,479,000 | -101,000 | 0.05% | 3,693,710 |
| 2024-11-21 | 2024-11-19 | 1.490 | 2,580,000 | +600,000 | 0.06% | 3,844,200 |
| 2024-11-19 | 2024-11-15 | 1.460 | 1,980,000 | -20,000 | 0.04% | 2,890,800 |
| 2024-11-15 | 2024-11-13 | 1.520 | 2,000,000 | +30,000 | 0.04% | 3,040,000 |
| 2024-11-14 | 2024-11-12 | 1.520 | 1,970,000 | +25,000 | 0.04% | 2,994,400 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,945,000 | -5,000 | 0.04% | 3,131,450 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,950,000 | -25,000 | 0.04% | 3,198,000 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,975,000 | -50,000 | 0.04% | 3,100,750 |
| 2024-11-05 | 2024-11-01 | 1.550 | 2,025,000 | +160,000 | 0.04% | 3,138,750 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,865,000 | -100,000 | 0.04% | 2,890,750 |
| 2024-10-29 | 2024-10-25 | 1.560 | 1,965,000 | -160,000 | 0.04% | 3,065,400 |
| 2024-10-28 | 2024-10-24 | 1.540 | 2,125,000 | -268,000 | 0.05% | 3,272,500 |
| 2024-10-24 | 2024-10-22 | 1.530 | 2,393,000 | +100,000 | 0.05% | 3,661,290 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,293,000 | +30,000 | 0.05% | 3,462,430 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,263,000 | +30,000 | 0.05% | 3,417,130 |
| 2024-10-21 | 2024-10-17 | 1.460 | 2,233,000 | +67,000 | 0.05% | 3,260,180 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,166,000 | +110,000 | 0.05% | 3,270,660 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,056,000 | +20,000 | 0.04% | 3,104,560 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,036,000 | +45,000 | 0.04% | 3,176,160 |
| 2024-10-15 | 2024-10-10 | 1.610 | 1,991,000 | +196,000 | 0.04% | 3,205,510 |
| 2024-10-14 | 2024-10-09 | 1.510 | 1,795,000 | -44,000 | 0.04% | 2,710,450 |
| 2024-10-10 | 2024-10-08 | 1.610 | 1,839,000 | -100,000 | 0.04% | 2,960,790 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,939,000 | +130,000 | 0.04% | 3,606,540 |
| 2024-10-08 | 2024-10-04 | 1.750 | 1,809,000 | -650,000 | 0.04% | 3,165,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,459,000 | +12,000 | 0.05% | 4,204,890 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,447,000 | -158,000 | 0.05% | 4,257,780 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,605,000 | +1,217,000 | 0.06% | 4,324,300 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,388,000 | -632,000 | 0.03% | 2,179,160 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,020,000 | -70,000 | 0.04% | 2,989,600 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,090,000 | +140,000 | 0.05% | 2,884,200 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,950,000 | +70,000 | 0.04% | 2,671,500 |
| 2024-09-25 | 2024-09-23 | 1.310 | 1,880,000 | +80,000 | 0.04% | 2,462,800 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,800,000 | +34,000 | 0.04% | 2,394,000 |
| 2024-09-19 | 2024-09-16 | 1.300 | 1,766,000 | +20,000 | 0.04% | 2,295,800 |
| 2024-09-16 | 2024-09-12 | 1.330 | 1,746,000 | -470,000 | 0.04% | 2,322,180 |
| 2024-09-13 | 2024-09-11 | 1.340 | 2,216,000 | -41,000 | 0.05% | 2,969,440 |
| 2024-09-12 | 2024-09-10 | 1.370 | 2,257,000 | +20,000 | 0.05% | 3,092,090 |
| 2024-09-11 | 2024-09-09 | 1.400 | 2,237,000 | -472,000 | 0.05% | 3,131,800 |
| 2024-09-10 | 2024-09-05 | 1.450 | 2,709,000 | -535,000 | 0.06% | 3,928,050 |
| 2024-09-09 | 2024-09-04 | 1.460 | 3,244,000 | +228,000 | 0.07% | 4,736,240 |
| 2024-09-05 | 2024-09-03 | 1.470 | 3,016,000 | +248,000 | 0.07% | 4,433,520 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,768,000 | +100,000 | 0.06% | 4,068,960 |
| 2024-09-03 | 2024-08-30 | 1.510 | 2,668,000 | +100,000 | 0.06% | 4,028,680 |
| 2024-09-02 | 2024-08-29 | 1.490 | 2,568,000 | +6,000 | 0.06% | 3,826,320 |
| 2024-08-30 | 2024-08-28 | 1.470 | 2,562,000 | +150,000 | 0.06% | 3,766,140 |
| 2024-08-28 | 2024-08-26 | 1.480 | 2,412,000 | +50,000 | 0.05% | 3,569,760 |
| 2024-08-27 | 2024-08-23 | 1.460 | 2,362,000 | -90,000 | 0.05% | 3,448,520 |
| 2024-08-26 | 2024-08-22 | 1.470 | 2,452,000 | -10,000 | 0.05% | 3,604,440 |
| 2024-08-20 | 2024-08-16 | 1.550 | 2,462,000 | +10,000 | 0.05% | 3,816,100 |
| 2024-08-19 | 2024-08-15 | 1.590 | 2,452,000 | +21,000 | 0.05% | 3,898,680 |
| 2024-08-16 | 2024-08-14 | 1.590 | 2,431,000 | +50,000 | 0.05% | 3,865,290 |
| 2024-08-14 | 2024-08-12 | 1.570 | 2,381,000 | -8,000 | 0.05% | 3,738,170 |
| 2024-08-13 | 2024-08-09 | 1.570 | 2,389,000 | +10,000 | 0.05% | 3,750,730 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,379,000 | +31,000 | 0.05% | 3,687,450 |
| 2024-08-06 | 2024-08-02 | 1.590 | 2,348,000 | -40,000 | 0.05% | 3,733,320 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,388,000 | +10,000 | 0.05% | 3,701,400 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,378,000 | +200,000 | 0.05% | 3,781,020 |
| 2024-07-23 | 2024-07-19 | 1.620 | 2,178,000 | +200,000 | 0.05% | 3,528,360 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,978,000 | -200,000 | 0.04% | 3,441,720 |
| 2024-07-17 | 2024-07-15 | 1.750 | 2,178,000 | -248,000 | 0.05% | 3,811,500 |
| 2024-07-15 | 2024-07-11 | 1.700 | 2,426,000 | -20,000 | 0.05% | 4,124,200 |
| 2024-07-12 | 2024-07-10 | 1.660 | 2,446,000 | +300,000 | 0.05% | 4,060,360 |
| 2024-07-09 | 2024-07-05 | 1.690 | 2,146,000 | -30,000 | 0.05% | 3,626,740 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,176,000 | -1,118,000 | 0.05% | 3,612,160 |
| 2024-06-28 | 2024-06-26 | 1.700 | 3,294,000 | +57,000 | 0.07% | 5,599,800 |
| 2024-06-25 | 2024-06-21 | 1.750 | 3,237,000 | +300,000 | 0.07% | 5,664,750 |
| 2024-06-24 | 2024-06-20 | 1.770 | 2,937,000 | -2,000 | 0.06% | 5,198,490 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,939,000 | -4,368,000 | 0.06% | 5,260,810 |
| 2024-06-19 | 2024-06-17 | 1.850 | 7,307,000 | +30,000 | 0.16% | 13,517,950 |
| 2024-06-18 | 2024-06-14 | 1.830 | 7,277,000 | +3,800,000 | 0.16% | 13,316,910 |
| 2024-06-17 | 2024-06-13 | 1.830 | 3,477,000 | +1,050,000 | 0.08% | 6,362,910 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,427,000 | +796,000 | 0.05% | 4,587,030 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,631,000 | -7,000 | 0.04% | 3,049,970 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,638,000 | +16,000 | 0.04% | 3,046,680 |
| 2024-06-07 | 2024-06-05 | 1.910 | 1,622,000 | -7,000 | 0.04% | 3,098,020 |
| 2024-06-05 | 2024-06-03 | 1.940 | 1,629,000 | +20,000 | 0.04% | 3,160,260 |
| 2024-06-03 | 2024-05-30 | 1.920 | 1,609,000 | +106,000 | 0.04% | 3,089,280 |
| 2024-05-31 | 2024-05-29 | 1.980 | 1,503,000 | +42,000 | 0.03% | 2,975,940 |
| 2024-05-30 | 2024-05-28 | 2.010 | 1,461,000 | +58,000 | 0.03% | 2,936,610 |
| 2024-05-27 | 2024-05-23 | 1.990 | 1,403,000 | +50,000 | 0.03% | 2,791,970 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,353,000 | -13,000 | 0.03% | 2,760,120 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,366,000 | -1,000 | 0.03% | 2,813,960 |
| 2024-05-22 | 2024-05-20 | 2.070 | 1,367,000 | -273,000 | 0.03% | 2,829,690 |
| 2024-05-21 | 2024-05-17 | 1.960 | 1,640,000 | -31,000 | 0.04% | 3,214,400 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,671,000 | +3,000 | 0.04% | 3,275,160 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,668,000 | +21,000 | 0.04% | 3,252,600 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,647,000 | -530,000 | 0.04% | 3,228,120 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,177,000 | +23,000 | 0.05% | 4,027,450 |
| 2024-05-08 | 2024-05-06 | 1.800 | 2,154,000 | -15,000 | 0.05% | 3,877,200 |
| 2024-04-29 | 2024-04-25 | 1.740 | 2,169,000 | +15,000 | 0.05% | 3,774,060 |
| 2024-04-25 | 2024-04-23 | 1.720 | 2,154,000 | -14,000 | 0.05% | 3,704,880 |
| 2024-04-19 | 2024-04-17 | 1.680 | 2,168,000 | +40,000 | 0.05% | 3,642,240 |
| 2024-04-18 | 2024-04-16 | 1.640 | 2,128,000 | +40,000 | 0.05% | 3,489,920 |
| 2024-04-16 | 2024-04-12 | 1.710 | 2,088,000 | -36,000 | 0.05% | 3,570,480 |
| 2024-04-09 | 2024-04-05 | 1.730 | 2,124,000 | +150,000 | 0.05% | 3,674,520 |
| 2024-04-08 | 2024-04-03 | 1.790 | 1,974,000 | -195,000 | 0.04% | 3,533,460 |
| 2024-04-05 | 2024-04-02 | 1.690 | 2,169,000 | +100,000 | 0.05% | 3,665,610 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,069,000 | -150,000 | 0.05% | 3,434,540 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,219,000 | +50,000 | 0.05% | 3,727,920 |
| 2024-03-26 | 2024-03-22 | 1.710 | 2,169,000 | -100,000 | 0.05% | 3,708,990 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,269,000 | +195,000 | 0.05% | 3,993,440 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,074,000 | +450,000 | 0.05% | 3,463,580 |
| 2024-03-20 | 2024-03-18 | 1.580 | 1,624,000 | -500,000 | 0.04% | 2,565,920 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,124,000 | +400,000 | 0.05% | 3,270,960 |
| 2024-03-14 | 2024-03-12 | 1.580 | 1,724,000 | -500,000 | 0.04% | 2,723,920 |
| 2024-03-13 | 2024-03-11 | 1.550 | 2,224,000 | +500,000 | 0.05% | 3,447,200 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,724,000 | +100,000 | 0.04% | 2,603,240 |
| 2024-03-07 | 2024-03-05 | 1.480 | 1,624,000 | +58,000 | 0.04% | 2,403,520 |
| 2024-03-06 | 2024-03-04 | 1.520 | 1,566,000 | -120,000 | 0.03% | 2,380,320 |
| 2024-02-23 | 2024-02-21 | 1.580 | 1,686,000 | +50,000 | 0.04% | 2,663,880 |
| 2024-02-16 | 2024-02-14 | 1.490 | 1,636,000 | -40,000 | 0.04% | 2,437,640 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,676,000 | -23,000 | 0.04% | 2,547,520 |
| 2024-02-14 | 2024-02-07 | 1.530 | 1,699,000 | -100,000 | 0.04% | 2,599,470 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,799,000 | -50,000 | 0.04% | 2,734,480 |
| 2024-02-02 | 2024-01-31 | 1.520 | 1,849,000 | +100,000 | 0.04% | 2,810,480 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,749,000 | -50,000 | 0.04% | 2,745,930 |
| 2024-01-29 | 2024-01-25 | 1.620 | 1,799,000 | +10,000 | 0.04% | 2,914,380 |
| 2024-01-24 | 2024-01-22 | 1.540 | 1,789,000 | +70,000 | 0.04% | 2,755,060 |
| 2024-01-22 | 2024-01-18 | 1.620 | 1,719,000 | +100,000 | 0.04% | 2,784,780 |
| 2024-01-19 | 2024-01-17 | 1.660 | 1,619,000 | +30,000 | 0.04% | 2,687,540 |
| 2024-01-12 | 2024-01-10 | 1.720 | 1,589,000 | +10,000 | 0.03% | 2,733,080 |
| 2024-01-09 | 2024-01-05 | 1.780 | 1,579,000 | -20,000 | 0.03% | 2,810,620 |
| 2024-01-03 | 2023-12-29 | 1.880 | 1,599,000 | +351,000 | 0.03% | 3,006,120 |
| 2024-01-02 | 2023-12-28 | 1.840 | 1,248,000 | -4,000 | 0.03% | 2,296,320 |
| 2023-12-22 | 2023-12-20 | 1.760 | 1,252,000 | +40,000 | 0.03% | 2,203,520 |
| 2023-12-15 | 2023-12-13 | 1.720 | 1,212,000 | -1,780,000 | 0.03% | 2,084,640 |
| 2023-12-14 | 2023-12-12 | 1.820 | 2,992,000 | +400,000 | 0.07% | 5,445,440 |
| 2023-12-13 | 2023-12-11 | 1.870 | 2,592,000 | +580,000 | 0.06% | 4,847,040 |
| 2023-12-12 | 2023-12-08 | 1.900 | 2,012,000 | -350,000 | 0.04% | 3,822,800 |
| 2023-12-11 | 2023-12-07 | 1.900 | 2,362,000 | +550,000 | 0.05% | 4,487,800 |
| 2023-12-08 | 2023-12-06 | 1.920 | 1,812,000 | +660,000 | 0.04% | 3,479,040 |
| 2023-12-04 | 2023-11-30 | 1.880 | 1,152,000 | -10,000 | 0.03% | 2,165,760 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,162,000 | -30,000 | 0.03% | 2,231,040 |
| 2023-11-24 | 2023-11-22 | 1.900 | 1,192,000 | -6,000 | 0.03% | 2,264,800 |
| 2023-11-22 | 2023-11-20 | 1.890 | 1,198,000 | -167,000 | 0.03% | 2,264,220 |
| 2023-11-21 | 2023-11-17 | 1.790 | 1,365,000 | +10,000 | 0.03% | 2,443,350 |
| 2023-11-09 | 2023-11-07 | 1.840 | 1,355,000 | -490,000 | 0.03% | 2,493,200 |
| 2023-11-08 | 2023-11-06 | 1.840 | 1,845,000 | -30,000 | 0.04% | 3,394,800 |
| 2023-11-07 | 2023-11-03 | 1.830 | 1,875,000 | +80,000 | 0.04% | 3,431,250 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,795,000 | -120,000 | 0.04% | 3,320,750 |
| 2023-10-31 | 2023-10-27 | 1.800 | 1,915,000 | +10,000 | 0.04% | 3,447,000 |
| 2023-10-19 | 2023-10-17 | 1.700 | 1,905,000 | -30,000 | 0.04% | 3,238,500 |
| 2023-10-13 | 2023-10-11 | 1.730 | 1,935,000 | +26,000 | 0.04% | 3,347,550 |
| 2023-10-12 | 2023-10-10 | 1.720 | 1,909,000 | +120,000 | 0.04% | 3,283,480 |
| 2023-10-03 | 2023-09-28 | 1.680 | 1,789,000 | +10,000 | 0.04% | 3,005,520 |
| 2023-09-28 | 2023-09-26 | 1.710 | 1,779,000 | +10,000 | 0.04% | 3,042,090 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,769,000 | -8,000 | 0.04% | 3,131,130 |
| 2023-09-05 | 2023-08-31 | 1.820 | 1,777,000 | +10,000 | 0.04% | 3,234,140 |
| 2023-08-31 | 2023-08-29 | 1.860 | 1,767,000 | -399,000 | 0.04% | 3,286,620 |
| 2023-08-28 | 2023-08-24 | 1.860 | 2,166,000 | +40,000 | 0.05% | 4,028,760 |
| 2023-08-25 | 2023-08-23 | 1.820 | 2,126,000 | +50,000 | 0.05% | 3,869,320 |
| 2023-08-24 | 2023-08-22 | 1.830 | 2,076,000 | +40,000 | 0.05% | 3,799,080 |
| 2023-08-23 | 2023-08-21 | 1.820 | 2,036,000 | +150,000 | 0.04% | 3,705,520 |
| 2023-08-18 | 2023-08-16 | 1.900 | 1,886,000 | -18,000 | 0.04% | 3,583,400 |
| 2023-08-17 | 2023-08-15 | 1.910 | 1,904,000 | +18,000 | 0.04% | 3,636,640 |
| 2023-08-14 | 2023-08-10 | 2.010 | 1,886,000 | -34,000 | 0.04% | 3,790,860 |
| 2023-08-10 | 2023-08-08 | 2.030 | 1,920,000 | +100,000 | 0.04% | 3,897,600 |
| 2023-08-08 | 2023-08-04 | 2.060 | 1,820,000 | -3,000,000 | 0.04% | 3,749,200 |
| 2023-08-07 | 2023-08-03 | 2.070 | 4,820,000 | -561,000 | 0.11% | 9,977,400 |
| 2023-08-03 | 2023-08-01 | 2.110 | 5,381,000 | +67,000 | 0.12% | 11,353,910 |
| 2023-08-02 | 2023-07-31 | 2.160 | 5,314,000 | +290,000 | 0.12% | 11,478,240 |
| 2023-07-31 | 2023-07-27 | 2.050 | 5,024,000 | -360,000 | 0.11% | 10,299,200 |
| 2023-07-21 | 2023-07-19 | 1.920 | 5,384,000 | +10,000 | 0.12% | 10,337,280 |
| 2023-07-12 | 2023-07-10 | 1.900 | 5,374,000 | -160,000 | 0.12% | 10,210,600 |
| 2023-06-29 | 2023-06-27 | 1.860 | 5,534,000 | -44,000 | 0.12% | 10,293,240 |
| 2023-06-27 | 2023-06-23 | 1.850 | 5,578,000 | +44,000 | 0.12% | 10,319,300 |
| 2023-06-20 | 2023-06-16 | 1.980 | 5,534,000 | -48,000 | 0.12% | 10,957,320 |
| 2023-06-19 | 2023-06-15 | 1.920 | 5,582,000 | -8,792,000 | 0.12% | 10,717,440 |
| 2023-06-15 | 2023-06-13 | 1.900 | 14,374,000 | -42,000 | 0.31% | 27,310,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 14,416,000 | -29,000 | 0.31% | 27,246,240 |
| 2023-06-13 | 2023-06-09 | 1.870 | 14,445,000 | -50,000 | 0.32% | 27,012,150 |
| 2023-06-07 | 2023-06-05 | 1.870 | 14,495,000 | -356,000 | 0.32% | 27,105,650 |
| 2023-06-05 | 2023-06-01 | 1.840 | 14,851,000 | -250,000 | 0.32% | 27,325,840 |
| 2023-06-02 | 2023-05-31 | 1.830 | 15,101,000 | +7,760,000 | 0.33% | 27,634,830 |
| 2023-06-01 | 2023-05-30 | 1.860 | 7,341,000 | +20,000 | 0.16% | 13,654,260 |
| 2023-05-31 | 2023-05-29 | 1.840 | 7,321,000 | +20,000 | 0.16% | 13,470,640 |
| 2023-05-30 | 2023-05-25 | 1.890 | 7,301,000 | +83,000 | 0.16% | 13,798,890 |
| 2023-05-29 | 2023-05-24 | 1.920 | 7,218,000 | +20,000 | 0.16% | 13,858,560 |
| 2023-05-25 | 2023-05-23 | 1.950 | 7,198,000 | -6,000 | 0.16% | 14,036,100 |
| 2023-05-23 | 2023-05-19 | 1.950 | 7,204,000 | -101,000 | 0.16% | 14,047,800 |
| 2023-05-19 | 2023-05-17 | 2.000 | 7,305,000 | +16,000 | 0.16% | 14,610,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 7,289,000 | +100,000 | 0.16% | 14,505,110 |
| 2023-05-11 | 2023-05-09 | 2.050 | 7,189,000 | +76,000 | 0.16% | 14,737,450 |
| 2023-05-10 | 2023-05-08 | 2.040 | 7,113,000 | +900,000 | 0.16% | 14,510,520 |
| 2023-05-09 | 2023-05-05 | 2.030 | 6,213,000 | +40,000 | 0.14% | 12,612,390 |
| 2023-05-05 | 2023-05-03 | 1.990 | 6,173,000 | -40,000 | 0.13% | 12,284,270 |
| 2023-05-02 | 2023-04-27 | 1.960 | 6,213,000 | +1,000 | 0.14% | 12,177,480 |
| 2023-04-27 | 2023-04-25 | 1.940 | 6,212,000 | +20,000 | 0.14% | 12,051,280 |
| 2023-04-26 | 2023-04-24 | 2.000 | 6,192,000 | +100,000 | 0.14% | 12,384,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 6,092,000 | -200,000 | 0.13% | 12,244,920 |
| 2023-04-24 | 2023-04-20 | 2.040 | 6,292,000 | +2,000 | 0.14% | 12,835,680 |
| 2023-04-20 | 2023-04-18 | 2.090 | 6,290,000 | +480,000 | 0.14% | 13,146,100 |
| 2023-04-18 | 2023-04-14 | 2.080 | 5,810,000 | +50,000 | 0.13% | 12,084,800 |
| 2023-04-17 | 2023-04-13 | 2.070 | 5,760,000 | +20,000 | 0.13% | 11,923,200 |
| 2023-04-14 | 2023-04-12 | 2.060 | 5,740,000 | +50,000 | 0.13% | 11,824,400 |
| 2023-04-13 | 2023-04-11 | 2.140 | 5,690,000 | -12,000 | 0.12% | 12,176,600 |
| 2023-04-12 | 2023-04-06 | 2.150 | 5,702,000 | +103,000 | 0.12% | 12,259,300 |
| 2023-04-11 | 2023-04-04 | 2.180 | 5,599,000 | -150,000 | 0.12% | 12,205,820 |
| 2023-04-06 | 2023-04-03 | 2.150 | 5,749,000 | +10,000 | 0.13% | 12,360,350 |
| 2023-04-04 | 2023-03-31 | 2.070 | 5,739,000 | +40,000 | 0.13% | 11,879,730 |
| 2023-03-31 | 2023-03-29 | 2.040 | 5,699,000 | +100,000 | 0.12% | 11,625,960 |
| 2023-03-30 | 2023-03-28 | 2.140 | 5,599,000 | -70,000 | 0.12% | 11,981,860 |
| 2023-03-29 | 2023-03-27 | 2.160 | 5,669,000 | +44,000 | 0.12% | 12,245,040 |
| 2023-03-21 | 2023-03-17 | 2.230 | 5,625,000 | -50,000 | 0.14% | 12,543,750 |
| 2023-03-20 | 2023-03-16 | 2.160 | 5,675,000 | +50,000 | 0.15% | 12,258,000 |
| 2023-03-17 | 2023-03-15 | 2.250 | 5,625,000 | +101,000 | 0.14% | 12,656,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 5,524,000 | -19,000 | 0.14% | 12,429,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 5,543,000 | -7,700,000 | 0.14% | 12,250,030 |
| 2023-03-08 | 2023-03-06 | 2.400 | 13,243,000 | +50,000 | 0.34% | 31,783,200 |
| 2023-03-03 | 2023-03-01 | 2.390 | 13,193,000 | +6,000 | 0.34% | 31,531,270 |
| 2023-03-02 | 2023-02-28 | 2.290 | 13,187,000 | +12,000 | 0.34% | 30,198,230 |
| 2023-02-23 | 2023-02-21 | 2.380 | 13,175,000 | +9,868,000 | 0.34% | 31,356,500 |
| 2023-02-21 | 2023-02-17 | 2.420 | 3,307,000 | +19,000 | 0.08% | 8,002,940 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,288,000 | +8,000 | 0.08% | 7,924,080 |
| 2023-02-17 | 2023-02-15 | 2.360 | 3,280,000 | -1,000 | 0.08% | 7,740,800 |
| 2023-02-14 | 2023-02-10 | 2.430 | 3,281,000 | +10,000 | 0.08% | 7,972,830 |
| 2023-02-13 | 2023-02-09 | 2.450 | 3,271,000 | +5,000 | 0.08% | 8,013,950 |
| 2023-02-10 | 2023-02-08 | 2.430 | 3,266,000 | +20,000 | 0.08% | 7,936,380 |
| 2023-02-08 | 2023-02-06 | 2.440 | 3,246,000 | -37,000 | 0.08% | 7,920,240 |
| 2023-02-07 | 2023-02-03 | 2.460 | 3,283,000 | +20,000 | 0.08% | 8,076,180 |
| 2023-02-06 | 2023-02-02 | 2.570 | 3,263,000 | +400,000 | 0.08% | 8,385,910 |
| 2023-02-03 | 2023-02-01 | 2.560 | 2,863,000 | -30,000 | 0.07% | 7,329,280 |
| 2023-02-02 | 2023-01-31 | 2.540 | 2,893,000 | -25,000 | 0.07% | 7,348,220 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,918,000 | -46,000 | 0.07% | 7,353,360 |
| 2023-01-31 | 2023-01-27 | 2.660 | 2,964,000 | +30,000 | 0.08% | 7,884,240 |
| 2023-01-20 | 2023-01-18 | 2.590 | 2,934,000 | +16,000 | 0.08% | 7,599,060 |
| 2023-01-18 | 2023-01-16 | 2.650 | 2,918,000 | -66,000 | 0.07% | 7,732,700 |
| 2023-01-17 | 2023-01-13 | 2.530 | 2,984,000 | -10,000 | 0.08% | 7,549,520 |
| 2023-01-16 | 2023-01-12 | 2.530 | 2,994,000 | -189,000 | 0.08% | 7,574,820 |
| 2023-01-13 | 2023-01-11 | 2.340 | 3,183,000 | +58,000 | 0.08% | 7,448,220 |
| 2023-01-12 | 2023-01-10 | 2.390 | 3,125,000 | -69,000 | 0.08% | 7,468,750 |
| 2023-01-11 | 2023-01-09 | 2.410 | 3,194,000 | -180,000 | 0.08% | 7,697,540 |
| 2023-01-10 | 2023-01-06 | 2.310 | 3,374,000 | +130,000 | 0.09% | 7,793,940 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,244,000 | -345,000 | 0.08% | 7,720,720 |
| 2023-01-04 | 2022-12-30 | 2.230 | 3,589,000 | +5,000 | 0.09% | 8,003,470 |
| 2022-12-28 | 2022-12-22 | 2.150 | 3,584,000 | -95,000 | 0.09% | 7,705,600 |
| 2022-12-23 | 2022-12-21 | 2.050 | 3,679,000 | -100,000 | 0.09% | 7,541,950 |
| 2022-12-22 | 2022-12-20 | 2.000 | 3,779,000 | -3,839,000 | 0.10% | 7,558,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 7,618,000 | -17,000 | 0.20% | 15,616,900 |
| 2022-12-16 | 2022-12-14 | 2.140 | 7,635,000 | +100,000 | 0.20% | 16,338,900 |
| 2022-12-15 | 2022-12-13 | 2.150 | 7,535,000 | +10,000 | 0.19% | 16,200,250 |
| 2022-12-14 | 2022-12-12 | 2.120 | 7,525,000 | +320,000 | 0.19% | 15,953,000 |
| 2022-12-13 | 2022-12-09 | 2.220 | 7,205,000 | +30,000 | 0.18% | 15,995,100 |
| 2022-12-08 | 2022-12-06 | 2.300 | 7,175,000 | +12,000 | 0.18% | 16,502,500 |
| 2022-12-07 | 2022-12-05 | 2.270 | 7,163,000 | +1,000 | 0.18% | 16,260,010 |
| 2022-12-05 | 2022-12-01 | 2.230 | 7,162,000 | +5,185,000 | 0.18% | 15,971,260 |
| 2022-12-02 | 2022-11-30 | 2.280 | 1,977,000 | -170,000 | 0.05% | 4,507,560 |
| 2022-12-01 | 2022-11-29 | 2.150 | 2,147,000 | +240,000 | 0.06% | 4,616,050 |
| 2022-11-28 | 2022-11-24 | 2.090 | 1,907,000 | -270,000 | 0.05% | 3,985,630 |
| 2022-11-23 | 2022-11-21 | 2.070 | 2,177,000 | +30,000 | 0.06% | 4,506,390 |
| 2022-11-22 | 2022-11-18 | 2.150 | 2,147,000 | -266,000 | 0.06% | 4,616,050 |
| 2022-11-18 | 2022-11-16 | 2.180 | 2,413,000 | +128,000 | 0.06% | 5,260,340 |
| 2022-11-17 | 2022-11-15 | 2.240 | 2,285,000 | +14,000 | 0.06% | 5,118,400 |
| 2022-11-16 | 2022-11-14 | 2.210 | 2,271,000 | -182,000 | 0.06% | 5,018,910 |
| 2022-11-15 | 2022-11-11 | 2.100 | 2,453,000 | -46,000 | 0.06% | 5,151,300 |
| 2022-11-14 | 2022-11-10 | 2.050 | 2,499,000 | +10,000 | 0.06% | 5,122,950 |
| 2022-11-11 | 2022-11-09 | 2.090 | 2,489,000 | +8,000 | 0.06% | 5,202,010 |
| 2022-11-10 | 2022-11-08 | 2.010 | 2,481,000 | -4,681,000 | 0.06% | 4,986,810 |
| 2022-11-03 | 2022-11-01 | 1.770 | 7,162,000 | +90,000 | 0.18% | 12,676,740 |
| 2022-11-01 | 2022-10-28 | 1.720 | 7,072,000 | +26,000 | 0.18% | 12,163,840 |
| 2022-10-28 | 2022-10-26 | 1.860 | 7,046,000 | -290,000 | 0.18% | 13,105,560 |
| 2022-10-27 | 2022-10-25 | 1.830 | 7,336,000 | -50,000 | 0.19% | 13,424,880 |
| 2022-10-26 | 2022-10-24 | 1.850 | 7,386,000 | +770,000 | 0.19% | 13,664,100 |
| 2022-10-21 | 2022-10-19 | 2.030 | 6,616,000 | +50,000 | 0.17% | 13,430,480 |
| 2022-10-20 | 2022-10-18 | 2.150 | 6,566,000 | +2,760,000 | 0.17% | 14,116,900 |
| 2022-10-19 | 2022-10-17 | 1.960 | 3,806,000 | +20,000 | 0.10% | 7,459,760 |
| 2022-10-18 | 2022-10-14 | 2.030 | 3,786,000 | +7,000 | 0.10% | 7,685,580 |
| 2022-10-17 | 2022-10-13 | 2.020 | 3,779,000 | +20,000 | 0.10% | 7,633,580 |
| 2022-10-12 | 2022-10-10 | 2.120 | 3,759,000 | +10,000 | 0.10% | 7,969,080 |
| 2022-10-11 | 2022-10-07 | 2.060 | 3,749,000 | +20,000 | 0.10% | 7,722,940 |
| 2022-10-10 | 2022-10-06 | 2.040 | 3,729,000 | -5,989,000 | 0.10% | 7,607,160 |
| 2022-10-07 | 2022-10-05 | 2.140 | 9,718,000 | +45,000 | 0.25% | 20,796,520 |
| 2022-10-06 | 2022-10-03 | 2.100 | 9,673,000 | +10,000 | 0.25% | 20,313,300 |
| 2022-10-03 | 2022-09-29 | 2.110 | 9,663,000 | +2,000 | 0.25% | 20,388,930 |
| 2022-09-30 | 2022-09-28 | 2.200 | 9,661,000 | +10,000 | 0.25% | 21,254,200 |
| 2022-09-28 | 2022-09-26 | 2.290 | 9,651,000 | -30,000 | 0.25% | 22,100,790 |
| 2022-09-27 | 2022-09-23 | 2.320 | 9,681,000 | +10,000 | 0.25% | 22,459,920 |
| 2022-09-26 | 2022-09-22 | 2.390 | 9,671,000 | +56,000 | 0.25% | 23,113,690 |
| 2022-09-23 | 2022-09-21 | 2.410 | 9,615,000 | +44,000 | 0.25% | 23,172,150 |
| 2022-09-21 | 2022-09-19 | 2.510 | 9,571,000 | +3,000 | 0.25% | 24,023,210 |
| 2022-09-19 | 2022-09-15 | 2.580 | 9,568,000 | -36,000 | 0.25% | 24,685,440 |
| 2022-09-16 | 2022-09-14 | 2.650 | 9,604,000 | -42,000 | 0.25% | 25,450,600 |
| 2022-09-15 | 2022-09-13 | 2.710 | 9,646,000 | -61,000 | 0.25% | 26,140,660 |
| 2022-09-14 | 2022-09-09 | 2.590 | 9,707,000 | +139,000 | 0.25% | 25,141,130 |
| 2022-09-09 | 2022-09-07 | 2.690 | 9,568,000 | +80,000 | 0.25% | 25,737,920 |
| 2022-09-08 | 2022-09-06 | 2.720 | 9,488,000 | +140,000 | 0.24% | 25,807,360 |
| 2022-09-07 | 2022-09-05 | 2.840 | 9,348,000 | -15,000 | 0.24% | 26,548,320 |
| 2022-09-05 | 2022-09-01 | 2.920 | 9,363,000 | -26,000 | 0.24% | 27,339,960 |
| 2022-09-01 | 2022-08-30 | 3.030 | 9,389,000 | +8,000 | 0.24% | 28,448,670 |
| 2022-08-31 | 2022-08-29 | 3.080 | 9,381,000 | +56,000 | 0.24% | 28,893,480 |
| 2022-08-29 | 2022-08-25 | 3.090 | 9,325,000 | +24,000 | 0.24% | 28,814,250 |
| 2022-08-23 | 2022-08-19 | 3.150 | 9,301,000 | +19,000 | 0.24% | 29,298,150 |
| 2022-08-22 | 2022-08-18 | 2.980 | 9,282,000 | -20,000 | 0.24% | 27,660,360 |
| 2022-08-19 | 2022-08-17 | 3.060 | 9,302,000 | +2,000 | 0.24% | 28,464,120 |
| 2022-08-18 | 2022-08-16 | 2.980 | 9,300,000 | +21,000 | 0.24% | 27,714,000 |
| 2022-08-17 | 2022-08-15 | 2.920 | 9,279,000 | -10,000 | 0.24% | 27,094,680 |
| 2022-08-16 | 2022-08-12 | 2.910 | 9,289,000 | -416,000 | 0.24% | 27,030,990 |
| 2022-08-15 | 2022-08-11 | 2.980 | 9,705,000 | +30,000 | 0.25% | 28,920,900 |
| 2022-08-12 | 2022-08-10 | 3.000 | 9,675,000 | +10,000 | 0.25% | 29,025,000 |
| 2022-08-09 | 2022-08-05 | 3.100 | 9,665,000 | -3,000 | 0.25% | 29,961,500 |
| 2022-08-08 | 2022-08-04 | 3.260 | 9,668,000 | +12,000 | 0.25% | 31,517,680 |
| 2022-08-05 | 2022-08-03 | 3.180 | 9,656,000 | +10,000 | 0.25% | 30,706,080 |
| 2022-08-04 | 2022-08-02 | 3.260 | 9,646,000 | +4,000 | 0.25% | 31,445,960 |
| 2022-08-02 | 2022-07-29 | 3.400 | 9,642,000 | +1,000 | 0.25% | 32,782,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 9,641,000 | +575,000 | 0.25% | 32,972,220 |
| 2022-07-29 | 2022-07-27 | 3.400 | 9,066,000 | +25,000 | 0.23% | 30,824,400 |
| 2022-07-28 | 2022-07-26 | 3.420 | 9,041,000 | -20,000 | 0.23% | 30,920,220 |
| 2022-07-27 | 2022-07-25 | 3.390 | 9,061,000 | +30,000 | 0.23% | 30,716,790 |
| 2022-07-25 | 2022-07-21 | 3.500 | 9,031,000 | +599,000 | 0.23% | 31,608,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 8,432,000 | -14,000 | 0.22% | 29,849,280 |
| 2022-07-21 | 2022-07-19 | 3.680 | 8,446,000 | +14,000 | 0.22% | 31,081,280 |
| 2022-07-19 | 2022-07-15 | 3.600 | 8,432,000 | -18,000 | 0.22% | 30,355,200 |
| 2022-07-14 | 2022-07-12 | 3.720 | 8,450,000 | +371,000 | 0.22% | 31,434,000 |
| 2022-07-13 | 2022-07-11 | 3.890 | 8,079,000 | +44,000 | 0.21% | 31,427,310 |
| 2022-07-12 | 2022-07-08 | 3.810 | 8,035,000 | +61,000 | 0.21% | 30,613,350 |
| 2022-07-11 | 2022-07-07 | 3.850 | 7,974,000 | +43,000 | 0.20% | 30,699,900 |
| 2022-07-08 | 2022-07-06 | 3.800 | 7,931,000 | +562,000 | 0.20% | 30,137,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 7,369,000 | -90,000 | 0.19% | 29,623,380 |
| 2022-07-06 | 2022-07-04 | 4.040 | 7,459,000 | +194,000 | 0.19% | 30,134,360 |
| 2022-07-05 | 2022-06-30 | 3.800 | 7,265,000 | -303,000 | 0.19% | 27,607,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 7,568,000 | +320,000 | 0.19% | 28,834,080 |
| 2022-06-30 | 2022-06-28 | 3.950 | 7,248,000 | +194,000 | 0.19% | 28,629,600 |
| 2022-06-29 | 2022-06-27 | 3.930 | 7,054,000 | +241,000 | 0.18% | 27,722,220 |
| 2022-06-28 | 2022-06-24 | 3.690 | 6,813,000 | +1,142,000 | 0.17% | 25,139,970 |
| 2022-06-27 | 2022-06-23 | 3.880 | 5,671,000 | +128,000 | 0.15% | 22,003,480 |
| 2022-06-24 | 2022-06-22 | 3.720 | 5,543,000 | -38,000 | 0.14% | 20,619,960 |
| 2022-06-23 | 2022-06-21 | 3.550 | 5,581,000 | +173,000 | 0.14% | 19,812,550 |
| 2022-06-22 | 2022-06-20 | 3.490 | 5,408,000 | +32,000 | 0.14% | 18,873,920 |
| 2022-06-21 | 2022-06-17 | 3.470 | 5,376,000 | -22,000 | 0.14% | 18,654,720 |
| 2022-06-20 | 2022-06-16 | 3.430 | 5,398,000 | -142,000 | 0.14% | 18,515,140 |
| 2022-06-17 | 2022-06-15 | 3.220 | 5,540,000 | +310,000 | 0.14% | 17,838,800 |
| 2022-06-16 | 2022-06-14 | 3.250 | 5,230,000 | -30,000 | 0.13% | 16,997,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 5,260,000 | -42,000 | 0.13% | 16,937,200 |
| 2022-06-14 | 2022-06-10 | 3.110 | 5,302,000 | +69,000 | 0.14% | 16,489,220 |
| 2022-06-13 | 2022-06-09 | 3.150 | 5,233,000 | -62,000 | 0.13% | 16,483,950 |
| 2022-06-10 | 2022-06-08 | 3.060 | 5,295,000 | +336,000 | 0.14% | 16,202,700 |
| 2022-06-09 | 2022-06-07 | 3.020 | 4,959,000 | +199,000 | 0.13% | 14,976,180 |
| 2022-06-08 | 2022-06-06 | 2.970 | 4,760,000 | -1,753,000 | 0.12% | 14,137,200 |
| 2022-06-07 | 2022-06-02 | 3.040 | 6,513,000 | +5,000 | 0.17% | 19,799,520 |
| 2022-06-06 | 2022-06-01 | 3.070 | 6,508,000 | -294,000 | 0.17% | 19,979,560 |
| 2022-06-02 | 2022-05-31 | 3.210 | 6,802,000 | +1,030,000 | 0.17% | 21,834,420 |
| 2022-06-01 | 2022-05-30 | 3.050 | 5,772,000 | +126,000 | 0.15% | 17,604,600 |
| 2022-05-31 | 2022-05-27 | 3.080 | 5,646,000 | +30,000 | 0.14% | 17,389,680 |
| 2022-05-27 | 2022-05-25 | 3.481 | 5,616,000 | +298,744 | 0.14% | 19,549,477 |
| 2022-05-26 | 2022-05-24 | 3.418 | 5,317,256 | +137,988 | 0.14% | 18,171,980 |
| 2022-05-25 | 2022-05-23 | 3.470 | 5,179,268 | +980,091 | 0.14% | 17,974,399 |
| 2022-05-24 | 2022-05-20 | 3.396 | 4,199,177 | +1,890 | 0.11% | 14,262,031 |
| 2022-05-23 | 2022-05-19 | 3.343 | 4,197,287 | +15,122 | 0.11% | 14,033,561 |
| 2022-05-19 | 2022-05-17 | 3.386 | 4,182,165 | -945 | 0.11% | 14,160,001 |
| 2022-05-18 | 2022-05-16 | 3.386 | 4,183,110 | +1,138,872 | 0.11% | 14,163,201 |
| 2022-05-16 | 2022-05-12 | 3.227 | 3,044,238 | +3,781 | 0.08% | 9,824,051 |
| 2022-05-13 | 2022-05-11 | 3.269 | 3,040,457 | +14,177 | 0.08% | 9,940,529 |
| 2022-05-11 | 2022-05-06 | 3.280 | 3,026,280 | -294,879 | 0.08% | 9,926,198 |
| 2022-05-04 | 2022-04-29 | 3.418 | 3,321,159 | -23,628 | 0.09% | 11,350,222 |
| 2022-04-29 | 2022-04-27 | 3.513 | 3,344,787 | +140,824 | 0.09% | 11,749,481 |
| 2022-04-27 | 2022-04-25 | 3.407 | 3,203,963 | +141,768 | 0.09% | 10,915,799 |
| 2022-04-25 | 2022-04-21 | 3.629 | 3,062,195 | -22,683 | 0.08% | 11,113,200 |
| 2022-04-22 | 2022-04-20 | 3.671 | 3,084,878 | +35,915 | 0.08% | 11,326,080 |
| 2022-04-21 | 2022-04-19 | 3.746 | 3,048,963 | -56,708 | 0.08% | 11,420,038 |
| 2022-04-20 | 2022-04-14 | 3.724 | 3,105,671 | -27,408 | 0.08% | 11,566,721 |
| 2022-04-19 | 2022-04-13 | 3.587 | 3,133,079 | +9,451 | 0.08% | 11,237,849 |
| 2022-04-12 | 2022-04-08 | 3.619 | 3,123,628 | +98,293 | 0.08% | 11,303,100 |
| 2022-04-11 | 2022-04-07 | 3.724 | 3,025,335 | -654,025 | 0.08% | 11,267,519 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,679,360 | +311,890 | 0.10% | 14,598,751 |
| 2022-04-06 | 2022-04-01 | 3.798 | 3,367,470 | +9,452 | 0.09% | 12,791,172 |
| 2022-04-04 | 2022-03-31 | 3.693 | 3,358,018 | +34,024 | 0.09% | 12,399,969 |
| 2022-04-01 | 2022-03-30 | 3.746 | 3,323,994 | -4,726 | 0.09% | 12,450,180 |
| 2022-03-31 | 2022-03-29 | 3.756 | 3,328,720 | -91,676 | 0.09% | 12,503,102 |
| 2022-03-29 | 2022-03-25 | 3.470 | 3,420,396 | +367,652 | 0.09% | 11,870,319 |
| 2022-03-28 | 2022-03-24 | 3.534 | 3,052,744 | -2,464,878 | 0.08% | 10,788,200 |
| 2022-03-23 | 2022-03-21 | 3.460 | 5,517,622 | -22,683 | 0.15% | 19,090,260 |
| 2022-03-22 | 2022-03-18 | 3.534 | 5,540,305 | +16,067 | 0.15% | 19,579,080 |
| 2022-03-21 | 2022-03-17 | 3.206 | 5,524,238 | +93,567 | 0.15% | 17,710,351 |
| 2022-03-18 | 2022-03-16 | 3.005 | 5,430,671 | -37,805 | 0.15% | 16,318,641 |
| 2022-03-17 | 2022-03-15 | 2.783 | 5,468,476 | -308,109 | 0.15% | 15,217,181 |
| 2022-03-16 | 2022-03-14 | 3.005 | 5,776,585 | -24,574 | 0.16% | 17,358,079 |
| 2022-03-15 | 2022-03-11 | 3.470 | 5,801,159 | -18,902 | 0.16% | 20,132,642 |
| 2022-03-11 | 2022-03-09 | 3.481 | 5,820,061 | -270,305 | 0.16% | 20,259,820 |
| 2022-03-10 | 2022-03-08 | 3.418 | 6,090,366 | +56,707 | 0.17% | 20,814,121 |
| 2022-03-09 | 2022-03-07 | 3.576 | 6,033,659 | +9,452 | 0.16% | 21,577,922 |
| 2022-03-08 | 2022-03-04 | 3.671 | 6,024,207 | +2,464,878 | 0.16% | 22,117,779 |
| 2022-03-04 | 2022-03-02 | 3.735 | 3,559,329 | -10,397 | 0.10% | 13,293,979 |
| 2022-03-03 | 2022-03-01 | 3.820 | 3,569,726 | -51,981 | 0.10% | 13,634,971 |
| 2022-03-02 | 2022-02-28 | 3.597 | 3,621,707 | -78,445 | 0.10% | 13,028,799 |
| 2022-03-01 | 2022-02-25 | 3.629 | 3,700,152 | +18,902 | 0.10% | 13,428,448 |
| 2022-02-28 | 2022-02-24 | 3.555 | 3,681,250 | -109,634 | 0.10% | 13,087,200 |
| 2022-02-24 | 2022-02-22 | 3.640 | 3,790,884 | +34,969 | 0.10% | 13,797,839 |
| 2022-02-22 | 2022-02-18 | 3.756 | 3,755,915 | -29,298 | 0.10% | 14,107,701 |
| 2022-02-21 | 2022-02-17 | 3.703 | 3,785,213 | -23,628 | 0.10% | 14,017,498 |
| 2022-02-18 | 2022-02-16 | 3.629 | 3,808,841 | +24,573 | 0.10% | 13,822,898 |
| 2022-02-16 | 2022-02-14 | 3.682 | 3,784,268 | -140,823 | 0.10% | 13,933,919 |
| 2022-02-15 | 2022-02-11 | 3.841 | 3,925,091 | -16,068 | 0.11% | 15,075,388 |
| 2022-02-14 | 2022-02-10 | 3.883 | 3,941,159 | -31,189 | 0.11% | 15,303,902 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,972,348 | -52,926 | 0.11% | 15,130,802 |
| 2022-02-10 | 2022-02-08 | 3.661 | 4,025,274 | -1,177,622 | 0.11% | 14,736,139 |
| 2022-02-09 | 2022-02-07 | 3.597 | 5,202,896 | -8,506 | 0.14% | 18,716,999 |
| 2022-02-07 | 2022-01-31 | 3.386 | 5,211,402 | -9,452 | 0.14% | 17,644,799 |
| 2022-02-04 | 2022-01-27 | 3.322 | 5,220,854 | -56,707 | 0.14% | 17,345,361 |
| 2022-01-28 | 2022-01-26 | 3.449 | 5,277,561 | -6,616 | 0.14% | 18,203,840 |
| 2022-01-27 | 2022-01-25 | 3.365 | 5,284,177 | +56,707 | 0.14% | 17,779,381 |
| 2022-01-25 | 2022-01-21 | 3.481 | 5,227,470 | +37,805 | 0.14% | 18,196,992 |
| 2022-01-24 | 2022-01-20 | 3.502 | 5,189,665 | +5,671 | 0.14% | 18,175,211 |
| 2022-01-21 | 2022-01-19 | 3.312 | 5,183,994 | +17,012 | 0.14% | 17,168,050 |
| 2022-01-20 | 2022-01-18 | 3.396 | 5,166,982 | +94,512 | 0.14% | 17,549,071 |
| 2022-01-19 | 2022-01-17 | 3.428 | 5,072,470 | +806,190 | 0.14% | 17,389,082 |
| 2022-01-18 | 2022-01-14 | 3.502 | 4,266,280 | +137,987 | 0.12% | 14,941,338 |
| 2022-01-17 | 2022-01-13 | 3.460 | 4,128,293 | -168,231 | 0.11% | 14,283,361 |
| 2022-01-14 | 2022-01-12 | 3.597 | 4,296,524 | +945 | 0.12% | 15,456,399 |
| 2022-01-13 | 2022-01-11 | 3.597 | 4,295,579 | -336,464 | 0.12% | 15,452,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 4,632,043 | +351,586 | 0.13% | 17,888,651 |
| 2022-01-11 | 2022-01-07 | 3.693 | 4,280,457 | -1,021,677 | 0.12% | 15,806,209 |
| 2022-01-10 | 2022-01-06 | 3.756 | 5,302,134 | -210,762 | 0.14% | 19,915,499 |
| 2022-01-07 | 2022-01-05 | 3.767 | 5,512,896 | -1,348,689 | 0.15% | 20,765,479 |
| 2022-01-06 | 2022-01-04 | 3.682 | 6,861,585 | +227,774 | 0.19% | 25,264,799 |
| 2022-01-04 | 2021-12-31 | 3.142 | 6,633,811 | -9,451 | 0.18% | 20,846,430 |
| 2022-01-03 | 2021-12-29 | 3.079 | 6,643,262 | +7,561 | 0.18% | 20,454,389 |
| 2021-12-28 | 2021-12-22 | 3.037 | 6,635,701 | -73,720 | 0.18% | 20,150,269 |
| 2021-12-23 | 2021-12-21 | 2.941 | 6,709,421 | -20,792 | 0.18% | 19,735,221 |
| 2021-12-22 | 2021-12-20 | 2.814 | 6,730,213 | +268,414 | 0.18% | 18,941,859 |
| 2021-12-20 | 2021-12-16 | 2.952 | 6,461,799 | +22,683 | 0.18% | 19,075,231 |
| 2021-12-16 | 2021-12-14 | 2.814 | 6,439,116 | +10,396 | 0.17% | 18,122,580 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,428,720 | -9,451 | 0.17% | 18,841,541 |
| 2021-12-14 | 2021-12-10 | 2.952 | 6,438,171 | +21,738 | 0.17% | 19,005,481 |
| 2021-12-13 | 2021-12-09 | 2.963 | 6,416,433 | -798,628 | 0.17% | 19,009,200 |
| 2021-12-10 | 2021-12-08 | 2.804 | 7,215,061 | -192,805 | 0.20% | 20,230,100 |
| 2021-12-09 | 2021-12-07 | 2.814 | 7,407,866 | -96,402 | 0.20% | 20,849,080 |
| 2021-12-08 | 2021-12-06 | 2.687 | 7,504,268 | +135,152 | 0.20% | 20,167,599 |
| 2021-12-07 | 2021-12-03 | 2.772 | 7,369,116 | -26,463 | 0.20% | 20,428,140 |
| 2021-12-06 | 2021-12-02 | 2.804 | 7,395,579 | +1,890 | 0.20% | 20,736,249 |
| 2021-12-03 | 2021-12-01 | 2.783 | 7,393,689 | -94,512 | 0.20% | 20,574,490 |
| 2021-12-02 | 2021-11-30 | 2.783 | 7,488,201 | +17,012 | 0.20% | 20,837,489 |
| 2021-12-01 | 2021-11-29 | 2.920 | 7,471,189 | +9,451 | 0.20% | 21,817,800 |
| 2021-11-30 | 2021-11-26 | 2.994 | 7,461,738 | +17,958 | 0.20% | 22,342,851 |
| 2021-11-26 | 2021-11-24 | 3.174 | 7,443,780 | -18,903 | 0.20% | 23,627,998 |
| 2021-11-25 | 2021-11-23 | 3.111 | 7,462,683 | -20,793 | 0.20% | 23,214,240 |
| 2021-11-24 | 2021-11-22 | 3.121 | 7,483,476 | -261,798 | 0.20% | 23,358,101 |
| 2021-11-23 | 2021-11-19 | 3.079 | 7,745,274 | -18,903 | 0.21% | 23,847,449 |
| 2021-11-22 | 2021-11-18 | 3.005 | 7,764,177 | -76,555 | 0.21% | 23,330,601 |
| 2021-11-19 | 2021-11-17 | 3.058 | 7,840,732 | -299,603 | 0.21% | 23,975,441 |
| 2021-11-18 | 2021-11-16 | 3.090 | 8,140,335 | -226,830 | 0.22% | 25,149,959 |
| 2021-11-17 | 2021-11-15 | 3.164 | 8,367,165 | -341,189 | 0.23% | 26,470,471 |
| 2021-11-16 | 2021-11-12 | 3.206 | 8,708,354 | -15,122 | 0.24% | 27,918,421 |
| 2021-11-15 | 2021-11-11 | 3.259 | 8,723,476 | -144,603 | 0.24% | 28,428,401 |
| 2021-11-12 | 2021-11-10 | 3.164 | 8,868,079 | +128,536 | 0.24% | 28,055,169 |
| 2021-11-11 | 2021-11-09 | 3.206 | 8,739,543 | +1,397,836 | 0.24% | 28,018,411 |
| 2021-11-10 | 2021-11-08 | 3.185 | 7,341,707 | +1,521,646 | 0.20% | 23,381,679 |
| 2021-11-09 | 2021-11-05 | 3.153 | 5,820,061 | -113,415 | 0.16% | 18,350,840 |
| 2021-11-08 | 2021-11-04 | 3.269 | 5,933,476 | -1,446,036 | 0.16% | 19,399,021 |
| 2021-11-05 | 2021-11-03 | 3.185 | 7,379,512 | -168,232 | 0.20% | 23,502,079 |
| 2021-11-04 | 2021-11-02 | 3.090 | 7,547,744 | +6,616 | 0.20% | 23,319,120 |
| 2021-11-03 | 2021-11-01 | 3.111 | 7,541,128 | +141,768 | 0.20% | 23,458,260 |
| 2021-11-02 | 2021-10-29 | 3.195 | 7,399,360 | -1,169,116 | 0.20% | 23,643,581 |
| 2021-11-01 | 2021-10-28 | 3.015 | 8,568,476 | -124,756 | 0.23% | 25,838,101 |
| 2021-10-29 | 2021-10-27 | 3.068 | 8,693,232 | +68,049 | 0.24% | 26,674,201 |
| 2021-10-28 | 2021-10-26 | 3.047 | 8,625,183 | +540,610 | 0.23% | 26,282,880 |
| 2021-10-27 | 2021-10-25 | 3.195 | 8,084,573 | -4,059,299 | 0.22% | 25,833,079 |
| 2021-10-26 | 2021-10-22 | 3.185 | 12,143,872 | +455,549 | 0.33% | 38,675,490 |
| 2021-10-25 | 2021-10-21 | 3.164 | 11,688,323 | -217,378 | 0.32% | 36,977,329 |
| 2021-10-22 | 2021-10-20 | 3.206 | 11,905,701 | +257,073 | 0.32% | 38,168,909 |
| 2021-10-21 | 2021-10-19 | 3.354 | 11,648,628 | +1,479,116 | 0.32% | 39,070,250 |
| 2021-10-20 | 2021-10-18 | 3.206 | 10,169,512 | +183,353 | 0.28% | 32,602,799 |
| 2021-10-19 | 2021-10-15 | 3.164 | 9,986,159 | +544,391 | 0.27% | 31,592,341 |
| 2021-10-18 | 2021-10-12 | 3.153 | 9,441,768 | +459,329 | 0.26% | 29,770,199 |
| 2021-10-15 | 2021-10-11 | 2.952 | 8,982,439 | +501,860 | 0.24% | 26,516,160 |
| 2021-10-12 | 2021-10-08 | 2.963 | 8,480,579 | +486,738 | 0.23% | 25,124,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 7,993,841 | -439,482 | 0.22% | 23,428,659 |
| 2021-10-08 | 2021-10-06 | 2.582 | 8,433,323 | +51,982 | 0.23% | 21,772,120 |
| 2021-10-07 | 2021-10-05 | 2.677 | 8,381,341 | +68,048 | 0.23% | 22,436,039 |
| 2021-10-06 | 2021-10-04 | 2.709 | 8,313,293 | +124,756 | 0.23% | 22,517,761 |
| 2021-10-05 | 2021-09-30 | 2.603 | 8,188,537 | +8,507 | 0.22% | 21,313,441 |
| 2021-10-04 | 2021-09-29 | 2.666 | 8,180,030 | -47,257 | 0.22% | 21,810,599 |
| 2021-09-30 | 2021-09-28 | 2.582 | 8,227,287 | -203,201 | 0.22% | 21,240,201 |
| 2021-09-29 | 2021-09-27 | 2.613 | 8,430,488 | -413,963 | 0.23% | 22,032,401 |
| 2021-09-28 | 2021-09-24 | 2.539 | 8,844,451 | -22,683 | 0.24% | 22,459,199 |
| 2021-09-27 | 2021-09-23 | 2.444 | 8,867,134 | +47,256 | 0.24% | 21,672,420 |
| 2021-09-24 | 2021-09-21 | 2.434 | 8,819,878 | -118,140 | 0.24% | 21,463,600 |
| 2021-09-23 | 2021-09-20 | 2.423 | 8,938,018 | -38,750 | 0.24% | 21,656,529 |
| 2021-09-21 | 2021-09-17 | 2.508 | 8,976,768 | -40,641 | 0.24% | 22,510,259 |
| 2021-09-20 | 2021-09-16 | 2.508 | 9,017,409 | +625,671 | 0.24% | 22,612,171 |
| 2021-09-17 | 2021-09-15 | 2.402 | 8,391,738 | +9,451 | 0.23% | 20,155,330 |
| 2021-09-16 | 2021-09-14 | 2.444 | 8,382,287 | -10,396 | 0.23% | 20,487,391 |
| 2021-09-15 | 2021-09-13 | 2.518 | 8,392,683 | +60,488 | 0.23% | 21,134,400 |
| 2021-09-14 | 2021-09-10 | 2.571 | 8,332,195 | +94,512 | 0.23% | 21,422,880 |
| 2021-09-13 | 2021-09-09 | 2.529 | 8,237,683 | +4,081,037 | 0.22% | 20,831,240 |
| 2021-09-10 | 2021-09-08 | 2.582 | 4,156,646 | -85,061 | 0.11% | 10,731,119 |
| 2021-09-09 | 2021-09-07 | 2.687 | 4,241,707 | +1,101,067 | 0.12% | 11,399,519 |
| 2021-09-08 | 2021-09-06 | 2.709 | 3,140,640 | +72,774 | 0.09% | 8,506,879 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,067,866 | -775,945 | 0.08% | 8,017,620 |
| 2021-09-06 | 2021-09-02 | 2.508 | 3,843,811 | -1,737,134 | 0.10% | 9,638,790 |
| 2021-09-03 | 2021-09-01 | 2.539 | 5,580,945 | -7,561 | 0.15% | 14,172,000 |
| 2021-09-02 | 2021-08-31 | 2.434 | 5,588,506 | -645,518 | 0.15% | 13,599,900 |
| 2021-09-01 | 2021-08-30 | 2.402 | 6,234,024 | -256,128 | 0.17% | 14,972,919 |
| 2021-08-31 | 2021-08-27 | 2.381 | 6,490,152 | +42,530 | 0.18% | 15,450,749 |
| 2021-08-30 | 2021-08-26 | 2.402 | 6,447,622 | -306,219 | 0.17% | 15,485,940 |
| 2021-08-27 | 2021-08-25 | 2.423 | 6,753,841 | -160,671 | 0.18% | 16,364,339 |
| 2021-08-26 | 2021-08-24 | 2.391 | 6,914,512 | +120,030 | 0.19% | 16,534,160 |
| 2021-08-25 | 2021-08-23 | 2.338 | 6,794,482 | +292,988 | 0.18% | 15,887,691 |
| 2021-08-24 | 2021-08-20 | 2.359 | 6,501,494 | -41,585 | 0.18% | 15,340,170 |
| 2021-08-23 | 2021-08-19 | 2.349 | 6,543,079 | -151,220 | 0.18% | 15,369,059 |
| 2021-08-20 | 2021-08-18 | 2.508 | 6,694,299 | +7,561 | 0.18% | 16,786,711 |
| 2021-08-19 | 2021-08-17 | 2.539 | 6,686,738 | -273,140 | 0.18% | 16,980,000 |
| 2021-08-18 | 2021-08-16 | 2.582 | 6,959,878 | +21,738 | 0.19% | 17,968,160 |
| 2021-08-17 | 2021-08-13 | 2.582 | 6,938,140 | +222,103 | 0.19% | 17,912,039 |
| 2021-08-16 | 2021-08-12 | 2.603 | 6,716,037 | +40,641 | 0.18% | 17,480,761 |
| 2021-08-13 | 2021-08-11 | 2.656 | 6,675,396 | -58,598 | 0.18% | 17,728,129 |
| 2021-08-12 | 2021-08-10 | 2.687 | 6,733,994 | +261,799 | 0.18% | 18,097,500 |
| 2021-08-11 | 2021-08-09 | 2.624 | 6,472,195 | +50,091 | 0.18% | 16,983,040 |
| 2021-08-10 | 2021-08-06 | 2.518 | 6,422,104 | -243,841 | 0.17% | 16,172,101 |
| 2021-08-09 | 2021-08-05 | 2.338 | 6,665,945 | +61,433 | 0.18% | 15,587,130 |
| 2021-08-06 | 2021-08-04 | 2.412 | 6,604,512 | +378,049 | 0.18% | 15,932,640 |
| 2021-08-05 | 2021-08-03 | 2.434 | 6,226,463 | +134,207 | 0.17% | 15,152,399 |
| 2021-08-04 | 2021-08-02 | 2.476 | 6,092,256 | -191,860 | 0.17% | 15,083,640 |
| 2021-08-03 | 2021-07-30 | 2.391 | 6,284,116 | +189,025 | 0.17% | 15,026,740 |
| 2021-08-02 | 2021-07-29 | 2.444 | 6,095,091 | +535,884 | 0.17% | 14,897,189 |
| 2021-07-30 | 2021-07-28 | 2.455 | 5,559,207 | +387,500 | 0.15% | 13,646,239 |
| 2021-07-29 | 2021-07-27 | 2.264 | 5,171,707 | -84,116 | 0.14% | 11,710,079 |
| 2021-07-28 | 2021-07-26 | 2.423 | 5,255,823 | +28,353 | 0.14% | 12,734,690 |
| 2021-07-27 | 2021-07-23 | 2.550 | 5,227,470 | +76,555 | 0.14% | 13,329,711 |
| 2021-07-26 | 2021-07-22 | 2.592 | 5,150,915 | -179,573 | 0.14% | 13,352,501 |
| 2021-07-23 | 2021-07-21 | 2.613 | 5,330,488 | +264,634 | 0.14% | 13,930,801 |
| 2021-07-22 | 2021-07-20 | 2.624 | 5,065,854 | +151,220 | 0.14% | 13,292,801 |
| 2021-07-21 | 2021-07-19 | 2.645 | 4,914,634 | +18,902 | 0.13% | 13,000,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 4,895,732 | -220,213 | 0.13% | 13,364,401 |
| 2021-07-19 | 2021-07-15 | 2.814 | 5,115,945 | +524,543 | 0.14% | 14,398,580 |
| 2021-07-16 | 2021-07-14 | 2.878 | 4,591,402 | -337,409 | 0.12% | 13,213,759 |
| 2021-07-15 | 2021-07-13 | 2.857 | 4,928,811 | +602,988 | 0.13% | 14,080,500 |
| 2021-07-14 | 2021-07-12 | 2.867 | 4,325,823 | +22,683 | 0.12% | 12,403,670 |
| 2021-07-13 | 2021-07-09 | 2.846 | 4,303,140 | -47,256 | 0.12% | 12,247,569 |
| 2021-07-12 | 2021-07-08 | 2.846 | 4,350,396 | -278,811 | 0.12% | 12,382,069 |
| 2021-07-09 | 2021-07-07 | 2.931 | 4,629,207 | -2,836 | 0.13% | 13,567,459 |
| 2021-07-08 | 2021-07-06 | 2.994 | 4,632,043 | +54,817 | 0.13% | 13,869,831 |
| 2021-07-07 | 2021-07-05 | 3.026 | 4,577,226 | -861,006 | 0.12% | 13,850,981 |
| 2021-07-06 | 2021-07-02 | 3.482 | 5,438,232 | -397,896 | 0.15% | 18,935,362 |
| 2021-07-05 | 2021-06-30 | 3.527 | 5,836,128 | +297,268 | 0.16% | 20,585,561 |
| 2021-07-02 | 2021-06-29 | 3.573 | 5,538,860 | -396,767 | 0.16% | 19,788,299 |
| 2021-06-30 | 2021-06-28 | 3.663 | 5,935,627 | +158,707 | 0.17% | 21,744,360 |
| 2021-06-29 | 2021-06-25 | 3.471 | 5,776,920 | +1,114,473 | 0.17% | 20,049,119 |
| 2021-06-28 | 2021-06-24 | 3.278 | 4,662,447 | +2,321,525 | 0.14% | 15,282,319 |
| 2021-06-25 | 2021-06-23 | 3.278 | 2,340,922 | -7,044,810 | 0.07% | 7,672,949 |
| 2021-06-24 | 2021-06-22 | 3.187 | 9,385,732 | +4,220,714 | 0.27% | 29,912,450 |
| 2021-06-22 | 2021-06-18 | 3.346 | 5,165,018 | -95,224 | 0.15% | 17,281,099 |
| 2021-06-21 | 2021-06-17 | 3.368 | 5,260,242 | -60,838 | 0.15% | 17,719,019 |
| 2021-06-18 | 2021-06-16 | 3.414 | 5,321,080 | +39,677 | 0.15% | 18,165,351 |
| 2021-06-17 | 2021-06-15 | 3.493 | 5,281,403 | -73,181 | 0.15% | 18,449,200 |
| 2021-06-16 | 2021-06-11 | 3.641 | 5,354,584 | -13,226 | 0.16% | 19,494,328 |
| 2021-06-15 | 2021-06-10 | 3.573 | 5,367,810 | +21,161 | 0.16% | 19,177,200 |
| 2021-06-11 | 2021-06-09 | 3.743 | 5,346,649 | -13,226 | 0.16% | 20,011,200 |
| 2021-06-09 | 2021-06-07 | 3.697 | 5,359,875 | -76,708 | 0.16% | 19,817,541 |
| 2021-06-08 | 2021-06-04 | 3.788 | 5,436,583 | +13,226 | 0.16% | 20,594,441 |
| 2021-06-07 | 2021-06-03 | 3.970 | 5,423,357 | -42,322 | 0.16% | 21,528,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 5,465,679 | +37,913 | 0.16% | 21,944,460 |
| 2021-06-03 | 2021-06-01 | 3.833 | 5,427,766 | +33,505 | 0.16% | 20,807,281 |
| 2021-06-02 | 2021-05-31 | 3.879 | 5,394,261 | -142,836 | 0.16% | 20,923,560 |
| 2021-06-01 | 2021-05-28 | 4.004 | 5,537,097 | -88,170 | 0.16% | 22,168,400 |
| 2021-05-31 | 2021-05-27 | 4.117 | 5,625,267 | -42,322 | 0.16% | 23,159,399 |
| 2021-05-28 | 2021-05-26 | 4.242 | 5,667,589 | +44,085 | 0.16% | 24,040,720 |
| 2021-05-27 | 2021-05-25 | 4.298 | 5,623,504 | +44,085 | 0.16% | 24,172,620 |
| 2021-05-26 | 2021-05-24 | 4.230 | 5,579,419 | +32,623 | 0.16% | 23,603,441 |
| 2021-05-25 | 2021-05-21 | 4.514 | 5,546,796 | -70,536 | 0.16% | 25,038,181 |
| 2021-05-21 | 2021-05-18 | 4.162 | 5,617,332 | -1,763,407 | 0.16% | 23,381,570 |
| 2021-05-18 | 2021-05-14 | 4.072 | 7,380,739 | -60,837 | 0.21% | 30,051,891 |
| 2021-05-17 | 2021-05-13 | 3.992 | 7,441,576 | +16,752 | 0.22% | 29,708,799 |
| 2021-05-14 | 2021-05-12 | 4.128 | 7,424,824 | +4,409 | 0.22% | 30,652,441 |
| 2021-05-13 | 2021-05-11 | 4.128 | 7,420,415 | -314,768 | 0.22% | 30,634,239 |
| 2021-05-12 | 2021-05-10 | 4.038 | 7,735,183 | -911,682 | 0.22% | 31,231,878 |
| 2021-05-11 | 2021-05-07 | 4.423 | 8,646,865 | -135,782 | 0.25% | 38,247,301 |
| 2021-05-10 | 2021-05-06 | 4.412 | 8,782,647 | +70,536 | 0.26% | 38,748,290 |
| 2021-05-07 | 2021-05-05 | 4.571 | 8,712,111 | +108,450 | 0.25% | 39,820,431 |
| 2021-05-06 | 2021-05-04 | 4.503 | 8,603,661 | -10,373,240 | 0.25% | 38,739,259 |
| 2021-05-05 | 2021-05-03 | 4.446 | 18,976,901 | -26,451 | 0.55% | 84,370,160 |
| 2021-05-04 | 2021-04-30 | 4.480 | 19,003,352 | -84,644 | 0.55% | 85,134,349 |
| 2021-05-03 | 2021-04-29 | 4.446 | 19,087,996 | -242,468 | 0.55% | 84,864,081 |
| 2021-04-30 | 2021-04-28 | 4.389 | 19,330,464 | -96,987 | 0.56% | 84,845,879 |
| 2021-04-29 | 2021-04-27 | 4.457 | 19,427,451 | -1,158,559 | 0.56% | 86,593,618 |
| 2021-04-28 | 2021-04-26 | 4.446 | 20,586,010 | -87,288 | 0.60% | 91,524,161 |
| 2021-04-27 | 2021-04-23 | 4.673 | 20,673,298 | +17,634 | 0.60% | 96,601,638 |
| 2021-04-26 | 2021-04-22 | 4.673 | 20,655,664 | +54,665 | 0.60% | 96,519,239 |
| 2021-04-23 | 2021-04-21 | 4.832 | 20,600,999 | +1,577,368 | 0.60% | 99,534,902 |
| 2021-04-22 | 2021-04-20 | 4.888 | 19,023,631 | +256,575 | 0.55% | 92,992,558 |
| 2021-04-21 | 2021-04-19 | 4.945 | 18,767,056 | -5,918,874 | 0.55% | 92,802,602 |
| 2021-04-20 | 2021-04-16 | 4.639 | 24,685,930 | +35,268 | 0.72% | 114,511,819 |
| 2021-04-19 | 2021-04-15 | 4.514 | 24,650,662 | -35,268 | 0.72% | 111,272,839 |
| 2021-04-16 | 2021-04-14 | 4.548 | 24,685,930 | +428,508 | 0.72% | 112,271,979 |
| 2021-04-15 | 2021-04-13 | 4.503 | 24,257,422 | -57,311 | 0.71% | 109,222,638 |
| 2021-04-14 | 2021-04-12 | 4.412 | 24,314,733 | -273,328 | 0.71% | 107,274,529 |
| 2021-04-13 | 2021-04-09 | 4.695 | 24,588,061 | +142,836 | 0.71% | 115,452,179 |
| 2021-04-12 | 2021-04-08 | 4.548 | 24,445,225 | -124,320 | 0.71% | 111,177,249 |
| 2021-04-09 | 2021-04-07 | 4.559 | 24,569,545 | -1,764 | 0.71% | 112,021,318 |
| 2021-04-08 | 2021-04-01 | 4.888 | 24,571,309 | +6,141,064 | 0.71% | 120,111,081 |
| 2021-04-07 | 2021-03-31 | 4.525 | 18,430,245 | -36,150 | 0.54% | 83,402,970 |
| 2021-04-01 | 2021-03-30 | 4.741 | 18,466,395 | +44,085 | 0.54% | 87,545,921 |
| 2021-03-31 | 2021-03-29 | 4.661 | 18,422,310 | +9,699 | 0.54% | 85,874,341 |
| 2021-03-30 | 2021-03-26 | 4.877 | 18,412,611 | +320,058 | 0.54% | 89,796,900 |
| 2021-03-29 | 2021-03-25 | 4.718 | 18,092,553 | +105,805 | 0.53% | 85,363,202 |
| 2021-03-26 | 2021-03-24 | 4.684 | 17,986,748 | +3,527 | 0.52% | 84,251,999 |
| 2021-03-25 | 2021-03-23 | 4.843 | 17,983,221 | +59,074 | 0.52% | 87,090,918 |
| 2021-03-24 | 2021-03-22 | 4.979 | 17,924,147 | -258,339 | 0.52% | 89,244,309 |
| 2021-03-23 | 2021-03-19 | 4.990 | 18,182,486 | +134,900 | 0.53% | 90,736,798 |
| 2021-03-22 | 2021-03-18 | 5.580 | 18,047,586 | +212,491 | 0.52% | 100,707,481 |
| 2021-03-19 | 2021-03-17 | 5.682 | 17,835,095 | +175,459 | 0.52% | 101,342,279 |
| 2021-03-18 | 2021-03-16 | 5.659 | 17,659,636 | +514,914 | 0.51% | 99,944,708 |
| 2021-03-17 | 2021-03-15 | 5.240 | 17,144,722 | -881 | 0.50% | 89,835,902 |
| 2021-03-16 | 2021-03-12 | 5.331 | 17,145,603 | -52,902 | 0.50% | 91,396,199 |
| 2021-03-15 | 2021-03-11 | 5.353 | 17,198,505 | -52,903 | 0.50% | 92,068,318 |
| 2021-03-12 | 2021-03-10 | 4.956 | 17,251,408 | +303,306 | 0.50% | 85,503,422 |
| 2021-03-11 | 2021-03-09 | 4.854 | 16,948,102 | +121,675 | 0.49% | 82,270,161 |
| 2021-03-10 | 2021-03-08 | 4.661 | 16,826,427 | -850,843 | 0.49% | 78,435,242 |
| 2021-03-09 | 2021-03-05 | 5.183 | 17,677,270 | -7,054 | 0.51% | 91,623,928 |
| 2021-03-08 | 2021-03-04 | 5.274 | 17,684,324 | +469,066 | 0.51% | 93,265,050 |
| 2021-03-05 | 2021-03-03 | 6.022 | 17,215,258 | +364,144 | 0.50% | 103,677,751 |
| 2021-03-04 | 2021-03-02 | 6.408 | 16,851,114 | +246,877 | 0.49% | 107,982,798 |
| 2021-03-03 | 2021-03-01 | 6.238 | 16,604,237 | +4,408 | 0.48% | 103,575,998 |
| 2021-03-02 | 2021-02-26 | 5.864 | 16,599,829 | -2,545,477 | 0.48% | 97,335,591 |
| 2021-03-01 | 2021-02-25 | 6.113 | 19,145,306 | -1,079,205 | 0.56% | 117,038,457 |
| 2021-02-26 | 2021-02-24 | 6.068 | 20,224,511 | -193,975 | 0.59% | 122,718,298 |
| 2021-02-25 | 2021-02-23 | 6.726 | 20,418,486 | +207,200 | 0.59% | 137,326,940 |
| 2021-02-24 | 2021-02-22 | 7.100 | 20,211,286 | +200,147 | 0.59% | 143,497,982 |
| 2021-02-23 | 2021-02-19 | 6.159 | 20,011,139 | +463,776 | 0.58% | 123,239,279 |
| 2021-02-22 | 2021-02-18 | 5.580 | 19,547,363 | -165,760 | 0.57% | 109,076,399 |
| 2021-02-19 | 2021-02-17 | 5.830 | 19,713,123 | +2,382,362 | 0.57% | 114,920,118 |
| 2021-02-18 | 2021-02-16 | 5.773 | 17,330,761 | +1,034,238 | 0.50% | 100,049,040 |
| 2021-02-17 | 2021-02-11 | 5.297 | 16,296,523 | +869,360 | 0.47% | 86,315,610 |
| 2021-02-16 | 2021-02-09 | 4.968 | 15,427,163 | +493,753 | 0.45% | 76,636,858 |
| 2021-02-10 | 2021-02-08 | 4.888 | 14,933,410 | +851,726 | 0.43% | 72,998,472 |
| 2021-02-09 | 2021-02-05 | 4.298 | 14,081,684 | +464,658 | 0.41% | 60,530,089 |
| 2021-02-08 | 2021-02-04 | 4.775 | 13,617,026 | +184,276 | 0.40% | 65,019,238 |
| 2021-02-05 | 2021-02-03 | 4.627 | 13,432,750 | +2,119,614 | 0.39% | 62,158,798 |
| 2021-02-04 | 2021-02-02 | 3.618 | 11,313,136 | -818,220 | 0.33% | 40,930,891 |
| 2021-02-03 | 2021-02-01 | 3.403 | 12,131,356 | +148,126 | 0.35% | 41,276,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 11,983,230 | -148,126 | 0.35% | 38,190,709 |
| 2021-02-01 | 2021-01-28 | 3.232 | 12,131,356 | +68,773 | 0.35% | 39,213,149 |
| 2021-01-29 | 2021-01-27 | 3.437 | 12,062,583 | +6,058,183 | 0.35% | 41,453,428 |
| 2021-01-28 | 2021-01-26 | 3.334 | 6,004,400 | +193,093 | 0.17% | 20,021,401 |
| 2021-01-27 | 2021-01-25 | 3.278 | 5,811,307 | +387,950 | 0.17% | 19,047,991 |
| 2021-01-26 | 2021-01-22 | 3.142 | 5,423,357 | +82,880 | 0.16% | 17,038,269 |
| 2021-01-25 | 2021-01-21 | 3.232 | 5,340,477 | +37,031 | 0.16% | 17,262,449 |
| 2021-01-22 | 2021-01-20 | 3.403 | 5,303,446 | -665,686 | 0.15% | 18,045,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 5,969,132 | -264,511 | 0.17% | 19,294,501 |
| 2021-01-20 | 2021-01-18 | 3.028 | 6,233,643 | -180,749 | 0.18% | 18,876,901 |
| 2021-01-19 | 2021-01-15 | 2.926 | 6,414,392 | -203,673 | 0.19% | 18,769,500 |
| 2021-01-18 | 2021-01-14 | 2.926 | 6,618,065 | +406,465 | 0.19% | 19,365,479 |
| 2021-01-15 | 2021-01-13 | 2.983 | 6,211,600 | -25,569 | 0.18% | 18,528,350 |
| 2021-01-14 | 2021-01-12 | 3.040 | 6,237,169 | -171,051 | 0.18% | 18,958,319 |
| 2021-01-13 | 2021-01-11 | 2.949 | 6,408,220 | -554,591 | 0.19% | 18,896,800 |
| 2021-01-12 | 2021-01-08 | 3.062 | 6,962,811 | +3,012,780 | 0.20% | 21,321,899 |
| 2021-01-11 | 2021-01-07 | 3.210 | 3,950,031 | -42,322 | 0.11% | 12,678,400 |
| 2021-01-08 | 2021-01-06 | 3.346 | 3,992,353 | +642,762 | 0.12% | 13,357,601 |
| 2021-01-07 | 2021-01-05 | 3.391 | 3,349,591 | +141,073 | 0.10% | 11,359,010 |
| 2021-01-06 | 2021-01-04 | 3.289 | 3,208,518 | -891,403 | 0.09% | 10,553,098 |
| 2021-01-05 | 2020-12-31 | 3.051 | 4,099,921 | +128,729 | 0.12% | 12,508,501 |
| 2021-01-04 | 2020-12-29 | 3.051 | 3,971,192 | -3,527 | 0.12% | 12,115,760 |
| 2020-12-30 | 2020-12-28 | 2.915 | 3,974,719 | +88,171 | 0.12% | 11,585,561 |
| 2020-12-29 | 2020-12-24 | 2.869 | 3,886,548 | -97,869 | 0.11% | 11,152,239 |
| 2020-12-28 | 2020-12-22 | 2.790 | 3,984,417 | +160,470 | 0.12% | 11,116,739 |
| 2020-12-23 | 2020-12-21 | 2.835 | 3,823,947 | +1,084,495 | 0.11% | 10,842,499 |
| 2020-12-22 | 2020-12-18 | 2.937 | 2,739,452 | +52,158 | 0.08% | 8,047,129 |
| 2020-12-21 | 2020-12-17 | 2.926 | 2,687,294 | -256,576 | 0.08% | 7,863,437 |
| 2020-12-18 | 2020-12-16 | 2.835 | 2,943,870 | +134,019 | 0.09% | 8,347,110 |
| 2020-12-17 | 2020-12-15 | 2.915 | 2,809,851 | -2,906,094 | 0.08% | 8,190,189 |
| 2020-12-16 | 2020-12-14 | 3.006 | 5,715,945 | +1,082,731 | 0.17% | 17,179,536 |
| 2020-12-15 | 2020-12-11 | 2.915 | 4,633,214 | -375,605 | 0.13% | 13,504,950 |
| 2020-12-14 | 2020-12-10 | 2.915 | 5,008,819 | -737,986 | 0.15% | 14,599,769 |
| 2020-12-11 | 2020-12-09 | 2.994 | 5,746,805 | +44,085 | 0.17% | 17,207,109 |
| 2020-12-10 | 2020-12-08 | 3.074 | 5,702,720 | +912,563 | 0.17% | 17,527,858 |
| 2020-12-09 | 2020-12-07 | 3.142 | 4,790,157 | +158,707 | 0.14% | 15,048,979 |
| 2020-12-08 | 2020-12-04 | 3.108 | 4,631,450 | +100,514 | 0.13% | 14,392,792 |
| 2020-12-07 | 2020-12-03 | 3.164 | 4,530,936 | +107,568 | 0.13% | 14,337,375 |
| 2020-12-04 | 2020-12-02 | 3.153 | 4,423,368 | +149,889 | 0.13% | 13,946,826 |
| 2020-12-03 | 2020-12-01 | 3.266 | 4,273,479 | -663,040 | 0.12% | 13,958,912 |
| 2020-12-02 | 2020-11-30 | 2.960 | 4,936,519 | +89,933 | 0.14% | 14,612,981 |
| 2020-12-01 | 2020-11-27 | 2.949 | 4,846,586 | -193,974 | 0.14% | 14,291,795 |
| 2020-11-30 | 2020-11-26 | 2.835 | 5,040,560 | -40,559 | 0.15% | 14,292,109 |
| 2020-11-27 | 2020-11-25 | 2.699 | 5,081,119 | +148,126 | 0.15% | 13,715,569 |
| 2020-11-26 | 2020-11-24 | 2.733 | 4,932,993 | +67,010 | 0.14% | 13,483,575 |
| 2020-11-25 | 2020-11-23 | 2.756 | 4,865,983 | -2,877,880 | 0.14% | 13,410,790 |
| 2020-11-24 | 2020-11-20 | 2.915 | 7,743,863 | -228,361 | 0.23% | 22,571,909 |
| 2020-11-23 | 2020-11-19 | 3.051 | 7,972,224 | -174,577 | 0.23% | 24,322,560 |
| 2020-11-20 | 2020-11-18 | 2.937 | 8,146,801 | +304,187 | 0.24% | 23,931,195 |
| 2020-11-19 | 2020-11-17 | 2.983 | 7,842,614 | +484,937 | 0.23% | 23,393,441 |
| 2020-11-18 | 2020-11-16 | 3.028 | 7,357,677 | +93,461 | 0.21% | 22,280,734 |
| 2020-11-17 | 2020-11-13 | 2.937 | 7,264,216 | -25,570 | 0.21% | 21,338,605 |
| 2020-11-16 | 2020-11-12 | 2.801 | 7,289,786 | +52,902 | 0.21% | 20,421,575 |
| 2020-11-13 | 2020-11-11 | 2.779 | 7,236,884 | +17,635 | 0.21% | 20,109,219 |
| 2020-11-12 | 2020-11-10 | 2.767 | 7,219,249 | +111,976 | 0.21% | 19,978,338 |
| 2020-11-11 | 2020-11-09 | 2.915 | 7,107,273 | -61,719 | 0.21% | 20,716,369 |
| 2020-11-10 | 2020-11-06 | 2.949 | 7,168,992 | -98,751 | 0.21% | 21,140,193 |
| 2020-11-09 | 2020-11-05 | 3.074 | 7,267,743 | +35,268 | 0.21% | 22,338,107 |
| 2020-11-05 | 2020-11-03 | 2.972 | 7,232,475 | -80,235 | 0.21% | 21,491,451 |
| 2020-11-04 | 2020-11-02 | 2.892 | 7,312,710 | -61,719 | 0.21% | 21,149,302 |
| 2020-11-03 | 2020-10-30 | 2.858 | 7,374,429 | +191,329 | 0.21% | 21,076,886 |
| 2020-11-02 | 2020-10-29 | 3.085 | 7,183,100 | -1,311,092 | 0.21% | 22,159,417 |
| 2020-10-30 | 2020-10-28 | 2.949 | 8,494,192 | +141,072 | 0.25% | 25,047,993 |
| 2020-10-28 | 2020-10-23 | 3.006 | 8,353,120 | -264,511 | 0.24% | 25,105,687 |
| 2020-10-27 | 2020-10-22 | 3.108 | 8,617,631 | -211,609 | 0.25% | 26,780,333 |
| 2020-10-23 | 2020-10-21 | 3.142 | 8,829,240 | -17,634 | 0.26% | 27,738,349 |
| 2020-10-22 | 2020-10-20 | 3.232 | 8,846,874 | -8,817 | 0.26% | 28,596,456 |
| 2020-10-21 | 2020-10-19 | 3.142 | 8,855,691 | +29,096 | 0.26% | 27,821,448 |
| 2020-10-20 | 2020-10-16 | 3.289 | 8,826,595 | -324,466 | 0.26% | 29,031,449 |
| 2020-10-19 | 2020-10-15 | 3.221 | 9,151,061 | +247,758 | 0.27% | 29,475,915 |
| 2020-10-16 | 2020-10-14 | 3.278 | 8,903,303 | +3,151,208 | 0.26% | 29,182,770 |
| 2020-10-15 | 2020-10-12 | 3.278 | 5,752,095 | -529,022 | 0.17% | 18,853,909 |
| 2020-10-14 | 2020-10-09 | 3.040 | 6,281,117 | +831,446 | 0.18% | 19,091,902 |
| 2020-10-12 | 2020-10-08 | 3.096 | 5,449,671 | +914,327 | 0.16% | 16,873,705 |
| 2020-10-08 | 2020-10-06 | 3.198 | 4,535,344 | -1,371,931 | 0.13% | 14,505,639 |
| 2020-10-07 | 2020-10-05 | 3.198 | 5,907,275 | +802,350 | 0.17% | 18,893,561 |
| 2020-10-06 | 2020-09-30 | 3.040 | 5,104,925 | -309,478 | 0.15% | 15,516,782 |
| 2020-10-05 | 2020-09-29 | 3.074 | 5,414,403 | +772,372 | 0.16% | 16,641,688 |
| 2020-09-30 | 2020-09-28 | 3.051 | 4,642,031 | +158,707 | 0.13% | 14,162,432 |
| 2020-09-29 | 2020-09-25 | 3.085 | 4,483,324 | +53,784 | 0.13% | 13,830,776 |
| 2020-09-28 | 2020-09-24 | 3.130 | 4,429,540 | +325,348 | 0.13% | 13,865,809 |
| 2020-09-25 | 2020-09-23 | 3.266 | 4,104,192 | +90,816 | 0.12% | 13,405,952 |
| 2020-09-24 | 2020-09-22 | 3.198 | 4,013,376 | +8,817 | 0.12% | 12,836,200 |
| 2020-09-23 | 2020-09-21 | 3.232 | 4,004,559 | +52,902 | 0.12% | 12,944,255 |
| 2020-09-22 | 2020-09-18 | 3.380 | 3,951,657 | -440,852 | 0.11% | 13,355,896 |
| 2020-09-21 | 2020-09-17 | 3.334 | 4,392,509 | +414,401 | 0.13% | 14,646,623 |
| 2020-09-18 | 2020-09-16 | 3.403 | 3,978,108 | +305,069 | 0.12% | 13,535,532 |
| 2020-09-17 | 2020-09-15 | 3.471 | 3,673,039 | +656,869 | 0.11% | 12,747,484 |
| 2020-09-16 | 2020-09-14 | 3.357 | 3,016,170 | +288,317 | 0.09% | 10,125,700 |
| 2020-09-15 | 2020-09-11 | 3.539 | 2,727,853 | -32,623 | 0.08% | 9,652,795 |
| 2020-09-10 | 2020-09-08 | 3.561 | 2,760,476 | +26,451 | 0.08% | 9,830,851 |
| 2020-09-09 | 2020-09-07 | 3.870 | 2,734,025 | -272,446 | 0.08% | 10,581,290 |
| 2020-09-08 | 2020-09-04 | 4.305 | 3,006,471 | +99,330 | 0.09% | 12,944,293 |
| 2020-09-07 | 2020-09-03 | 4.270 | 2,907,141 | -552,552 | 0.09% | 12,414,035 |
| 2020-09-04 | 2020-09-02 | 4.341 | 3,459,693 | -8,501 | 0.10% | 15,017,725 |
| 2020-09-03 | 2020-09-01 | 4.258 | 3,468,194 | +270,326 | 0.10% | 14,769,037 |
| 2020-09-02 | 2020-08-31 | 4.258 | 3,197,868 | -493,046 | 0.10% | 13,617,875 |
| 2020-09-01 | 2020-08-28 | 4.329 | 3,690,914 | +55,255 | 0.11% | 15,977,984 |
| 2020-08-31 | 2020-08-27 | 4.270 | 3,635,659 | +157,264 | 0.11% | 15,524,942 |
| 2020-08-28 | 2020-08-26 | 4.247 | 3,478,395 | +178,517 | 0.10% | 14,771,559 |
| 2020-08-27 | 2020-08-25 | 4.647 | 3,299,878 | -1,189,262 | 0.10% | 15,333,285 |
| 2020-08-26 | 2020-08-24 | 4.835 | 4,489,140 | +4,251 | 0.14% | 21,704,271 |
| 2020-08-24 | 2020-08-20 | 4.388 | 4,484,889 | -9,351 | 0.14% | 19,678,897 |
| 2020-08-21 | 2020-08-19 | 4.517 | 4,494,240 | +2,550 | 0.14% | 20,301,481 |
| 2020-08-19 | 2020-08-17 | 4.447 | 4,491,690 | -505,797 | 0.14% | 19,972,931 |
| 2020-08-18 | 2020-08-14 | 4.576 | 4,997,487 | +510,048 | 0.15% | 22,868,701 |
| 2020-08-17 | 2020-08-13 | 4.576 | 4,487,439 | +68,006 | 0.14% | 20,534,701 |
| 2020-08-14 | 2020-08-12 | 4.564 | 4,419,433 | -493,896 | 0.13% | 20,171,515 |
| 2020-08-13 | 2020-08-11 | 4.717 | 4,913,329 | -162,366 | 0.15% | 23,177,172 |
| 2020-08-12 | 2020-08-10 | 4.764 | 5,075,695 | +17,002 | 0.15% | 24,181,920 |
| 2020-08-11 | 2020-08-07 | 4.882 | 5,058,693 | -65,456 | 0.15% | 24,696,002 |
| 2020-08-10 | 2020-08-06 | 5.070 | 5,124,149 | +859,431 | 0.15% | 25,980,006 |
| 2020-08-07 | 2020-08-05 | 4.988 | 4,264,718 | -3,766,705 | 0.13% | 21,271,416 |
| 2020-08-06 | 2020-08-04 | 4.670 | 8,031,423 | +794,825 | 0.24% | 37,507,942 |
| 2020-08-05 | 2020-08-03 | 4.752 | 7,236,598 | -961,440 | 0.22% | 34,391,890 |
| 2020-08-04 | 2020-07-31 | 4.529 | 8,198,038 | +442,891 | 0.25% | 37,128,798 |
| 2020-08-03 | 2020-07-30 | 4.482 | 7,755,147 | -697,915 | 0.23% | 34,758,037 |
| 2020-07-31 | 2020-07-29 | 3.870 | 8,453,062 | +66,306 | 0.25% | 32,715,245 |
| 2020-07-30 | 2020-07-28 | 3.670 | 8,386,756 | +126,662 | 0.25% | 30,781,433 |
| 2020-07-29 | 2020-07-27 | 3.482 | 8,260,094 | -426,740 | 0.25% | 28,761,858 |
| 2020-07-28 | 2020-07-24 | 3.423 | 8,686,834 | +904,485 | 0.26% | 29,736,835 |
| 2020-07-27 | 2020-07-23 | 3.482 | 7,782,349 | +171,716 | 0.23% | 27,098,337 |
| 2020-07-24 | 2020-07-22 | 3.317 | 7,610,633 | +1,689,959 | 0.23% | 25,247,020 |
| 2020-07-23 | 2020-07-21 | 3.541 | 5,920,674 | -1,531,844 | 0.18% | 20,964,180 |
| 2020-07-22 | 2020-07-20 | 3.458 | 7,452,518 | +527,049 | 0.22% | 25,774,521 |
| 2020-07-21 | 2020-07-17 | 3.247 | 6,925,469 | +151,315 | 0.21% | 22,485,290 |
| 2020-07-20 | 2020-07-16 | 3.164 | 6,774,154 | +79,907 | 0.20% | 21,436,189 |
| 2020-07-17 | 2020-07-15 | 3.470 | 6,694,247 | +1,485,940 | 0.20% | 23,230,790 |
| 2020-07-16 | 2020-07-14 | 3.482 | 5,208,307 | +473,494 | 0.16% | 18,135,458 |
| 2020-07-15 | 2020-07-13 | 3.882 | 4,734,813 | -127,512 | 0.14% | 18,380,487 |
| 2020-07-14 | 2020-07-10 | 3.564 | 4,862,325 | -1,700 | 0.15% | 17,331,129 |
| 2020-07-13 | 2020-07-09 | 3.658 | 4,864,025 | +161,515 | 0.15% | 17,794,936 |
| 2020-07-10 | 2020-07-08 | 3.635 | 4,702,510 | -66,306 | 0.14% | 17,093,399 |
| 2020-07-09 | 2020-07-07 | 3.341 | 4,768,816 | -161,515 | 0.14% | 15,931,957 |
| 2020-07-08 | 2020-07-06 | 3.353 | 4,930,331 | +1,542,895 | 0.15% | 16,529,555 |
| 2020-07-07 | 2020-07-03 | 3.164 | 3,387,436 | -484,546 | 0.10% | 10,719,230 |
| 2020-07-06 | 2020-07-02 | 3.094 | 3,871,982 | -62,188 | 0.12% | 11,979,241 |
| 2020-07-03 | 2020-06-30 | 3.011 | 3,934,170 | -199,769 | 0.12% | 11,847,680 |
| 2020-07-02 | 2020-06-29 | 2.917 | 4,133,939 | +56,956 | 0.12% | 12,060,241 |
| 2020-06-30 | 2020-06-26 | 2.870 | 4,076,983 | -25,503 | 0.12% | 11,702,239 |
| 2020-06-29 | 2020-06-24 | 2.894 | 4,102,486 | +365,535 | 0.12% | 11,871,961 |
| 2020-06-26 | 2020-06-23 | 3.011 | 3,736,951 | -1,096,604 | 0.11% | 11,253,759 |
| 2020-06-24 | 2020-06-22 | 3.059 | 4,833,555 | -127,512 | 0.15% | 14,783,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 4,961,067 | -347,682 | 0.15% | 14,706,721 |
| 2020-06-22 | 2020-06-18 | 3.023 | 5,308,749 | -2,616,546 | 0.16% | 16,049,649 |
| 2020-06-19 | 2020-06-17 | 2.859 | 7,925,295 | -698,766 | 0.24% | 22,654,889 |
| 2020-06-18 | 2020-06-16 | 2.753 | 8,624,061 | +126,662 | 0.26% | 23,739,300 |
| 2020-06-17 | 2020-06-15 | 2.682 | 8,497,399 | +28,053 | 0.26% | 22,790,880 |
| 2020-06-16 | 2020-06-12 | 2.635 | 8,469,346 | -143,664 | 0.26% | 22,317,119 |
| 2020-06-15 | 2020-06-11 | 2.635 | 8,613,010 | -521,949 | 0.26% | 22,695,680 |
| 2020-06-12 | 2020-06-10 | 2.706 | 9,134,959 | +68,006 | 0.28% | 24,715,800 |
| 2020-06-11 | 2020-06-09 | 2.717 | 9,066,953 | +420,790 | 0.27% | 24,638,461 |
| 2020-06-10 | 2020-06-08 | 2.729 | 8,646,163 | -42,504 | 0.26% | 23,596,720 |
| 2020-06-09 | 2020-06-05 | 2.753 | 8,688,667 | +1,882,077 | 0.26% | 23,917,140 |
| 2020-06-08 | 2020-06-04 | 2.800 | 6,806,590 | +542,351 | 0.21% | 19,056,660 |
| 2020-06-05 | 2020-06-03 | 2.622 | 6,264,239 | -85,008 | 0.19% | 16,426,095 |
| 2020-06-04 | 2020-06-02 | 2.658 | 6,349,247 | +155,596 | 0.19% | 16,878,118 |
| 2020-06-03 | 2020-06-01 | 2.574 | 6,193,651 | +207,840 | 0.19% | 15,942,999 |
| 2020-05-28 | 2020-05-26 | 2.562 | 5,985,811 | -665,090 | 0.18% | 15,336,001 |
| 2020-05-27 | 2020-05-25 | 2.550 | 6,650,901 | -3,128,417 | 0.21% | 16,960,001 |
| 2020-05-25 | 2020-05-21 | 2.610 | 9,779,318 | +127,198 | 0.30% | 25,525,710 |
| 2020-05-22 | 2020-05-20 | 2.598 | 9,652,120 | +185,394 | 0.30% | 25,077,601 |
| 2020-05-21 | 2020-05-19 | 2.767 | 9,466,726 | +2,782,571 | 0.29% | 26,190,101 |
| 2020-05-20 | 2020-05-18 | 2.718 | 6,684,155 | +124,704 | 0.21% | 18,170,399 |
| 2020-05-19 | 2020-05-15 | 2.718 | 6,559,451 | +1,080,356 | 0.20% | 17,831,401 |
| 2020-05-18 | 2020-05-14 | 2.767 | 5,479,095 | -77,317 | 0.17% | 15,158,150 |
| 2020-05-15 | 2020-05-13 | 2.863 | 5,556,412 | -511,288 | 0.17% | 15,906,730 |
| 2020-05-14 | 2020-05-12 | 2.863 | 6,067,700 | +136,344 | 0.19% | 17,370,430 |
| 2020-05-13 | 2020-05-11 | 3.007 | 5,931,356 | +647,631 | 0.18% | 17,836,249 |
| 2020-05-12 | 2020-05-08 | 3.067 | 5,283,725 | +143,826 | 0.16% | 16,206,525 |
| 2020-05-11 | 2020-05-07 | 3.163 | 5,139,899 | -115,560 | 0.16% | 16,259,974 |
| 2020-05-08 | 2020-05-06 | 3.176 | 5,255,459 | +374,114 | 0.16% | 16,688,761 |
| 2020-05-07 | 2020-05-05 | 3.284 | 4,881,345 | -116,391 | 0.15% | 16,029,194 |
| 2020-05-06 | 2020-05-04 | 3.176 | 4,997,736 | -399,886 | 0.15% | 15,870,359 |
| 2020-05-05 | 2020-04-29 | 3.320 | 5,397,622 | -30,760 | 0.17% | 17,919,301 |
| 2020-05-04 | 2020-04-28 | 3.392 | 5,428,382 | +3,325 | 0.17% | 18,413,190 |
| 2020-04-29 | 2020-04-27 | 3.356 | 5,425,057 | -33,254 | 0.17% | 18,206,147 |
| 2020-04-28 | 2020-04-24 | 3.284 | 5,458,311 | +24,109 | 0.17% | 17,923,815 |
| 2020-04-27 | 2020-04-23 | 3.188 | 5,434,202 | +521,265 | 0.17% | 17,321,726 |
| 2020-04-24 | 2020-04-22 | 3.248 | 4,912,937 | +39,905 | 0.15% | 15,955,649 |
| 2020-04-23 | 2020-04-21 | 2.935 | 4,873,032 | -51,544 | 0.15% | 14,302,061 |
| 2020-04-22 | 2020-04-20 | 3.007 | 4,924,576 | +17,458 | 0.15% | 14,808,749 |
| 2020-04-21 | 2020-04-17 | 3.103 | 4,907,118 | +83,137 | 0.15% | 15,228,451 |
| 2020-04-20 | 2020-04-16 | 2.791 | 4,823,981 | -928,632 | 0.15% | 13,461,799 |
| 2020-04-17 | 2020-04-15 | 2.514 | 5,752,613 | -40,737 | 0.18% | 14,461,754 |
| 2020-04-16 | 2020-04-14 | 2.430 | 5,793,350 | +24,109 | 0.18% | 14,076,370 |
| 2020-04-15 | 2020-04-09 | 2.394 | 5,769,241 | -11,639 | 0.18% | 13,809,606 |
| 2020-04-14 | 2020-04-08 | 2.321 | 5,780,880 | +571,146 | 0.18% | 13,420,256 |
| 2020-04-09 | 2020-04-07 | 2.382 | 5,209,734 | +497,155 | 0.16% | 12,407,671 |
| 2020-04-08 | 2020-04-06 | 2.358 | 4,712,579 | -66,509 | 0.15% | 11,110,260 |
| 2020-04-07 | 2020-04-03 | 2.370 | 4,779,088 | +12,471 | 0.15% | 11,324,545 |
| 2020-04-06 | 2020-04-02 | 2.394 | 4,766,617 | +158,790 | 0.15% | 11,409,664 |
| 2020-04-03 | 2020-04-01 | 2.442 | 4,607,827 | +71,497 | 0.14% | 11,251,275 |
| 2020-04-02 | 2020-03-31 | 2.562 | 4,536,330 | +226,962 | 0.14% | 11,622,345 |
| 2020-04-01 | 2020-03-30 | 2.237 | 4,309,368 | -665,090 | 0.13% | 9,641,310 |
| 2020-03-31 | 2020-03-27 | 2.261 | 4,974,458 | +74,823 | 0.15% | 11,248,980 |
| 2020-03-30 | 2020-03-26 | 2.273 | 4,899,635 | +650,125 | 0.15% | 11,138,714 |
| 2020-03-27 | 2020-03-25 | 2.237 | 4,249,510 | -566,158 | 0.13% | 9,507,390 |
| 2020-03-26 | 2020-03-24 | 2.285 | 4,815,668 | -140,500 | 0.15% | 11,005,751 |
| 2020-03-25 | 2020-03-23 | 2.129 | 4,956,168 | -74,823 | 0.15% | 10,551,855 |
| 2020-03-24 | 2020-03-20 | 2.141 | 5,030,991 | +41,568 | 0.16% | 10,771,671 |
| 2020-03-23 | 2020-03-19 | 2.225 | 4,989,423 | -32,423 | 0.15% | 11,102,776 |
| 2020-03-20 | 2020-03-18 | 2.105 | 5,021,846 | -41,568 | 0.15% | 10,570,876 |
| 2020-03-19 | 2020-03-17 | 2.105 | 5,063,414 | -374,113 | 0.16% | 10,658,375 |
| 2020-03-18 | 2020-03-16 | 2.057 | 5,437,527 | +14,965 | 0.17% | 11,184,255 |
| 2020-03-17 | 2020-03-13 | 2.225 | 5,422,562 | -108,078 | 0.17% | 12,066,624 |
| 2020-03-16 | 2020-03-12 | 2.237 | 5,530,640 | -138,006 | 0.17% | 12,373,651 |
| 2020-03-12 | 2020-03-10 | 2.418 | 5,668,646 | +24,941 | 0.17% | 13,705,186 |
| 2020-03-11 | 2020-03-09 | 2.502 | 5,643,705 | +332,545 | 0.17% | 14,120,080 |
| 2020-03-10 | 2020-03-06 | 2.646 | 5,311,160 | -118,053 | 0.16% | 14,054,700 |
| 2020-03-09 | 2020-03-05 | 2.682 | 5,429,213 | +106,414 | 0.17% | 14,563,014 |
| 2020-03-06 | 2020-03-04 | 2.598 | 5,322,799 | -9,976 | 0.16% | 13,829,400 |
| 2020-03-04 | 2020-03-02 | 2.490 | 5,332,775 | +457,249 | 0.16% | 13,278,014 |
| 2020-03-03 | 2020-02-28 | 2.346 | 4,875,526 | +216,986 | 0.15% | 11,435,775 |
| 2020-03-02 | 2020-02-27 | 2.394 | 4,658,540 | +41,568 | 0.14% | 11,150,964 |
| 2020-02-27 | 2020-02-25 | 2.321 | 4,616,972 | +112,234 | 0.14% | 10,718,255 |
| 2020-02-26 | 2020-02-24 | 2.273 | 4,504,738 | -290,977 | 0.14% | 10,240,965 |
| 2020-02-25 | 2020-02-21 | 2.358 | 4,795,715 | -305,942 | 0.15% | 11,306,260 |
| 2020-02-24 | 2020-02-20 | 2.454 | 5,101,657 | -581,953 | 0.16% | 12,518,461 |
| 2020-02-21 | 2020-02-19 | 2.454 | 5,683,610 | -457,250 | 0.18% | 13,946,459 |
| 2020-02-20 | 2020-02-18 | 2.430 | 6,140,860 | -166,272 | 0.19% | 14,920,731 |
| 2020-02-19 | 2020-02-17 | 2.490 | 6,307,132 | -784,807 | 0.19% | 15,704,054 |
| 2020-02-18 | 2020-02-14 | 2.430 | 7,091,939 | -260,216 | 0.22% | 17,231,611 |
| 2020-02-17 | 2020-02-13 | 2.382 | 7,352,155 | -187,057 | 0.23% | 17,510,130 |
| 2020-02-14 | 2020-02-12 | 2.454 | 7,539,212 | -18,290 | 0.23% | 18,499,741 |
| 2020-02-13 | 2020-02-11 | 2.418 | 7,557,502 | +261,048 | 0.23% | 18,271,906 |
| 2020-02-12 | 2020-02-10 | 2.538 | 7,296,454 | +1,459,873 | 0.22% | 18,518,416 |
| 2020-02-11 | 2020-02-07 | 2.466 | 5,836,581 | +837,182 | 0.18% | 14,392,025 |
| 2020-02-10 | 2020-02-06 | 2.382 | 4,999,399 | +706,658 | 0.15% | 11,906,730 |
| 2020-02-07 | 2020-02-05 | 2.334 | 4,292,741 | -1,835,648 | 0.13% | 10,017,191 |
| 2020-02-06 | 2020-02-04 | 2.009 | 6,128,389 | -252,735 | 0.19% | 12,310,404 |
| 2020-02-05 | 2020-02-03 | 1.985 | 6,381,124 | +736,588 | 0.20% | 12,664,576 |
| 2020-02-04 | 2020-01-31 | 1.997 | 5,644,536 | +221,142 | 0.17% | 11,270,569 |
| 2020-02-03 | 2020-01-30 | 1.973 | 5,423,394 | -24,941 | 0.17% | 10,698,540 |
| 2020-01-31 | 2020-01-29 | 2.081 | 5,448,335 | +9,977 | 0.17% | 11,337,556 |
| 2020-01-30 | 2020-01-24 | 2.153 | 5,438,358 | +104,751 | 0.17% | 11,709,284 |
| 2020-01-29 | 2020-01-22 | 2.285 | 5,333,607 | -10,807 | 0.16% | 12,189,451 |
| 2020-01-23 | 2020-01-21 | 2.225 | 5,344,414 | -832 | 0.16% | 11,892,724 |
| 2020-01-22 | 2020-01-20 | 2.394 | 5,345,246 | -5,819 | 0.16% | 12,794,706 |
| 2020-01-21 | 2020-01-17 | 2.418 | 5,351,065 | -261,879 | 0.16% | 12,937,364 |
| 2020-01-20 | 2020-01-16 | 2.334 | 5,612,944 | -665,922 | 0.17% | 13,097,909 |
| 2020-01-17 | 2020-01-15 | 2.430 | 6,278,866 | +316,749 | 0.19% | 15,256,050 |
| 2020-01-16 | 2020-01-14 | 2.526 | 5,962,117 | -1,196,331 | 0.18% | 15,060,151 |
| 2020-01-15 | 2020-01-13 | 2.574 | 7,158,448 | +320,906 | 0.22% | 18,426,471 |
| 2020-01-14 | 2020-01-10 | 2.742 | 6,837,542 | +357,486 | 0.21% | 18,751,861 |
| 2020-01-13 | 2020-01-09 | 2.803 | 6,480,056 | +44,894 | 0.20% | 18,161,186 |
| 2020-01-10 | 2020-01-08 | 2.791 | 6,435,162 | -268,530 | 0.20% | 17,957,960 |
| 2020-01-09 | 2020-01-07 | 2.767 | 6,703,692 | +167,104 | 0.21% | 18,546,049 |
| 2020-01-08 | 2020-01-06 | 2.670 | 6,536,588 | -16,628 | 0.20% | 17,454,749 |
| 2020-01-07 | 2020-01-03 | 2.658 | 6,553,216 | +991,816 | 0.20% | 17,420,326 |
| 2020-01-06 | 2020-01-02 | 2.742 | 5,561,400 | +1,663 | 0.17% | 15,252,060 |
| 2020-01-03 | 2019-12-31 | 2.658 | 5,559,737 | +534,150 | 0.17% | 14,779,374 |
| 2020-01-02 | 2019-12-27 | 2.622 | 5,025,587 | +49,882 | 0.15% | 13,178,100 |
| 2019-12-30 | 2019-12-24 | 2.634 | 4,975,705 | +12,470 | 0.15% | 13,107,150 |
| 2019-12-23 | 2019-12-19 | 2.586 | 4,963,235 | +99,764 | 0.15% | 12,835,501 |
| 2019-12-19 | 2019-12-17 | 2.730 | 4,863,471 | -1,821,516 | 0.15% | 13,279,500 |
| 2019-12-18 | 2019-12-16 | 2.658 | 6,684,987 | -2,830,789 | 0.21% | 17,770,611 |
| 2019-12-16 | 2019-12-12 | 2.755 | 9,515,776 | +354,992 | 0.29% | 26,211,340 |
| 2019-12-13 | 2019-12-11 | 2.815 | 9,160,784 | -54,039 | 0.28% | 25,784,459 |
| 2019-12-12 | 2019-12-10 | 2.863 | 9,214,823 | -29,098 | 0.28% | 26,379,920 |
| 2019-12-11 | 2019-12-09 | 2.959 | 9,243,921 | -13,301 | 0.28% | 27,352,741 |
| 2019-12-10 | 2019-12-06 | 2.995 | 9,257,222 | -114,728 | 0.29% | 27,726,149 |
| 2019-12-06 | 2019-12-04 | 2.983 | 9,371,950 | -91,450 | 0.29% | 27,957,039 |
| 2019-12-04 | 2019-12-02 | 3.055 | 9,463,400 | +13,301 | 0.29% | 28,912,819 |
| 2019-12-03 | 2019-11-29 | 2.911 | 9,450,099 | +33,255 | 0.29% | 27,508,141 |
| 2019-12-02 | 2019-11-28 | 2.947 | 9,416,844 | -7,482 | 0.29% | 27,751,150 |
| 2019-11-29 | 2019-11-27 | 3.055 | 9,424,326 | -7,483 | 0.29% | 28,793,439 |
| 2019-11-27 | 2019-11-25 | 3.055 | 9,431,809 | +16,628 | 0.29% | 28,816,301 |
| 2019-11-22 | 2019-11-20 | 3.224 | 9,415,181 | +1,662 | 0.29% | 30,350,999 |
| 2019-11-20 | 2019-11-18 | 3.163 | 9,413,519 | +16,628 | 0.29% | 29,779,491 |
| 2019-11-18 | 2019-11-14 | 3.212 | 9,396,891 | -28,267 | 0.29% | 30,179,009 |
| 2019-11-12 | 2019-11-08 | 3.320 | 9,425,158 | -12,470 | 0.29% | 31,290,121 |
| 2019-11-08 | 2019-11-06 | 3.344 | 9,437,628 | +312,592 | 0.29% | 31,558,560 |
| 2019-11-06 | 2019-11-04 | 3.404 | 9,125,036 | +14,965 | 0.28% | 31,062,081 |
| 2019-11-05 | 2019-11-01 | 3.320 | 9,110,071 | +24,941 | 0.28% | 30,244,079 |
| 2019-11-04 | 2019-10-31 | 3.380 | 9,085,130 | +34,086 | 0.28% | 30,707,679 |
| 2019-11-01 | 2019-10-30 | 3.392 | 9,051,044 | -131,356 | 0.28% | 30,701,338 |
| 2019-10-31 | 2019-10-29 | 3.476 | 9,182,400 | -77,316 | 0.28% | 31,920,051 |
| 2019-10-30 | 2019-10-28 | 3.380 | 9,259,716 | +49,881 | 0.29% | 31,297,778 |
| 2019-10-29 | 2019-10-25 | 3.512 | 9,209,835 | +13,302 | 0.28% | 32,347,761 |
| 2019-10-28 | 2019-10-24 | 3.404 | 9,196,533 | -299,290 | 0.28% | 31,305,460 |
| 2019-10-25 | 2019-10-23 | 3.332 | 9,495,823 | +174,586 | 0.29% | 31,638,938 |
| 2019-10-24 | 2019-10-22 | 3.368 | 9,321,237 | -75,654 | 0.29% | 31,393,599 |
| 2019-10-23 | 2019-10-21 | 3.284 | 9,396,891 | +15,796 | 0.29% | 30,857,189 |
| 2019-10-22 | 2019-10-18 | 3.127 | 9,381,095 | -46,557 | 0.29% | 29,338,399 |
| 2019-10-21 | 2019-10-17 | 3.091 | 9,427,652 | -367,462 | 0.29% | 29,143,801 |
| 2019-10-18 | 2019-10-16 | 3.043 | 9,795,114 | +155,465 | 0.30% | 29,808,460 |
| 2019-10-17 | 2019-10-15 | 3.127 | 9,639,649 | -9,145 | 0.30% | 30,146,999 |
| 2019-10-16 | 2019-10-14 | 3.212 | 9,648,794 | -2,539,813 | 0.30% | 30,988,019 |
| 2019-10-15 | 2019-10-11 | 3.163 | 12,188,607 | +1,097,399 | 0.38% | 38,558,430 |
| 2019-10-14 | 2019-10-10 | 3.163 | 11,091,208 | -264,374 | 0.34% | 35,086,829 |
| 2019-10-11 | 2019-10-09 | 2.947 | 11,355,582 | +224,468 | 0.35% | 33,464,551 |
| 2019-10-10 | 2019-10-08 | 2.983 | 11,131,114 | -44,893 | 0.34% | 33,204,721 |
| 2019-10-03 | 2019-09-30 | 2.839 | 11,176,007 | +73,991 | 0.34% | 31,725,479 |
| 2019-10-02 | 2019-09-27 | 2.791 | 11,102,016 | +300,953 | 0.34% | 30,981,280 |
| 2019-09-30 | 2019-09-26 | 2.779 | 10,801,063 | +537,061 | 0.33% | 30,011,521 |
| 2019-09-27 | 2019-09-25 | 2.947 | 10,264,002 | +389,077 | 0.32% | 30,247,699 |
| 2019-09-26 | 2019-09-24 | 3.055 | 9,874,925 | -1,273,647 | 0.30% | 30,170,121 |
| 2019-09-25 | 2019-09-23 | 3.176 | 11,148,572 | +134,680 | 0.34% | 35,402,399 |
| 2019-09-24 | 2019-09-20 | 3.332 | 11,013,892 | -239,432 | 0.34% | 36,696,962 |
| 2019-09-23 | 2019-09-19 | 3.224 | 11,253,324 | +125,681 | 0.35% | 36,276,480 |
| 2019-09-20 | 2019-09-18 | 3.079 | 11,127,643 | -1,697,642 | 0.34% | 34,265,153 |
| 2019-09-19 | 2019-09-17 | 2.839 | 12,825,285 | -2,499,076 | 0.40% | 36,407,307 |
| 2019-09-18 | 2019-09-16 | 2.827 | 15,324,361 | +93,026 | 0.47% | 43,317,139 |
| 2019-09-17 | 2019-09-13 | 2.863 | 15,231,335 | -1,663 | 0.47% | 43,603,811 |
| 2019-09-16 | 2019-09-12 | 2.851 | 15,232,998 | +591,040 | 0.47% | 43,425,343 |
| 2019-09-13 | 2019-09-11 | 2.755 | 14,641,958 | -815,567 | 0.45% | 40,331,480 |
| 2019-09-12 | 2019-09-10 | 2.851 | 15,457,525 | -71,497 | 0.48% | 44,065,411 |
| 2019-09-11 | 2019-09-09 | 2.983 | 15,529,022 | +336,702 | 0.48% | 46,323,921 |
| 2019-09-10 | 2019-09-06 | 2.742 | 15,192,320 | -385,752 | 0.47% | 41,664,720 |
| 2019-09-09 | 2019-09-05 | 2.755 | 15,578,072 | -388,246 | 0.48% | 42,910,020 |
| 2019-09-06 | 2019-09-04 | 2.911 | 15,966,318 | +2,446,700 | 0.49% | 46,476,099 |
| 2019-09-05 | 2019-09-03 | 2.827 | 13,519,618 | +17,458 | 0.42% | 38,215,699 |
| 2019-09-04 | 2019-09-02 | 2.682 | 13,502,160 | -831,362 | 0.42% | 36,217,431 |
| 2019-09-03 | 2019-08-30 | 2.706 | 14,333,522 | +83,136 | 0.44% | 38,792,249 |
| 2019-09-02 | 2019-08-29 | 2.742 | 14,250,386 | -365,800 | 0.44% | 39,081,480 |
| 2019-08-30 | 2019-08-28 | 2.791 | 14,616,186 | -2,449,194 | 0.45% | 40,787,921 |
| 2019-08-29 | 2019-08-27 | 2.803 | 17,065,380 | +943,597 | 0.53% | 47,827,911 |
| 2019-08-26 | 2019-08-22 | 3.007 | 16,121,783 | +486,347 | 0.50% | 48,479,999 |
| 2019-08-23 | 2019-08-21 | 3.043 | 15,635,436 | +314,255 | 0.48% | 47,581,710 |
| 2019-08-22 | 2019-08-20 | 3.103 | 15,321,181 | -632,667 | 0.47% | 47,546,820 |
| 2019-08-21 | 2019-08-19 | 3.019 | 15,953,848 | +169,598 | 0.49% | 48,166,900 |
| 2019-08-20 | 2019-08-16 | 3.079 | 15,784,250 | +100,595 | 0.49% | 48,604,160 |
| 2019-08-16 | 2019-08-14 | 3.019 | 15,683,655 | +271,855 | 0.48% | 47,351,149 |
| 2019-08-13 | 2019-08-09 | 3.176 | 15,411,800 | -59,858 | 0.48% | 48,940,321 |
| 2019-08-12 | 2019-08-08 | 3.236 | 15,471,658 | +19,122 | 0.48% | 50,060,901 |
| 2019-08-09 | 2019-08-07 | 3.332 | 15,452,536 | -1,247,044 | 0.48% | 51,485,989 |
| 2019-08-08 | 2019-08-06 | 3.272 | 16,699,580 | +8,313 | 0.51% | 54,636,639 |
| 2019-08-07 | 2019-08-05 | 3.272 | 16,691,267 | +17,459 | 0.51% | 54,609,441 |
| 2019-08-06 | 2019-08-02 | 3.464 | 16,673,808 | -1,453,222 | 0.51% | 57,761,280 |
| 2019-08-05 | 2019-08-01 | 3.476 | 18,127,030 | +68,172 | 0.56% | 63,013,561 |
| 2019-08-02 | 2019-07-31 | 3.584 | 18,058,858 | -365,800 | 0.56% | 64,731,560 |
| 2019-08-01 | 2019-07-30 | 3.621 | 18,424,658 | -388,246 | 0.57% | 66,707,621 |
| 2019-07-31 | 2019-07-29 | 3.368 | 18,812,904 | +180,406 | 0.58% | 63,361,200 |
| 2019-07-30 | 2019-07-26 | 3.260 | 18,632,498 | -165,441 | 0.57% | 60,736,519 |
| 2019-07-29 | 2019-07-25 | 3.332 | 18,797,939 | -887,896 | 0.58% | 62,632,469 |
| 2019-07-25 | 2019-07-23 | 3.127 | 19,685,835 | -57,364 | 0.61% | 61,565,401 |
| 2019-07-24 | 2019-07-22 | 3.115 | 19,743,199 | +1,572,107 | 0.61% | 61,507,321 |
| 2019-07-23 | 2019-07-19 | 3.067 | 18,171,092 | +24,941 | 0.56% | 55,735,350 |
| 2019-07-22 | 2019-07-18 | 3.127 | 18,146,151 | +376,607 | 0.56% | 56,750,200 |
| 2019-07-19 | 2019-07-17 | 3.031 | 17,769,544 | -833,857 | 0.55% | 53,862,480 |
| 2019-07-18 | 2019-07-16 | 3.055 | 18,603,401 | +137,175 | 0.57% | 56,837,581 |
| 2019-07-17 | 2019-07-15 | 2.887 | 18,466,226 | +2,211,425 | 0.57% | 53,308,801 |
| 2019-07-16 | 2019-07-12 | 2.550 | 16,254,801 | -235,276 | 0.50% | 41,450,239 |
| 2019-07-12 | 2019-07-10 | 2.658 | 16,490,077 | -831 | 0.51% | 43,835,350 |
| 2019-07-11 | 2019-07-09 | 2.694 | 16,490,908 | -3,785,194 | 0.51% | 44,432,639 |
| 2019-07-10 | 2019-07-08 | 2.815 | 20,276,102 | +141,332 | 0.63% | 57,070,260 |
| 2019-07-09 | 2019-07-05 | 3.127 | 20,134,770 | +1,048,348 | 0.62% | 62,969,399 |
| 2019-07-08 | 2019-07-04 | 3.091 | 19,086,422 | +198,695 | 0.59% | 59,002,059 |
| 2019-07-05 | 2019-07-03 | 3.236 | 18,887,727 | +4,818,578 | 0.58% | 61,114,111 |
| 2019-07-04 | 2019-07-02 | 3.272 | 14,069,149 | +581,954 | 0.43% | 46,030,560 |
| 2019-07-02 | 2019-06-27 | 3.163 | 13,487,195 | -315,087 | 0.42% | 42,666,489 |
| 2019-06-28 | 2019-06-26 | 3.043 | 13,802,282 | +298,460 | 0.43% | 42,003,061 |
| 2019-06-27 | 2019-06-25 | 3.007 | 13,503,822 | -385,753 | 0.42% | 40,607,499 |
| 2019-06-26 | 2019-06-24 | 3.067 | 13,889,575 | +4,157 | 0.43% | 42,602,851 |
| 2019-06-25 | 2019-06-21 | 3.019 | 13,885,418 | +66,509 | 0.43% | 41,922,020 |
| 2019-06-24 | 2019-06-20 | 3.127 | 13,818,909 | +16,627 | 0.43% | 43,217,200 |
| 2019-06-21 | 2019-06-19 | 3.176 | 13,802,282 | +1,750,850 | 0.43% | 43,829,281 |
| 2019-06-20 | 2019-06-18 | 3.200 | 12,051,432 | +2,704,422 | 0.37% | 38,559,360 |
| 2019-06-19 | 2019-06-17 | 2.947 | 9,347,010 | -29,097 | 0.29% | 27,545,351 |
| 2019-06-18 | 2019-06-14 | 2.923 | 9,376,107 | -58,196 | 0.29% | 27,405,539 |
| 2019-06-17 | 2019-06-13 | 3.055 | 9,434,303 | -1,231,248 | 0.29% | 28,823,921 |
| 2019-06-14 | 2019-06-12 | 2.971 | 10,665,551 | +581,123 | 0.33% | 31,687,631 |
| 2019-06-13 | 2019-06-11 | 3.139 | 10,084,428 | +478,033 | 0.31% | 31,659,299 |
| 2019-06-12 | 2019-06-10 | 3.091 | 9,606,395 | +37,412 | 0.30% | 29,696,351 |
| 2019-06-11 | 2019-06-06 | 2.959 | 9,568,983 | +231,950 | 0.29% | 28,314,599 |
| 2019-06-10 | 2019-06-05 | 3.115 | 9,337,033 | -4,157 | 0.29% | 29,088,289 |
| 2019-06-05 | 2019-06-03 | 3.260 | 9,341,190 | +1,211,295 | 0.29% | 30,449,560 |
| 2019-06-04 | 2019-05-31 | 3.332 | 8,129,895 | +953,573 | 0.25% | 27,087,831 |
| 2019-06-03 | 2019-05-30 | 3.308 | 7,176,322 | -256,060 | 0.22% | 23,738,001 |
| 2019-05-31 | 2019-05-29 | 3.163 | 7,432,382 | +1,059,988 | 0.23% | 23,512,202 |
| 2019-05-30 | 2019-05-28 | 3.176 | 6,372,394 | -854,641 | 0.20% | 20,235,599 |
| 2019-05-29 | 2019-05-27 | 2.983 | 7,227,035 | -9,218,148 | 0.22% | 21,558,640 |
| 2019-05-28 | 2019-05-24 | 2.863 | 16,445,183 | -7,229,529 | 0.51% | 47,078,779 |
| 2019-05-27 | 2019-05-23 | 3.115 | 23,674,712 | +4,574,157 | 0.73% | 73,755,429 |
| 2019-05-24 | 2019-05-22 | 3.332 | 19,100,555 | +742,406 | 0.59% | 63,640,749 |
| 2019-05-23 | 2019-05-21 | 3.356 | 18,358,149 | +358,318 | 0.57% | 61,608,781 |
| 2019-05-22 | 2019-05-20 | 3.368 | 17,999,831 | -2,184,821 | 0.55% | 60,622,799 |
| 2019-05-21 | 2019-05-17 | 3.765 | 20,184,652 | +891,220 | 0.62% | 75,993,269 |
| 2019-05-20 | 2019-05-16 | 3.885 | 19,293,432 | +1,661,063 | 0.59% | 74,958,612 |
| 2019-05-17 | 2019-05-15 | 3.873 | 17,632,369 | +4,157 | 0.54% | 68,292,980 |
| 2019-05-16 | 2019-05-14 | 3.789 | 17,628,212 | -649,294 | 0.54% | 66,792,599 |
| 2019-05-15 | 2019-05-10 | 3.777 | 18,277,506 | +348,340 | 0.56% | 69,032,898 |
| 2019-05-14 | 2019-05-09 | 3.609 | 17,929,166 | +1,343,482 | 0.55% | 64,698,002 |
| 2019-05-10 | 2019-05-08 | 3.597 | 16,585,684 | +2,577,224 | 0.51% | 59,650,502 |
| 2019-05-09 | 2019-05-07 | 3.717 | 14,008,460 | -1,085,759 | 0.43% | 52,066,502 |
| 2019-05-08 | 2019-05-06 | 3.849 | 15,094,219 | -1,660,231 | 0.47% | 58,099,200 |
| 2019-05-07 | 2019-05-03 | 4.078 | 16,754,450 | -407,368 | 0.52% | 68,318,669 |
| 2019-05-06 | 2019-05-02 | 4.018 | 17,161,818 | -149,645 | 0.53% | 68,947,621 |
| 2019-05-03 | 2019-04-30 | 3.861 | 17,311,463 | +1,059,987 | 0.53% | 66,841,830 |
| 2019-05-02 | 2019-04-29 | 3.597 | 16,251,476 | +941,103 | 0.50% | 58,448,521 |
| 2019-04-30 | 2019-04-26 | 3.765 | 15,310,373 | +298,459 | 0.47% | 57,642,079 |
| 2019-04-29 | 2019-04-25 | 4.018 | 15,011,914 | -770,673 | 0.46% | 60,310,379 |
| 2019-04-26 | 2019-04-24 | 4.042 | 15,782,587 | -289,315 | 0.49% | 63,786,239 |
| 2019-04-25 | 2019-04-23 | 3.825 | 16,071,902 | +2,297,887 | 0.50% | 61,475,762 |
| 2019-04-24 | 2019-04-18 | 3.789 | 13,774,015 | +2,553,114 | 0.42% | 52,189,199 |
| 2019-04-23 | 2019-04-17 | 3.765 | 11,220,901 | +2,481,618 | 0.35% | 42,245,611 |
| 2019-04-18 | 2019-04-16 | 3.693 | 8,739,283 | +2,393,492 | 0.27% | 32,271,838 |
| 2019-04-17 | 2019-04-15 | 4.005 | 6,345,791 | -682,548 | 0.20% | 25,417,892 |
| 2019-04-16 | 2019-04-12 | 3.945 | 7,028,339 | +325,894 | 0.22% | 27,729,119 |
| 2019-04-15 | 2019-04-11 | 3.717 | 6,702,445 | +545,374 | 0.21% | 24,911,579 |
| 2019-04-12 | 2019-04-10 | 3.572 | 6,157,071 | +847,990 | 0.19% | 21,995,819 |
| 2019-04-11 | 2019-04-09 | 3.609 | 5,309,081 | -676,730 | 0.16% | 19,157,998 |
| 2019-04-10 | 2019-04-08 | 3.645 | 5,985,811 | +843,002 | 0.18% | 21,816,001 |
| 2019-04-09 | 2019-04-04 | 3.584 | 5,142,809 | +1,493,127 | 0.16% | 18,434,280 |
| 2019-04-08 | 2019-04-03 | 3.560 | 3,649,682 | -9,976 | 0.11% | 12,994,401 |
| 2019-04-04 | 2019-04-02 | 3.609 | 3,659,658 | +750,720 | 0.11% | 13,206,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 2,908,938 | -99,763 | 0.09% | 10,846,901 |
| 2019-04-02 | 2019-03-29 | 3.428 | 3,008,701 | -297,628 | 0.09% | 10,314,149 |
| 2019-04-01 | 2019-03-28 | 3.308 | 3,306,329 | -266,036 | 0.10% | 10,936,750 |
| 2019-03-29 | 2019-03-27 | 3.200 | 3,572,365 | -57,364 | 0.11% | 11,430,020 |
| 2019-03-28 | 2019-03-26 | 3.115 | 3,629,729 | +349,172 | 0.11% | 11,307,940 |
| 2019-03-27 | 2019-03-25 | 3.260 | 3,280,557 | +282,664 | 0.10% | 10,693,661 |
| 2019-03-26 | 2019-03-22 | 3.344 | 2,997,893 | -465,564 | 0.09% | 10,024,678 |
| 2019-03-25 | 2019-03-21 | 3.428 | 3,463,457 | +148,814 | 0.11% | 11,873,102 |
| 2019-03-22 | 2019-03-20 | 3.416 | 3,314,643 | -290,145 | 0.10% | 11,323,081 |
| 2019-03-21 | 2019-03-19 | 3.548 | 3,604,788 | +413,187 | 0.11% | 12,791,199 |
| 2019-03-20 | 2019-03-18 | 3.645 | 3,191,601 | +4,157 | 0.10% | 11,632,170 |
| 2019-03-18 | 2019-03-14 | 3.284 | 3,187,444 | -559,507 | 0.10% | 10,466,819 |
| 2019-03-15 | 2019-03-13 | 3.272 | 3,746,951 | -764,022 | 0.12% | 12,259,039 |
| 2019-03-14 | 2019-03-12 | 3.597 | 4,510,973 | +466,394 | 0.14% | 16,223,739 |
| 2019-03-13 | 2019-03-11 | 3.488 | 4,044,579 | -391,572 | 0.12% | 14,108,500 |
| 2019-03-12 | 2019-03-08 | 3.284 | 4,436,151 | -2,090,877 | 0.14% | 14,567,281 |
| 2019-03-08 | 2019-03-06 | 3.248 | 6,527,028 | +789,795 | 0.20% | 21,197,701 |
| 2019-03-07 | 2019-03-05 | 3.176 | 5,737,233 | +1,045,854 | 0.18% | 18,218,639 |
| 2019-03-06 | 2019-03-04 | 2.935 | 4,691,379 | +1,298,588 | 0.14% | 13,768,920 |
| 2019-03-04 | 2019-02-28 | 2.574 | 3,392,791 | -831 | 0.10% | 8,733,341 |
| 2019-03-01 | 2019-02-27 | 2.514 | 3,393,622 | +1,103,218 | 0.10% | 8,531,380 |
| 2019-02-28 | 2019-02-26 | 2.718 | 2,290,404 | +1,528,876 | 0.07% | 6,226,300 |
| 2019-02-27 | 2019-02-25 | 2.538 | 761,528 | +133,849 | 0.02% | 1,932,760 |
| 2019-02-26 | 2019-02-22 | 2.947 | 627,679 | +14,965 | 0.02% | 1,849,751 |
| 2019-02-25 | 2019-02-21 | 2.875 | 612,714 | +24,109 | 0.02% | 1,761,429 |
| 2019-02-22 | 2019-02-20 | 2.899 | 588,605 | +18,290 | 0.02% | 1,706,281 |
| 2019-02-21 | 2019-02-19 | 2.550 | 570,315 | +88,956 | 0.02% | 1,454,321 |
| 2019-02-20 | 2019-02-18 | 2.634 | 481,359 | -1,371,748 | 0.01% | 1,268,010 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,853,107 | +1,238,730 | 0.06% | 4,658,609 |
| 2019-02-14 | 2019-02-12 | 2.141 | 614,377 | +14,133 | 0.02% | 1,315,420 |
| 2019-02-01 | 2019-01-30 | 1.816 | 600,244 | -8,313 | 0.02% | 1,090,220 |
| 2019-01-30 | 2019-01-28 | 1.804 | 608,557 | +41,568 | 0.02% | 1,097,999 |
| 2019-01-15 | 2019-01-11 | 1.780 | 566,989 | +41,568 | 0.02% | 1,009,359 |
| 2019-01-11 | 2019-01-09 | 1.804 | 525,421 | +8,313 | 0.02% | 948,000 |
| 2018-12-21 | 2018-12-19 | 1.696 | 517,108 | -123,041 | 0.02% | 877,021 |
| 2018-12-18 | 2018-12-14 | 1.720 | 640,149 | -91,450 | 0.02% | 1,101,100 |
| 2018-12-17 | 2018-12-13 | 1.720 | 731,599 | -282,663 | 0.02% | 1,258,400 |
| 2018-12-11 | 2018-12-07 | 1.696 | 1,014,262 | +91,450 | 0.03% | 1,720,199 |
| 2018-10-30 | 2018-10-26 | 1.299 | 922,812 | -44,894 | 0.03% | 1,198,799 |
| 2018-10-10 | 2018-10-08 | 1.383 | 967,706 | +332,545 | 0.03% | 1,338,600 |
| 2018-10-03 | 2018-09-28 | 1.359 | 635,161 | +66,509 | 0.02% | 863,320 |
| 2018-09-28 | 2018-09-26 | 1.383 | 568,652 | +6,651 | 0.02% | 786,600 |
| 2018-09-27 | 2018-09-24 | 1.359 | 562,001 | -3,326 | 0.02% | 763,880 |
| 2018-09-20 | 2018-09-18 | 1.395 | 565,327 | -1,662 | 0.02% | 788,801 |
| 2018-09-14 | 2018-09-12 | 1.395 | 566,989 | -108,077 | 0.02% | 791,120 |
| 2018-09-13 | 2018-09-11 | 1.407 | 675,066 | -3,326 | 0.02% | 950,039 |
| 2018-09-03 | 2018-08-30 | 1.407 | 678,392 | -135,512 | 0.02% | 954,720 |
| 2018-08-31 | 2018-08-29 | 1.407 | 813,904 | -3,325 | 0.03% | 1,145,430 |
| 2018-08-30 | 2018-08-28 | 1.419 | 817,229 | -54,039 | 0.03% | 1,159,939 |
| 2018-08-29 | 2018-08-27 | 1.431 | 871,268 | -29,098 | 0.03% | 1,247,120 |
| 2018-08-27 | 2018-08-23 | 1.443 | 900,366 | +41,568 | 0.03% | 1,299,600 |
| 2018-08-14 | 2018-08-10 | 1.407 | 858,798 | -41,568 | 0.03% | 1,208,611 |
| 2018-08-10 | 2018-08-08 | 1.407 | 900,366 | -59,026 | 0.03% | 1,267,110 |
| 2018-08-03 | 2018-08-01 | 1.419 | 959,392 | -41,569 | 0.03% | 1,361,719 |
| 2018-07-27 | 2018-07-25 | 1.455 | 1,000,961 | -21,615 | 0.03% | 1,456,841 |
| 2018-07-24 | 2018-07-20 | 1.467 | 1,022,576 | +56,533 | 0.03% | 1,500,600 |
| 2018-07-19 | 2018-07-17 | 1.443 | 966,043 | +2,494 | 0.03% | 1,394,400 |
| 2018-07-17 | 2018-07-13 | 1.419 | 963,549 | -4,157 | 0.03% | 1,367,620 |
| 2018-07-11 | 2018-07-09 | 1.395 | 967,706 | +21,615 | 0.03% | 1,350,240 |
| 2018-07-03 | 2018-06-28 | 1.359 | 946,091 | -8,313 | 0.03% | 1,285,941 |
| 2018-06-21 | 2018-06-19 | 1.443 | 954,404 | -41,568 | 0.03% | 1,377,600 |
| 2018-05-30 | 2018-05-28 | 1.612 | 995,972 | +83,136 | 0.03% | 1,605,319 |
| 2018-05-25 | 2018-05-23 | 1.600 | 912,836 | -12,471 | 0.03% | 1,460,340 |
| 2018-05-24 | 2018-05-21 | 1.564 | 925,307 | -41,568 | 0.03% | 1,446,901 |
| 2018-05-16 | 2018-05-14 | 1.528 | 966,875 | +41,568 | 0.03% | 1,477,010 |
| 2018-05-11 | 2018-05-09 | 1.479 | 925,307 | -831 | 0.03% | 1,368,991 |
| 2018-05-10 | 2018-05-08 | 1.479 | 926,138 | +831 | 0.03% | 1,370,220 |
| 2018-05-09 | 2018-05-07 | 1.467 | 925,307 | -1,662 | 0.03% | 1,357,861 |
| 2018-05-07 | 2018-05-03 | 1.443 | 926,969 | -2,494 | 0.03% | 1,338,000 |
| 2018-05-03 | 2018-04-30 | 1.467 | 929,463 | +26,603 | 0.03% | 1,363,959 |
| 2018-04-27 | 2018-04-25 | 1.455 | 902,860 | -1,662 | 0.03% | 1,314,060 |
| 2018-04-18 | 2018-04-16 | 1.516 | 904,522 | -832 | 0.03% | 1,370,879 |
| 2018-04-13 | 2018-04-11 | 1.504 | 905,354 | -7,482 | 0.03% | 1,361,250 |
| 2018-04-03 | 2018-03-28 | 1.552 | 912,836 | +41,568 | 0.03% | 1,416,420 |
| 2018-03-27 | 2018-03-23 | 1.564 | 871,268 | +38,243 | 0.03% | 1,362,400 |
| 2018-03-23 | 2018-03-21 | 1.600 | 833,025 | +37,411 | 0.03% | 1,332,660 |
| 2018-03-20 | 2018-03-16 | 1.660 | 795,614 | -4,988 | 0.02% | 1,320,660 |
| 2018-03-19 | 2018-03-15 | 1.648 | 800,602 | +24,941 | 0.02% | 1,319,310 |
| 2018-03-13 | 2018-03-09 | 1.672 | 775,661 | -31,592 | 0.02% | 1,296,870 |
| 2018-03-09 | 2018-03-07 | 1.672 | 807,253 | -33,255 | 0.02% | 1,349,690 |
| 2018-03-06 | 2018-03-02 | 1.648 | 840,508 | +91,450 | 0.03% | 1,385,071 |
| 2018-03-05 | 2018-03-01 | 1.672 | 749,058 | +12,471 | 0.02% | 1,252,391 |
| 2018-03-02 | 2018-02-28 | 1.672 | 736,587 | +31,592 | 0.02% | 1,231,540 |
| 2018-02-14 | 2018-02-12 | 1.672 | 704,995 | +4,156 | 0.02% | 1,178,719 |
| 2018-02-13 | 2018-02-09 | 1.696 | 700,839 | -24,941 | 0.02% | 1,188,631 |
| 2018-02-12 | 2018-02-08 | 1.744 | 725,780 | -83,136 | 0.02% | 1,265,851 |
| 2018-02-08 | 2018-02-06 | 1.768 | 808,916 | -16,627 | 0.02% | 1,430,310 |
| 2018-01-31 | 2018-01-29 | 1.949 | 825,543 | +83,136 | 0.03% | 1,608,660 |
| 2018-01-22 | 2018-01-18 | 1.913 | 742,407 | -37,411 | 0.02% | 1,419,870 |
| 2018-01-19 | 2018-01-17 | 1.949 | 779,818 | +20,784 | 0.02% | 1,519,560 |
| 2018-01-12 | 2018-01-10 | 1.937 | 759,034 | -51,545 | 0.02% | 1,469,930 |
| 2018-01-11 | 2018-01-09 | 1.949 | 810,579 | -33,254 | 0.02% | 1,579,501 |
| 2018-01-05 | 2018-01-03 | 1.913 | 843,833 | -49,882 | 0.03% | 1,613,850 |
| 2018-01-04 | 2018-01-02 | 1.913 | 893,715 | -24,941 | 0.03% | 1,709,250 |
| 2018-01-02 | 2017-12-28 | 1.900 | 918,656 | -8,313 | 0.03% | 1,745,901 |
| 2017-12-27 | 2017-12-21 | 1.840 | 926,969 | -8,314 | 0.03% | 1,705,949 |
| 2017-12-15 | 2017-12-13 | 1.852 | 935,283 | -8,314 | 0.03% | 1,732,500 |
| 2017-11-29 | 2017-11-27 | 1.937 | 943,597 | -12,470 | 0.03% | 1,827,351 |
| 2017-11-22 | 2017-11-20 | 1.937 | 956,067 | -17,459 | 0.03% | 1,851,500 |
| 2017-11-21 | 2017-11-17 | 1.937 | 973,526 | +64,847 | 0.03% | 1,885,311 |
| 2017-11-16 | 2017-11-14 | 1.900 | 908,679 | +24,941 | 0.03% | 1,726,939 |
| 2017-11-13 | 2017-11-09 | 1.937 | 883,738 | -46,557 | 0.03% | 1,711,429 |
| 2017-11-02 | 2017-10-31 | 1.888 | 930,295 | +16,628 | 0.03% | 1,756,831 |
| 2017-10-17 | 2017-10-13 | 1.913 | 913,667 | -8,314 | 0.03% | 1,747,409 |
| 2017-10-13 | 2017-10-11 | 1.900 | 921,981 | +24,941 | 0.03% | 1,752,220 |
| 2017-10-12 | 2017-10-10 | 1.913 | 897,040 | -124,705 | 0.03% | 1,715,610 |
| 2017-10-11 | 2017-10-09 | 1.864 | 1,021,745 | -39,905 | 0.03% | 1,904,951 |
| 2017-10-09 | 2017-10-04 | 1.852 | 1,061,650 | -33,255 | 0.03% | 1,966,580 |
| 2017-10-03 | 2017-09-28 | 1.804 | 1,094,905 | +33,255 | 0.03% | 1,975,501 |
| 2017-09-26 | 2017-09-22 | 1.840 | 1,061,650 | +904,522 | 0.03% | 1,953,810 |
| 2017-09-25 | 2017-09-21 | 1.864 | 157,128 | -860,460 | 0.00% | 292,951 |
| 2017-09-22 | 2017-09-20 | 1.864 | 1,017,588 | +83,136 | 0.03% | 1,897,200 |
| 2017-09-21 | 2017-09-19 | 1.888 | 934,452 | +83,137 | 0.03% | 1,764,681 |
| 2017-09-20 | 2017-09-18 | 1.888 | 851,315 | -8,314 | 0.03% | 1,607,679 |
| 2017-09-18 | 2017-09-14 | 1.925 | 859,629 | -41,568 | 0.03% | 1,654,400 |
| 2017-09-13 | 2017-09-11 | 1.888 | 901,197 | -33,255 | 0.03% | 1,701,880 |
| 2017-09-11 | 2017-09-07 | 1.852 | 934,452 | +41,569 | 0.03% | 1,730,961 |
| 2017-09-07 | 2017-09-05 | 1.888 | 892,883 | -33,255 | 0.03% | 1,686,179 |
| 2017-09-06 | 2017-09-04 | 1.913 | 926,138 | -33,254 | 0.03% | 1,771,260 |
| 2017-09-01 | 2017-08-30 | 1.840 | 959,392 | +78,148 | 0.03% | 1,765,619 |
| 2017-08-31 | 2017-08-29 | 1.864 | 881,244 | +81,473 | 0.03% | 1,642,999 |
| 2017-08-30 | 2017-08-28 | 1.913 | 799,771 | +66,509 | 0.02% | 1,529,580 |
| 2017-08-28 | 2017-08-24 | 1.925 | 733,262 | -64,846 | 0.02% | 1,411,200 |
| 2017-08-14 | 2017-08-10 | 1.913 | 798,108 | +8,314 | 0.02% | 1,526,400 |
| 2017-08-11 | 2017-08-09 | 1.973 | 789,794 | +8,313 | 0.02% | 1,557,999 |
| 2017-08-10 | 2017-08-08 | 2.021 | 781,481 | +8,314 | 0.02% | 1,579,200 |
| 2017-08-03 | 2017-08-01 | 1.937 | 773,167 | +24,941 | 0.02% | 1,497,300 |
| 2017-08-01 | 2017-07-28 | 1.925 | 748,226 | +33,254 | 0.02% | 1,439,999 |
| 2017-07-21 | 2017-07-19 | 1.973 | 714,972 | +41,568 | 0.02% | 1,410,400 |
| 2017-07-17 | 2017-07-13 | 1.997 | 673,404 | -24,941 | 0.02% | 1,344,601 |
| 2017-07-13 | 2017-07-11 | 1.985 | 698,345 | -49,881 | 0.02% | 1,386,001 |
| 2017-07-12 | 2017-07-10 | 1.985 | 748,226 | -49,882 | 0.02% | 1,484,999 |
| 2017-07-11 | 2017-07-07 | 1.997 | 798,108 | -24,941 | 0.02% | 1,593,600 |
| 2017-07-10 | 2017-07-06 | 1.985 | 823,049 | -49,882 | 0.03% | 1,633,500 |
| 2017-07-07 | 2017-07-05 | 1.888 | 872,931 | -567 | 0.03% | 1,648,501 |
| 2017-07-06 | 2017-07-04 | 1.864 | 873,498 | +567 | 0.03% | 1,628,558 |
| 2017-06-30 | 2017-06-28 | 1.913 | 872,931 | -34,917 | 0.03% | 1,669,501 |
| 2017-06-28 | 2017-06-26 | 1.864 | 907,848 | +24,941 | 0.03% | 1,692,600 |
| 2017-06-22 | 2017-06-20 | 1.888 | 882,907 | -12,471 | 0.03% | 1,667,340 |
| 2017-06-20 | 2017-06-16 | 1.828 | 895,378 | +54,039 | 0.03% | 1,637,041 |
| 2017-06-15 | 2017-06-13 | 1.840 | 841,339 | -9,976 | 0.03% | 1,548,360 |
| 2017-06-09 | 2017-06-07 | 1.852 | 851,315 | +8,313 | 0.03% | 1,576,959 |
| 2017-06-06 | 2017-06-02 | 1.816 | 843,002 | -831,362 | 0.03% | 1,531,141 |
| 2017-06-02 | 2017-05-31 | 1.852 | 1,674,364 | +24,941 | 0.05% | 3,101,560 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,649,423 | +4,988 | 0.05% | 3,134,719 |
| 2017-05-26 | 2017-05-24 | 1.900 | 1,644,435 | +31,592 | 0.05% | 3,125,240 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,612,843 | +109,739 | 0.05% | 3,065,199 |
| 2017-05-23 | 2017-05-19 | 1.949 | 1,503,104 | -155,464 | 0.05% | 2,928,961 |
| 2017-05-22 | 2017-05-18 | 1.985 | 1,658,568 | -9,145 | 0.05% | 3,291,749 |
| 2017-05-19 | 2017-05-17 | 1.997 | 1,667,713 | +116,390 | 0.05% | 3,329,959 |
| 2017-05-18 | 2017-05-16 | 2.033 | 1,551,323 | +83,137 | 0.05% | 3,153,541 |
| 2017-05-15 | 2017-05-11 | 2.009 | 1,468,186 | -83,137 | 0.05% | 2,949,219 |
| 2017-05-09 | 2017-05-05 | 1.961 | 1,551,323 | +33,255 | 0.05% | 3,041,581 |
| 2017-05-02 | 2017-04-27 | 1.985 | 1,518,068 | +16,627 | 0.05% | 3,012,900 |
| 2017-04-27 | 2017-04-25 | 1.973 | 1,501,441 | -41,568 | 0.05% | 2,961,840 |
| 2017-04-26 | 2017-04-24 | 2.009 | 1,543,009 | +58,195 | 0.05% | 3,099,520 |
| 2017-04-25 | 2017-04-21 | 2.057 | 1,484,814 | +16,628 | 0.05% | 3,054,061 |
| 2017-04-19 | 2017-04-13 | 2.153 | 1,468,186 | -41,568 | 0.05% | 3,161,139 |
| 2017-04-12 | 2017-04-10 | 2.177 | 1,509,754 | +24,940 | 0.05% | 3,286,959 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,484,814 | +83,137 | 0.05% | 3,304,101 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,401,677 | -83,137 | 0.04% | 3,119,099 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,484,814 | -166,272 | 0.05% | 3,411,261 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,651,086 | +914,499 | 0.05% | 3,813,120 |
| 2017-04-05 | 2017-03-31 | 2.261 | 736,587 | +182,900 | 0.02% | 1,665,679 |
| 2017-03-31 | 2017-03-29 | 2.213 | 553,687 | +16,627 | 0.02% | 1,225,439 |
| 2017-03-30 | 2017-03-28 | 2.201 | 537,060 | -56,533 | 0.02% | 1,182,179 |
| 2017-03-28 | 2017-03-24 | 2.141 | 593,593 | +6,651 | 0.02% | 1,270,920 |
| 2017-03-27 | 2017-03-23 | 2.225 | 586,942 | +14,133 | 0.02% | 1,306,100 |
| 2017-03-24 | 2017-03-22 | 2.069 | 572,809 | -24,941 | 0.02% | 1,185,080 |
| 2017-03-22 | 2017-03-20 | 2.045 | 597,750 | +16,628 | 0.02% | 1,222,301 |
| 2017-03-21 | 2017-03-17 | 2.045 | 581,122 | +16,627 | 0.02% | 1,188,299 |
| 2017-03-20 | 2017-03-16 | 2.081 | 564,495 | -33,255 | 0.02% | 1,174,670 |
| 2017-03-16 | 2017-03-14 | 2.045 | 597,750 | +2,494 | 0.02% | 1,222,301 |
| 2017-03-15 | 2017-03-13 | 2.033 | 595,256 | -87,293 | 0.02% | 1,210,041 |
| 2017-03-13 | 2017-03-09 | 2.057 | 682,549 | +832 | 0.02% | 1,403,911 |
| 2017-03-10 | 2017-03-08 | 2.105 | 681,717 | +98,932 | 0.02% | 1,434,999 |
| 2017-03-08 | 2017-03-06 | 2.141 | 582,785 | -24,941 | 0.02% | 1,247,780 |
| 2017-03-07 | 2017-03-03 | 2.129 | 607,726 | +24,941 | 0.02% | 1,293,870 |
| 2017-03-06 | 2017-03-02 | 2.141 | 582,785 | -8,314 | 0.02% | 1,247,780 |
| 2017-03-03 | 2017-03-01 | 2.141 | 591,099 | -1,663 | 0.02% | 1,265,580 |
| 2017-03-02 | 2017-02-28 | 2.165 | 592,762 | -182,899 | 0.02% | 1,283,401 |
| 2017-03-01 | 2017-02-27 | 2.249 | 775,661 | -19,953 | 0.02% | 1,744,709 |
| 2017-02-28 | 2017-02-24 | 2.249 | 795,614 | +202,021 | 0.02% | 1,789,590 |
| 2017-02-27 | 2017-02-23 | 2.261 | 593,593 | -12,470 | 0.02% | 1,342,320 |
| 2017-02-24 | 2017-02-22 | 2.309 | 606,063 | +74,822 | 0.02% | 1,399,679 |
| 2017-02-23 | 2017-02-21 | 2.093 | 531,241 | +6,651 | 0.02% | 1,111,861 |
| 2017-02-22 | 2017-02-20 | 2.021 | 524,590 | -16,627 | 0.02% | 1,060,080 |
| 2017-02-17 | 2017-02-15 | 2.045 | 541,217 | +80,642 | 0.02% | 1,106,700 |
| 2017-02-16 | 2017-02-14 | 2.081 | 460,575 | -70,666 | 0.01% | 958,420 |
| 2017-02-15 | 2017-02-13 | 1.973 | 531,241 | -16,627 | 0.02% | 1,047,961 |
| 2017-02-14 | 2017-02-10 | 1.937 | 547,868 | +58,195 | 0.02% | 1,060,990 |
| 2017-02-10 | 2017-02-08 | 1.961 | 489,673 | +12,471 | 0.02% | 960,071 |
| 2017-02-09 | 2017-02-07 | 1.985 | 477,202 | -9,145 | 0.01% | 947,100 |
| 2017-02-07 | 2017-02-03 | 1.973 | 486,347 | -41,568 | 0.01% | 959,400 |
| 2017-02-06 | 2017-02-02 | 1.949 | 527,915 | +9,145 | 0.02% | 1,028,700 |
| 2017-02-03 | 2017-02-01 | 1.973 | 518,770 | -33,255 | 0.02% | 1,023,360 |
| 2017-01-26 | 2017-01-24 | 1.852 | 552,025 | -5,819 | 0.02% | 1,022,560 |
| 2017-01-25 | 2017-01-23 | 1.852 | 557,844 | +41,568 | 0.02% | 1,033,339 |
| 2017-01-23 | 2017-01-19 | 1.925 | 516,276 | -24,941 | 0.02% | 993,600 |
| 2017-01-20 | 2017-01-18 | 1.925 | 541,217 | -41,568 | 0.02% | 1,041,600 |
| 2017-01-19 | 2017-01-17 | 1.949 | 582,785 | +12,470 | 0.02% | 1,135,620 |
| 2017-01-18 | 2017-01-16 | 1.768 | 570,315 | +16,628 | 0.02% | 1,008,420 |
| 2017-01-13 | 2017-01-11 | 1.828 | 553,687 | +41,568 | 0.02% | 1,012,319 |
| 2017-01-10 | 2017-01-06 | 1.864 | 512,119 | -41,568 | 0.02% | 954,799 |
| 2017-01-06 | 2017-01-04 | 1.852 | 553,687 | +66,509 | 0.02% | 1,025,639 |
| 2017-01-05 | 2017-01-03 | 1.888 | 487,178 | -6,651 | 0.02% | 920,019 |
| 2017-01-04 | 2016-12-30 | 1.828 | 493,829 | +6,651 | 0.02% | 902,879 |
| 2017-01-03 | 2016-12-29 | 1.816 | 487,178 | -9,977 | 0.02% | 884,859 |
| 2016-12-30 | 2016-12-28 | 1.780 | 497,155 | +41,568 | 0.02% | 885,040 |
| 2016-12-23 | 2016-12-21 | 1.888 | 455,587 | -39,905 | 0.01% | 860,361 |
| 2016-12-22 | 2016-12-20 | 1.864 | 495,492 | -12,471 | 0.02% | 923,800 |
| 2016-12-20 | 2016-12-16 | 1.937 | 507,963 | +8,314 | 0.02% | 983,711 |
| 2016-12-15 | 2016-12-13 | 1.985 | 499,649 | -83,136 | 0.02% | 991,650 |
| 2016-12-14 | 2016-12-12 | 1.937 | 582,785 | +41,568 | 0.02% | 1,128,610 |
| 2016-12-13 | 2016-12-09 | 1.985 | 541,217 | +29,098 | 0.02% | 1,074,150 |
| 2016-12-12 | 2016-12-08 | 2.033 | 512,119 | -23,279 | 0.02% | 1,041,039 |
| 2016-12-09 | 2016-12-07 | 2.057 | 535,398 | -4,156 | 0.02% | 1,101,241 |
| 2016-12-08 | 2016-12-06 | 2.081 | 539,554 | +8,313 | 0.02% | 1,122,769 |
| 2016-12-02 | 2016-11-30 | 2.021 | 531,241 | -282,663 | 0.02% | 1,073,521 |
| 2016-11-30 | 2016-11-28 | 1.900 | 813,904 | -4,157 | 0.03% | 1,546,820 |
| 2016-11-25 | 2016-11-23 | 1.913 | 818,061 | -2,494 | 0.03% | 1,564,560 |
| 2016-11-18 | 2016-11-16 | 1.876 | 820,555 | +49,882 | 0.03% | 1,539,720 |
| 2016-11-17 | 2016-11-15 | 1.961 | 770,673 | -58,195 | 0.02% | 1,511,010 |
| 2016-11-16 | 2016-11-14 | 1.961 | 828,868 | -61,521 | 0.03% | 1,625,109 |
| 2016-11-15 | 2016-11-11 | 1.900 | 890,389 | +20,784 | 0.03% | 1,692,179 |
| 2016-11-14 | 2016-11-10 | 1.900 | 869,605 | -323,400 | 0.03% | 1,652,679 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,193,005 | +173,754 | 0.04% | 2,052,049 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,019,251 | -23,278 | 0.03% | 1,814,481 |
| 2016-11-09 | 2016-11-07 | 1.840 | 1,042,529 | +74,823 | 0.03% | 1,918,621 |
| 2016-11-08 | 2016-11-04 | 1.913 | 967,706 | -79,811 | 0.03% | 1,850,760 |
| 2016-11-04 | 2016-11-02 | 1.961 | 1,047,517 | -9,976 | 0.03% | 2,053,800 |
| 2016-11-03 | 2016-11-01 | 1.997 | 1,057,493 | 0.03% | 2,111,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy