History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,038,000 | +0 | 0.02% | 1,826,880 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,038,000 | +0 | 0.02% | 1,826,880 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,038,000 | +0 | 0.02% | 1,816,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,038,000 | +0 | 0.02% | 1,837,260 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,038,000 | +0 | 0.02% | 1,837,260 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,038,000 | +0 | 0.02% | 1,847,640 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,038,000 | +0 | 0.02% | 1,868,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,038,000 | +0 | 0.02% | 1,837,260 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,038,000 | +0 | 0.02% | 1,826,880 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,038,000 | +0 | 0.02% | 1,837,260 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,038,000 | +0 | 0.02% | 1,858,020 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,038,000 | +30,000 | 0.02% | 1,878,780 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,008,000 | -30,000 | 0.02% | 1,854,720 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,038,000 | -100,000 | 0.02% | 1,774,980 |
| 2025-09-05 | 2025-09-03 | 1.730 | 1,138,000 | +10,000 | 0.02% | 1,968,740 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,128,000 | +70,000 | 0.02% | 1,962,720 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,058,000 | +30,000 | 0.02% | 1,872,660 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,028,000 | -55,000 | 0.02% | 1,850,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,083,000 | +75,000 | 0.02% | 1,960,230 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,008,000 | -40,000 | 0.02% | 1,915,200 |
| 2025-07-30 | 2025-07-28 | 1.830 | 1,048,000 | +10,000 | 0.02% | 1,917,840 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,038,000 | -20,000 | 0.02% | 1,941,060 |
| 2025-07-02 | 2025-06-27 | 1.560 | 1,058,000 | -30,000 | 0.02% | 1,650,480 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,088,000 | -20,000 | 0.02% | 1,795,200 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,108,000 | -20,000 | 0.02% | 1,639,840 |
| 2025-04-01 | 2025-03-28 | 1.540 | 1,128,000 | +25,000 | 0.02% | 1,737,120 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,103,000 | -10,000 | 0.02% | 1,764,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,113,000 | +5,000 | 0.02% | 1,702,890 |
| 2025-03-25 | 2025-03-21 | 1.440 | 1,108,000 | -60,000 | 0.02% | 1,595,520 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,168,000 | -30,000 | 0.03% | 1,763,680 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,198,000 | +20,000 | 0.03% | 1,880,860 |
| 2024-10-10 | 2024-10-08 | 1.610 | 1,178,000 | +20,000 | 0.03% | 1,896,580 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,158,000 | +50,000 | 0.03% | 2,153,880 |
| 2024-08-14 | 2024-08-12 | 1.570 | 1,108,000 | -300,000 | 0.02% | 1,739,560 |
| 2024-08-13 | 2024-08-09 | 1.570 | 1,408,000 | +300,000 | 0.03% | 2,210,560 |
| 2024-08-09 | 2024-08-07 | 1.570 | 1,108,000 | -200,000 | 0.02% | 1,739,560 |
| 2024-08-08 | 2024-08-06 | 1.550 | 1,308,000 | +200,000 | 0.03% | 2,027,400 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,108,000 | -84,000 | 0.02% | 1,927,920 |
| 2024-07-16 | 2024-07-12 | 1.720 | 1,192,000 | +84,000 | 0.03% | 2,050,240 |
| 2024-06-13 | 2024-06-11 | 1.850 | 1,108,000 | -12,000 | 0.02% | 2,049,800 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,120,000 | +32,000 | 0.02% | 2,094,400 |
| 2024-06-06 | 2024-06-04 | 1.950 | 1,088,000 | -150,000 | 0.02% | 2,121,600 |
| 2024-06-05 | 2024-06-03 | 1.940 | 1,238,000 | -100,000 | 0.03% | 2,401,720 |
| 2024-05-31 | 2024-05-29 | 1.980 | 1,338,000 | +250,000 | 0.03% | 2,649,240 |
| 2024-05-30 | 2024-05-28 | 2.010 | 1,088,000 | -200,000 | 0.02% | 2,186,880 |
| 2024-05-29 | 2024-05-27 | 2.040 | 1,288,000 | +200,000 | 0.03% | 2,627,520 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,088,000 | -5,000 | 0.02% | 2,219,520 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,093,000 | +5,000 | 0.02% | 2,142,280 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,088,000 | -100,000 | 0.02% | 2,121,600 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,188,000 | -300,000 | 0.03% | 2,328,480 |
| 2024-05-14 | 2024-05-10 | 1.880 | 1,488,000 | -20,000 | 0.03% | 2,797,440 |
| 2024-04-10 | 2024-04-08 | 1.880 | 1,508,000 | -40,000 | 0.03% | 2,835,040 |
| 2024-04-09 | 2024-04-05 | 1.730 | 1,548,000 | +40,000 | 0.03% | 2,678,040 |
| 2024-03-18 | 2024-03-14 | 1.560 | 1,508,000 | -270,000 | 0.03% | 2,352,480 |
| 2024-03-15 | 2024-03-13 | 1.540 | 1,778,000 | -100,000 | 0.04% | 2,738,120 |
| 2024-03-01 | 2024-02-28 | 1.550 | 1,878,000 | +10,000 | 0.04% | 2,910,900 |
| 2024-01-31 | 2024-01-29 | 1.600 | 1,868,000 | +30,000 | 0.04% | 2,988,800 |
| 2024-01-30 | 2024-01-26 | 1.610 | 1,838,000 | +30,000 | 0.04% | 2,959,180 |
| 2024-01-10 | 2024-01-08 | 1.730 | 1,808,000 | +300,000 | 0.04% | 3,127,840 |
| 2023-11-08 | 2023-11-06 | 1.840 | 1,508,000 | -50,000 | 0.03% | 2,774,720 |
| 2023-09-29 | 2023-09-27 | 1.710 | 1,558,000 | +700,000 | 0.03% | 2,664,180 |
| 2023-08-18 | 2023-08-16 | 1.900 | 858,000 | +20,000 | 0.02% | 1,630,200 |
| 2023-07-27 | 2023-07-25 | 1.940 | 838,000 | -20,000 | 0.02% | 1,625,720 |
| 2023-06-23 | 2023-06-20 | 1.890 | 858,000 | +30,000 | 0.02% | 1,621,620 |
| 2023-06-19 | 2023-06-15 | 1.920 | 828,000 | -1,618,000 | 0.02% | 1,589,760 |
| 2023-06-15 | 2023-06-13 | 1.900 | 2,446,000 | -500,000 | 0.05% | 4,647,400 |
| 2023-06-01 | 2023-05-30 | 1.860 | 2,946,000 | -82,000 | 0.06% | 5,479,560 |
| 2023-05-15 | 2023-05-11 | 2.010 | 3,028,000 | -200,000 | 0.07% | 6,086,280 |
| 2023-05-11 | 2023-05-09 | 2.050 | 3,228,000 | +200,000 | 0.07% | 6,617,400 |
| 2023-04-14 | 2023-04-12 | 2.060 | 3,028,000 | +10,000 | 0.07% | 6,237,680 |
| 2023-04-11 | 2023-04-04 | 2.180 | 3,018,000 | -50,000 | 0.07% | 6,579,240 |
| 2023-04-06 | 2023-04-03 | 2.150 | 3,068,000 | +50,000 | 0.07% | 6,596,200 |
| 2023-04-04 | 2023-03-31 | 2.070 | 3,018,000 | -50,000 | 0.07% | 6,247,260 |
| 2023-04-03 | 2023-03-30 | 2.050 | 3,068,000 | +50,000 | 0.07% | 6,289,400 |
| 2023-03-31 | 2023-03-29 | 2.040 | 3,018,000 | +1,200,000 | 0.07% | 6,156,720 |
| 2023-03-24 | 2023-03-22 | 2.180 | 1,818,000 | +1,000,000 | 0.04% | 3,963,240 |
| 2023-03-16 | 2023-03-14 | 2.250 | 818,000 | -20,000 | 0.02% | 1,840,500 |
| 2023-03-09 | 2023-03-07 | 2.390 | 838,000 | +20,000 | 0.02% | 2,002,820 |
| 2023-03-07 | 2023-03-03 | 2.400 | 818,000 | -250,000 | 0.02% | 1,963,200 |
| 2023-03-06 | 2023-03-02 | 2.390 | 1,068,000 | -145,000 | 0.03% | 2,552,520 |
| 2023-03-03 | 2023-03-01 | 2.390 | 1,213,000 | -50,000 | 0.03% | 2,899,070 |
| 2023-03-02 | 2023-02-28 | 2.290 | 1,263,000 | -100,000 | 0.03% | 2,892,270 |
| 2023-03-01 | 2023-02-27 | 2.290 | 1,363,000 | +100,000 | 0.03% | 3,121,270 |
| 2023-02-23 | 2023-02-21 | 2.380 | 1,263,000 | +300,000 | 0.03% | 3,005,940 |
| 2023-02-20 | 2023-02-16 | 2.410 | 963,000 | -90,000 | 0.02% | 2,320,830 |
| 2023-02-10 | 2023-02-08 | 2.430 | 1,053,000 | +20,000 | 0.03% | 2,558,790 |
| 2023-02-07 | 2023-02-03 | 2.460 | 1,033,000 | +80,000 | 0.03% | 2,541,180 |
| 2023-02-06 | 2023-02-02 | 2.570 | 953,000 | +10,000 | 0.02% | 2,449,210 |
| 2023-02-01 | 2023-01-30 | 2.520 | 943,000 | +65,000 | 0.02% | 2,376,360 |
| 2023-01-31 | 2023-01-27 | 2.660 | 878,000 | -30,000 | 0.02% | 2,335,480 |
| 2023-01-30 | 2023-01-26 | 2.590 | 908,000 | +10,000 | 0.02% | 2,351,720 |
| 2023-01-27 | 2023-01-20 | 2.590 | 898,000 | -50,000 | 0.02% | 2,325,820 |
| 2023-01-26 | 2023-01-19 | 2.520 | 948,000 | +10,000 | 0.02% | 2,388,960 |
| 2023-01-20 | 2023-01-18 | 2.590 | 938,000 | +30,000 | 0.02% | 2,429,420 |
| 2023-01-19 | 2023-01-17 | 2.640 | 908,000 | +70,000 | 0.02% | 2,397,120 |
| 2023-01-16 | 2023-01-12 | 2.530 | 838,000 | -53,000 | 0.02% | 2,120,140 |
| 2023-01-13 | 2023-01-11 | 2.340 | 891,000 | -100,000 | 0.02% | 2,084,940 |
| 2023-01-12 | 2023-01-10 | 2.390 | 991,000 | +100,000 | 0.03% | 2,368,490 |
| 2023-01-09 | 2023-01-05 | 2.380 | 891,000 | -10,000 | 0.02% | 2,120,580 |
| 2022-12-30 | 2022-12-28 | 2.200 | 901,000 | -10,000 | 0.02% | 1,982,200 |
| 2022-12-28 | 2022-12-22 | 2.150 | 911,000 | -30,000 | 0.02% | 1,958,650 |
| 2022-12-22 | 2022-12-20 | 2.000 | 941,000 | +30,000 | 0.02% | 1,882,000 |
| 2022-12-20 | 2022-12-16 | 2.120 | 911,000 | -2,000 | 0.02% | 1,931,320 |
| 2022-12-13 | 2022-12-09 | 2.220 | 913,000 | +10,000 | 0.02% | 2,026,860 |
| 2022-12-09 | 2022-12-07 | 2.200 | 903,000 | -10,000 | 0.02% | 1,986,600 |
| 2022-12-02 | 2022-11-30 | 2.280 | 913,000 | -30,000 | 0.02% | 2,081,640 |
| 2022-11-17 | 2022-11-15 | 2.240 | 943,000 | -3,000 | 0.02% | 2,112,320 |
| 2022-11-16 | 2022-11-14 | 2.210 | 946,000 | -30,000 | 0.02% | 2,090,660 |
| 2022-11-15 | 2022-11-11 | 2.100 | 976,000 | -100,000 | 0.03% | 2,049,600 |
| 2022-11-14 | 2022-11-10 | 2.050 | 1,076,000 | +30,000 | 0.03% | 2,205,800 |
| 2022-11-11 | 2022-11-09 | 2.090 | 1,046,000 | +60,000 | 0.03% | 2,186,140 |
| 2022-11-02 | 2022-10-31 | 1.650 | 986,000 | -100,000 | 0.03% | 1,626,900 |
| 2022-11-01 | 2022-10-28 | 1.720 | 1,086,000 | +3,000 | 0.03% | 1,867,920 |
| 2022-10-27 | 2022-10-25 | 1.830 | 1,083,000 | -5,000 | 0.03% | 1,981,890 |
| 2022-10-25 | 2022-10-21 | 1.980 | 1,088,000 | +25,000 | 0.03% | 2,154,240 |
| 2022-10-24 | 2022-10-20 | 1.950 | 1,063,000 | +10,000 | 0.03% | 2,072,850 |
| 2022-10-06 | 2022-10-03 | 2.100 | 1,053,000 | -100,000 | 0.03% | 2,211,300 |
| 2022-09-30 | 2022-09-28 | 2.200 | 1,153,000 | +10,000 | 0.03% | 2,536,600 |
| 2022-09-21 | 2022-09-19 | 2.510 | 1,143,000 | -100,000 | 0.03% | 2,868,930 |
| 2022-09-20 | 2022-09-16 | 2.530 | 1,243,000 | +100,000 | 0.03% | 3,144,790 |
| 2022-09-19 | 2022-09-15 | 2.580 | 1,143,000 | -97,000 | 0.03% | 2,948,940 |
| 2022-09-16 | 2022-09-14 | 2.650 | 1,240,000 | +200,000 | 0.03% | 3,286,000 |
| 2022-09-15 | 2022-09-13 | 2.710 | 1,040,000 | +50,000 | 0.03% | 2,818,400 |
| 2022-09-14 | 2022-09-09 | 2.590 | 990,000 | +20,000 | 0.03% | 2,564,100 |
| 2022-09-13 | 2022-09-08 | 2.620 | 970,000 | -100,000 | 0.02% | 2,541,400 |
| 2022-09-09 | 2022-09-07 | 2.690 | 1,070,000 | +110,000 | 0.03% | 2,878,300 |
| 2022-09-08 | 2022-09-06 | 2.720 | 960,000 | +30,000 | 0.02% | 2,611,200 |
| 2022-09-07 | 2022-09-05 | 2.840 | 930,000 | +10,000 | 0.02% | 2,641,200 |
| 2022-09-06 | 2022-09-02 | 2.920 | 920,000 | +30,000 | 0.02% | 2,686,400 |
| 2022-09-05 | 2022-09-01 | 2.920 | 890,000 | +10,000 | 0.02% | 2,598,800 |
| 2022-09-02 | 2022-08-31 | 3.010 | 880,000 | +250,000 | 0.02% | 2,648,800 |
| 2022-08-29 | 2022-08-25 | 3.090 | 630,000 | +110,000 | 0.02% | 1,946,700 |
| 2022-08-24 | 2022-08-22 | 3.230 | 520,000 | -20,000 | 0.01% | 1,679,600 |
| 2022-08-23 | 2022-08-19 | 3.150 | 540,000 | -50,000 | 0.01% | 1,701,000 |
| 2022-08-17 | 2022-08-15 | 2.920 | 590,000 | +40,000 | 0.02% | 1,722,800 |
| 2022-08-15 | 2022-08-11 | 2.980 | 550,000 | +110,000 | 0.01% | 1,639,000 |
| 2022-08-12 | 2022-08-10 | 3.000 | 440,000 | +40,000 | 0.01% | 1,320,000 |
| 2022-08-09 | 2022-08-05 | 3.100 | 400,000 | +60,000 | 0.01% | 1,240,000 |
| 2022-08-05 | 2022-08-03 | 3.180 | 340,000 | +10,000 | 0.01% | 1,081,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 330,000 | -10,000 | 0.01% | 1,128,600 |
| 2022-07-29 | 2022-07-27 | 3.400 | 340,000 | +10,000 | 0.01% | 1,156,000 |
| 2022-07-26 | 2022-07-22 | 3.470 | 330,000 | +10,000 | 0.01% | 1,145,100 |
| 2022-07-25 | 2022-07-21 | 3.500 | 320,000 | +10,000 | 0.01% | 1,120,000 |
| 2022-07-08 | 2022-07-06 | 3.800 | 310,000 | +20,000 | 0.01% | 1,178,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 290,000 | -2,000 | 0.01% | 1,165,800 |
| 2022-07-06 | 2022-07-04 | 4.040 | 292,000 | -30,000 | 0.01% | 1,179,680 |
| 2022-07-04 | 2022-06-29 | 3.810 | 322,000 | +20,000 | 0.01% | 1,226,820 |
| 2022-06-30 | 2022-06-28 | 3.950 | 302,000 | -16,000 | 0.01% | 1,192,900 |
| 2022-06-29 | 2022-06-27 | 3.930 | 318,000 | -40,000 | 0.01% | 1,249,740 |
| 2022-06-28 | 2022-06-24 | 3.690 | 358,000 | +16,000 | 0.01% | 1,321,020 |
| 2022-06-27 | 2022-06-23 | 3.880 | 342,000 | -20,000 | 0.01% | 1,326,960 |
| 2022-06-24 | 2022-06-22 | 3.720 | 362,000 | -83,000 | 0.01% | 1,346,640 |
| 2022-06-23 | 2022-06-21 | 3.550 | 445,000 | +10,000 | 0.01% | 1,579,750 |
| 2022-06-22 | 2022-06-20 | 3.490 | 435,000 | +10,000 | 0.01% | 1,518,150 |
| 2022-06-20 | 2022-06-16 | 3.430 | 425,000 | -40,000 | 0.01% | 1,457,750 |
| 2022-06-17 | 2022-06-15 | 3.220 | 465,000 | +10,000 | 0.01% | 1,497,300 |
| 2022-06-15 | 2022-06-13 | 3.220 | 455,000 | -210,000 | 0.01% | 1,465,100 |
| 2022-06-13 | 2022-06-09 | 3.150 | 665,000 | -38,000 | 0.02% | 2,094,750 |
| 2022-06-10 | 2022-06-08 | 3.060 | 703,000 | +37,000 | 0.02% | 2,151,180 |
| 2022-06-06 | 2022-06-01 | 3.070 | 666,000 | +119,000 | 0.02% | 2,044,620 |
| 2022-06-02 | 2022-05-31 | 3.210 | 547,000 | -10,000 | 0.01% | 1,755,870 |
| 2022-06-01 | 2022-05-30 | 3.050 | 557,000 | -30,000 | 0.01% | 1,698,850 |
| 2022-05-31 | 2022-05-27 | 3.080 | 587,000 | +12,000 | 0.02% | 1,807,960 |
| 2022-05-27 | 2022-05-25 | 3.481 | 575,000 | +22,104 | 0.01% | 2,001,594 |
| 2022-05-25 | 2022-05-23 | 3.470 | 552,896 | -17,958 | 0.01% | 1,918,799 |
| 2022-05-24 | 2022-05-20 | 3.396 | 570,854 | -74,664 | 0.02% | 1,938,841 |
| 2022-05-23 | 2022-05-19 | 3.343 | 645,518 | -10,397 | 0.02% | 2,158,279 |
| 2022-05-20 | 2022-05-18 | 3.428 | 655,915 | +85,061 | 0.02% | 2,248,561 |
| 2022-05-19 | 2022-05-17 | 3.386 | 570,854 | +10,397 | 0.02% | 1,932,801 |
| 2022-05-11 | 2022-05-06 | 3.280 | 560,457 | +9,451 | 0.02% | 1,838,299 |
| 2022-05-04 | 2022-04-29 | 3.418 | 551,006 | +113,415 | 0.01% | 1,883,090 |
| 2022-05-03 | 2022-04-28 | 3.523 | 437,591 | +18,902 | 0.01% | 1,541,788 |
| 2022-04-29 | 2022-04-27 | 3.513 | 418,689 | -9,451 | 0.01% | 1,470,760 |
| 2022-04-27 | 2022-04-25 | 3.407 | 428,140 | -9,451 | 0.01% | 1,458,659 |
| 2022-04-25 | 2022-04-21 | 3.629 | 437,591 | -946 | 0.01% | 1,588,088 |
| 2022-04-22 | 2022-04-20 | 3.671 | 438,537 | +7,561 | 0.01% | 1,610,082 |
| 2022-04-21 | 2022-04-19 | 3.746 | 430,976 | -9,451 | 0.01% | 1,614,241 |
| 2022-04-20 | 2022-04-14 | 3.724 | 440,427 | -9,451 | 0.01% | 1,640,321 |
| 2022-04-13 | 2022-04-11 | 3.597 | 449,878 | +4,726 | 0.01% | 1,618,400 |
| 2022-04-12 | 2022-04-08 | 3.619 | 445,152 | +13,231 | 0.01% | 1,610,818 |
| 2022-04-11 | 2022-04-07 | 3.724 | 431,921 | +26,464 | 0.01% | 1,608,641 |
| 2022-04-08 | 2022-04-06 | 3.904 | 405,457 | +4,725 | 0.01% | 1,583,009 |
| 2022-04-07 | 2022-04-04 | 3.968 | 400,732 | -13,231 | 0.01% | 1,590,001 |
| 2022-04-06 | 2022-04-01 | 3.798 | 413,963 | +4,725 | 0.01% | 1,572,418 |
| 2022-04-01 | 2022-03-30 | 3.746 | 409,238 | +17,012 | 0.01% | 1,532,821 |
| 2022-03-31 | 2022-03-29 | 3.756 | 392,226 | -23,628 | 0.01% | 1,473,251 |
| 2022-03-25 | 2022-03-23 | 3.555 | 415,854 | -94,512 | 0.01% | 1,478,401 |
| 2022-03-22 | 2022-03-18 | 3.534 | 510,366 | +6,616 | 0.01% | 1,803,601 |
| 2022-03-16 | 2022-03-14 | 3.005 | 503,750 | +9,451 | 0.01% | 1,513,720 |
| 2022-03-15 | 2022-03-11 | 3.470 | 494,299 | +47,256 | 0.01% | 1,715,441 |
| 2022-03-10 | 2022-03-08 | 3.418 | 447,043 | +56,708 | 0.01% | 1,527,791 |
| 2022-03-03 | 2022-03-01 | 3.820 | 390,335 | -11,342 | 0.01% | 1,490,929 |
| 2022-02-28 | 2022-02-24 | 3.555 | 401,677 | +18,903 | 0.01% | 1,428,001 |
| 2022-02-24 | 2022-02-22 | 3.640 | 382,774 | +9,451 | 0.01% | 1,393,199 |
| 2022-02-22 | 2022-02-18 | 3.756 | 373,323 | -122,866 | 0.01% | 1,402,249 |
| 2022-02-21 | 2022-02-17 | 3.703 | 496,189 | -8,506 | 0.01% | 1,837,500 |
| 2022-02-18 | 2022-02-16 | 3.629 | 504,695 | +65,213 | 0.01% | 1,831,620 |
| 2022-02-17 | 2022-02-15 | 3.693 | 439,482 | +18,903 | 0.01% | 1,622,851 |
| 2022-02-16 | 2022-02-14 | 3.682 | 420,579 | +18,902 | 0.01% | 1,548,599 |
| 2022-02-15 | 2022-02-11 | 3.841 | 401,677 | -17,012 | 0.01% | 1,542,751 |
| 2022-02-14 | 2022-02-10 | 3.883 | 418,689 | +18,902 | 0.01% | 1,625,810 |
| 2022-02-11 | 2022-02-09 | 3.809 | 399,787 | +12,287 | 0.01% | 1,522,802 |
| 2022-02-10 | 2022-02-08 | 3.661 | 387,500 | -14,177 | 0.01% | 1,418,600 |
| 2022-02-07 | 2022-01-31 | 3.386 | 401,677 | -9,451 | 0.01% | 1,360,001 |
| 2022-01-27 | 2022-01-25 | 3.365 | 411,128 | +9,451 | 0.01% | 1,383,300 |
| 2022-01-26 | 2022-01-24 | 3.502 | 401,677 | -9,451 | 0.01% | 1,406,751 |
| 2022-01-21 | 2022-01-19 | 3.312 | 411,128 | +28,354 | 0.01% | 1,361,550 |
| 2022-01-18 | 2022-01-14 | 3.502 | 382,774 | -28,354 | 0.01% | 1,340,549 |
| 2022-01-17 | 2022-01-13 | 3.460 | 411,128 | +14,177 | 0.01% | 1,422,450 |
| 2022-01-14 | 2022-01-12 | 3.597 | 396,951 | -20,793 | 0.01% | 1,427,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 417,744 | +18,903 | 0.01% | 1,502,800 |
| 2022-01-12 | 2022-01-10 | 3.862 | 398,841 | +18,902 | 0.01% | 1,540,298 |
| 2022-01-11 | 2022-01-07 | 3.693 | 379,939 | +9,451 | 0.01% | 1,402,980 |
| 2022-01-06 | 2022-01-04 | 3.682 | 370,488 | -122,866 | 0.01% | 1,364,161 |
| 2021-12-29 | 2021-12-24 | 3.174 | 493,354 | -122,866 | 0.01% | 1,566,001 |
| 2021-12-21 | 2021-12-17 | 2.910 | 616,220 | +47,257 | 0.02% | 1,793,001 |
| 2021-12-20 | 2021-12-16 | 2.952 | 568,963 | -28,354 | 0.02% | 1,679,579 |
| 2021-11-30 | 2021-11-26 | 2.994 | 597,317 | +47,256 | 0.02% | 1,788,560 |
| 2021-11-26 | 2021-11-24 | 3.174 | 550,061 | -9,451 | 0.01% | 1,746,000 |
| 2021-11-19 | 2021-11-17 | 3.058 | 559,512 | +9,451 | 0.02% | 1,710,879 |
| 2021-11-18 | 2021-11-16 | 3.090 | 550,061 | -47,256 | 0.01% | 1,699,440 |
| 2021-11-17 | 2021-11-15 | 3.164 | 597,317 | +47,256 | 0.02% | 1,889,680 |
| 2021-11-15 | 2021-11-11 | 3.259 | 550,061 | +28,354 | 0.01% | 1,792,560 |
| 2021-11-11 | 2021-11-09 | 3.206 | 521,707 | -94,513 | 0.01% | 1,672,559 |
| 2021-11-09 | 2021-11-05 | 3.153 | 616,220 | +94,513 | 0.02% | 1,942,962 |
| 2021-11-08 | 2021-11-04 | 3.269 | 521,707 | -94,513 | 0.01% | 1,705,679 |
| 2021-11-05 | 2021-11-03 | 3.185 | 616,220 | +189,025 | 0.02% | 1,962,522 |
| 2021-11-04 | 2021-11-02 | 3.090 | 427,195 | -217,378 | 0.01% | 1,319,840 |
| 2021-11-03 | 2021-11-01 | 3.111 | 644,573 | +189,024 | 0.02% | 2,005,079 |
| 2021-10-27 | 2021-10-25 | 3.195 | 455,549 | +9,451 | 0.01% | 1,455,641 |
| 2021-10-25 | 2021-10-21 | 3.164 | 446,098 | -9,451 | 0.01% | 1,411,281 |
| 2021-10-22 | 2021-10-20 | 3.206 | 455,549 | +37,805 | 0.01% | 1,460,461 |
| 2021-10-21 | 2021-10-19 | 3.354 | 417,744 | -85,061 | 0.01% | 1,401,140 |
| 2021-10-20 | 2021-10-18 | 3.206 | 502,805 | +37,805 | 0.01% | 1,611,960 |
| 2021-10-19 | 2021-10-15 | 3.164 | 465,000 | +78,445 | 0.01% | 1,471,080 |
| 2021-10-11 | 2021-10-07 | 2.931 | 386,555 | -54,817 | 0.01% | 1,132,930 |
| 2021-10-04 | 2021-09-29 | 2.666 | 441,372 | -94,512 | 0.01% | 1,176,840 |
| 2021-09-29 | 2021-09-27 | 2.613 | 535,884 | +75,610 | 0.01% | 1,400,490 |
| 2021-09-21 | 2021-09-17 | 2.508 | 460,274 | -28,354 | 0.01% | 1,154,189 |
| 2021-09-20 | 2021-09-16 | 2.508 | 488,628 | +28,354 | 0.01% | 1,225,290 |
| 2021-09-15 | 2021-09-13 | 2.518 | 460,274 | +9,451 | 0.01% | 1,159,059 |
| 2021-09-07 | 2021-09-03 | 2.613 | 450,823 | +47,256 | 0.01% | 1,178,190 |
| 2021-09-03 | 2021-09-01 | 2.539 | 403,567 | +18,902 | 0.01% | 1,024,800 |
| 2021-08-27 | 2021-08-25 | 2.423 | 384,665 | -5,670 | 0.01% | 932,031 |
| 2021-08-18 | 2021-08-16 | 2.582 | 390,335 | -47,256 | 0.01% | 1,007,719 |
| 2021-08-17 | 2021-08-13 | 2.582 | 437,591 | +47,256 | 0.01% | 1,129,719 |
| 2021-08-16 | 2021-08-12 | 2.603 | 390,335 | -18,903 | 0.01% | 1,015,979 |
| 2021-08-13 | 2021-08-11 | 2.656 | 409,238 | +18,903 | 0.01% | 1,086,831 |
| 2021-08-12 | 2021-08-10 | 2.687 | 390,335 | -9,452 | 0.01% | 1,049,019 |
| 2021-08-10 | 2021-08-06 | 2.518 | 399,787 | +9,452 | 0.01% | 1,006,741 |
| 2021-08-09 | 2021-08-05 | 2.338 | 390,335 | -18,903 | 0.01% | 912,729 |
| 2021-08-06 | 2021-08-04 | 2.412 | 409,238 | +18,903 | 0.01% | 987,240 |
| 2021-08-05 | 2021-08-03 | 2.434 | 390,335 | -47,256 | 0.01% | 949,899 |
| 2021-08-04 | 2021-08-02 | 2.476 | 437,591 | +46,311 | 0.01% | 1,083,419 |
| 2021-08-02 | 2021-07-29 | 2.444 | 391,280 | +7,560 | 0.01% | 956,339 |
| 2021-07-30 | 2021-07-28 | 2.455 | 383,720 | +946 | 0.01% | 941,921 |
| 2021-07-23 | 2021-07-21 | 2.613 | 382,774 | -9,452 | 0.01% | 1,000,349 |
| 2021-07-21 | 2021-07-19 | 2.645 | 392,226 | +18,903 | 0.01% | 1,037,501 |
| 2021-07-07 | 2021-07-05 | 3.026 | 373,323 | -381,829 | 0.01% | 1,129,699 |
| 2021-07-05 | 2021-06-30 | 3.527 | 755,152 | +47,144 | 0.02% | 2,663,620 |
| 2021-06-29 | 2021-06-25 | 3.471 | 708,008 | +26,451 | 0.02% | 2,457,181 |
| 2021-06-24 | 2021-06-22 | 3.187 | 681,557 | +8,817 | 0.02% | 2,172,131 |
| 2021-06-18 | 2021-06-16 | 3.414 | 672,740 | +42,322 | 0.02% | 2,296,631 |
| 2021-06-17 | 2021-06-15 | 3.493 | 630,418 | +30,860 | 0.02% | 2,202,200 |
| 2021-06-16 | 2021-06-11 | 3.641 | 599,558 | -44,085 | 0.02% | 2,182,799 |
| 2021-06-15 | 2021-06-10 | 3.573 | 643,643 | +84,643 | 0.02% | 2,299,498 |
| 2021-06-09 | 2021-06-07 | 3.697 | 559,000 | +17,634 | 0.02% | 2,066,840 |
| 2021-06-04 | 2021-06-02 | 4.015 | 541,366 | -4,408 | 0.02% | 2,173,561 |
| 2021-06-03 | 2021-06-01 | 3.833 | 545,774 | +18,515 | 0.02% | 2,092,219 |
| 2021-06-02 | 2021-05-31 | 3.879 | 527,259 | +26,452 | 0.02% | 2,045,162 |
| 2021-06-01 | 2021-05-28 | 4.004 | 500,807 | +91,697 | 0.01% | 2,005,038 |
| 2021-05-31 | 2021-05-27 | 4.117 | 409,110 | +44,085 | 0.01% | 1,684,319 |
| 2021-05-28 | 2021-05-26 | 4.242 | 365,025 | +17,634 | 0.01% | 1,548,359 |
| 2021-05-27 | 2021-05-25 | 4.298 | 347,391 | +26,451 | 0.01% | 1,493,259 |
| 2021-05-26 | 2021-05-24 | 4.230 | 320,940 | +8,817 | 0.01% | 1,357,720 |
| 2021-05-25 | 2021-05-21 | 4.514 | 312,123 | -44,085 | 0.01% | 1,408,920 |
| 2021-05-21 | 2021-05-18 | 4.162 | 356,208 | -19,398 | 0.01% | 1,482,679 |
| 2021-05-20 | 2021-05-17 | 4.128 | 375,606 | -2,645 | 0.01% | 1,550,642 |
| 2021-05-18 | 2021-05-14 | 4.072 | 378,251 | -8,817 | 0.01% | 1,540,111 |
| 2021-05-17 | 2021-05-13 | 3.992 | 387,068 | -4,408 | 0.01% | 1,545,281 |
| 2021-05-13 | 2021-05-11 | 4.128 | 391,476 | -1,764 | 0.01% | 1,616,159 |
| 2021-05-12 | 2021-05-10 | 4.038 | 393,240 | +50,257 | 0.01% | 1,587,761 |
| 2021-05-11 | 2021-05-07 | 4.423 | 342,983 | +20,280 | 0.01% | 1,517,102 |
| 2021-05-07 | 2021-05-05 | 4.571 | 322,703 | -8,817 | 0.01% | 1,474,978 |
| 2021-05-06 | 2021-05-04 | 4.503 | 331,520 | +17,634 | 0.01% | 1,492,718 |
| 2021-05-05 | 2021-05-03 | 4.446 | 313,886 | -3,527 | 0.01% | 1,395,518 |
| 2021-05-03 | 2021-04-29 | 4.446 | 317,413 | +35,268 | 0.01% | 1,411,199 |
| 2021-04-30 | 2021-04-28 | 4.389 | 282,145 | +8,817 | 0.01% | 1,238,400 |
| 2021-04-29 | 2021-04-27 | 4.457 | 273,328 | +12,344 | 0.01% | 1,218,300 |
| 2021-04-28 | 2021-04-26 | 4.446 | 260,984 | +17,634 | 0.01% | 1,160,319 |
| 2021-04-26 | 2021-04-22 | 4.673 | 243,350 | +8,817 | 0.01% | 1,137,119 |
| 2021-04-22 | 2021-04-20 | 4.888 | 234,533 | +3,527 | 0.01% | 1,146,460 |
| 2021-04-21 | 2021-04-19 | 4.945 | 231,006 | -35,268 | 0.01% | 1,142,319 |
| 2021-04-20 | 2021-04-16 | 4.639 | 266,274 | -5,291 | 0.01% | 1,235,178 |
| 2021-04-16 | 2021-04-14 | 4.548 | 271,565 | +19,398 | 0.01% | 1,235,082 |
| 2021-04-15 | 2021-04-13 | 4.503 | 252,167 | +8,817 | 0.01% | 1,135,419 |
| 2021-04-14 | 2021-04-12 | 4.412 | 243,350 | +3,527 | 0.01% | 1,073,639 |
| 2021-04-13 | 2021-04-09 | 4.695 | 239,823 | -13,226 | 0.01% | 1,126,079 |
| 2021-04-12 | 2021-04-08 | 4.548 | 253,049 | +13,226 | 0.01% | 1,150,871 |
| 2021-04-09 | 2021-04-07 | 4.559 | 239,823 | +70,536 | 0.01% | 1,093,439 |
| 2021-03-26 | 2021-03-24 | 4.684 | 169,287 | +10,580 | 0.00% | 792,960 |
| 2021-03-25 | 2021-03-23 | 4.843 | 158,707 | +17,634 | 0.00% | 768,602 |
| 2021-03-24 | 2021-03-22 | 4.979 | 141,073 | -6,171 | 0.00% | 702,402 |
| 2021-03-23 | 2021-03-19 | 4.990 | 147,244 | -14,989 | 0.00% | 734,798 |
| 2021-03-22 | 2021-03-18 | 5.580 | 162,233 | -3,527 | 0.00% | 905,278 |
| 2021-03-19 | 2021-03-17 | 5.682 | 165,760 | +1,763 | 0.00% | 941,879 |
| 2021-03-18 | 2021-03-16 | 5.659 | 163,997 | +882 | 0.00% | 928,141 |
| 2021-03-17 | 2021-03-15 | 5.240 | 163,115 | -6,172 | 0.00% | 854,699 |
| 2021-03-16 | 2021-03-12 | 5.331 | 169,287 | +8,817 | 0.00% | 902,400 |
| 2021-03-15 | 2021-03-11 | 5.353 | 160,470 | +1,763 | 0.00% | 859,040 |
| 2021-03-12 | 2021-03-10 | 4.956 | 158,707 | -7,053 | 0.00% | 786,602 |
| 2021-03-09 | 2021-03-05 | 5.183 | 165,760 | +5,290 | 0.00% | 859,159 |
| 2021-03-08 | 2021-03-04 | 5.274 | 160,470 | +2,645 | 0.00% | 846,300 |
| 2021-03-05 | 2021-03-03 | 6.022 | 157,825 | +26,451 | 0.00% | 950,491 |
| 2021-03-04 | 2021-03-02 | 6.408 | 131,374 | -4,408 | 0.00% | 841,851 |
| 2021-03-03 | 2021-03-01 | 6.238 | 135,782 | -1,764 | 0.00% | 846,998 |
| 2021-03-02 | 2021-02-26 | 5.864 | 137,546 | -18,515 | 0.00% | 806,522 |
| 2021-03-01 | 2021-02-25 | 6.113 | 156,061 | -6,172 | 0.00% | 954,027 |
| 2021-02-26 | 2021-02-24 | 6.068 | 162,233 | -6,172 | 0.00% | 984,397 |
| 2021-02-25 | 2021-02-23 | 6.726 | 168,405 | +8,817 | 0.00% | 1,132,628 |
| 2021-02-24 | 2021-02-22 | 7.100 | 159,588 | -8,817 | 0.00% | 1,133,058 |
| 2021-02-23 | 2021-02-19 | 6.159 | 168,405 | +881 | 0.00% | 1,037,128 |
| 2021-02-22 | 2021-02-18 | 5.580 | 167,524 | +30,860 | 0.00% | 934,802 |
| 2021-02-19 | 2021-02-17 | 5.830 | 136,664 | +26,451 | 0.00% | 796,700 |
| 2021-02-18 | 2021-02-16 | 5.773 | 110,213 | -11,462 | 0.00% | 636,250 |
| 2021-02-17 | 2021-02-11 | 5.297 | 121,675 | -7,935 | 0.00% | 644,460 |
| 2021-02-16 | 2021-02-09 | 4.968 | 129,610 | +881 | 0.00% | 643,858 |
| 2021-02-10 | 2021-02-08 | 4.888 | 128,729 | -881 | 0.00% | 629,262 |
| 2021-02-09 | 2021-02-05 | 4.298 | 129,610 | +13,225 | 0.00% | 557,128 |
| 2021-02-08 | 2021-02-04 | 4.775 | 116,385 | +9,699 | 0.00% | 555,721 |
| 2021-02-05 | 2021-02-03 | 4.627 | 106,686 | -15,871 | 0.00% | 493,680 |
| 2021-02-04 | 2021-02-02 | 3.618 | 122,557 | +30,860 | 0.00% | 443,411 |
| 2021-02-03 | 2021-02-01 | 3.403 | 91,697 | +5,290 | 0.00% | 311,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 86,407 | +4,409 | 0.00% | 275,380 |
| 2021-02-01 | 2021-01-28 | 3.232 | 81,998 | -4,409 | 0.00% | 265,049 |
| 2021-01-29 | 2021-01-27 | 3.437 | 86,407 | +15,871 | 0.00% | 296,940 |
| 2021-01-25 | 2021-01-21 | 3.232 | 70,536 | -26,451 | 0.00% | 227,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 96,987 | -35,269 | 0.00% | 313,499 |
| 2021-01-19 | 2021-01-15 | 2.926 | 132,256 | +8,818 | 0.00% | 387,001 |
| 2021-01-15 | 2021-01-13 | 2.983 | 123,438 | +2,645 | 0.00% | 368,199 |
| 2021-01-14 | 2021-01-12 | 3.040 | 120,793 | +44,085 | 0.00% | 367,159 |
| 2021-01-13 | 2021-01-11 | 2.949 | 76,708 | +52,902 | 0.00% | 226,199 |
| 2021-01-12 | 2021-01-08 | 3.062 | 23,806 | -44,085 | 0.00% | 72,900 |
| 2021-01-08 | 2021-01-06 | 3.346 | 67,891 | +6,172 | 0.00% | 227,149 |
| 2021-01-06 | 2021-01-04 | 3.289 | 61,719 | -17,634 | 0.00% | 202,999 |
| 2021-01-05 | 2020-12-31 | 3.051 | 79,353 | -8,817 | 0.00% | 242,099 |
| 2021-01-04 | 2020-12-29 | 3.051 | 88,170 | -70,537 | 0.00% | 268,999 |
| 2020-12-30 | 2020-12-28 | 2.915 | 158,707 | +26,451 | 0.00% | 462,601 |
| 2020-12-29 | 2020-12-24 | 2.869 | 132,256 | +44,086 | 0.00% | 379,501 |
| 2020-12-21 | 2020-12-17 | 2.926 | 88,170 | -8,817 | 0.00% | 257,999 |
| 2020-12-18 | 2020-12-16 | 2.835 | 96,987 | +8,817 | 0.00% | 274,999 |
| 2020-12-16 | 2020-12-14 | 3.006 | 88,170 | -8,817 | 0.00% | 264,999 |
| 2020-12-14 | 2020-12-10 | 2.915 | 96,987 | +8,817 | 0.00% | 282,699 |
| 2020-12-11 | 2020-12-09 | 2.994 | 88,170 | +8,817 | 0.00% | 263,999 |
| 2020-12-07 | 2020-12-03 | 3.164 | 79,353 | +8,817 | 0.00% | 251,099 |
| 2020-12-04 | 2020-12-02 | 3.153 | 70,536 | -8,817 | 0.00% | 222,399 |
| 2020-12-03 | 2020-12-01 | 3.266 | 79,353 | -8,817 | 0.00% | 259,199 |
| 2020-12-02 | 2020-11-30 | 2.960 | 88,170 | -52,903 | 0.00% | 260,999 |
| 2020-11-30 | 2020-11-26 | 2.835 | 141,073 | -88,170 | 0.00% | 400,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 229,243 | +24,688 | 0.01% | 618,800 |
| 2020-11-26 | 2020-11-24 | 2.733 | 204,555 | -141,073 | 0.01% | 559,120 |
| 2020-11-25 | 2020-11-23 | 2.756 | 345,628 | +246,877 | 0.01% | 952,561 |
| 2020-11-24 | 2020-11-20 | 2.915 | 98,751 | +8,817 | 0.00% | 287,841 |
| 2020-11-23 | 2020-11-19 | 3.051 | 89,934 | -8,817 | 0.00% | 274,381 |
| 2020-11-19 | 2020-11-17 | 2.983 | 98,751 | -35,268 | 0.00% | 294,561 |
| 2020-11-18 | 2020-11-16 | 3.028 | 134,019 | -35,268 | 0.00% | 405,840 |
| 2020-11-17 | 2020-11-13 | 2.937 | 169,287 | -104,923 | 0.00% | 497,280 |
| 2020-11-16 | 2020-11-12 | 2.801 | 274,210 | +34,387 | 0.01% | 768,171 |
| 2020-11-12 | 2020-11-10 | 2.767 | 239,823 | +88,170 | 0.01% | 663,679 |
| 2020-11-11 | 2020-11-09 | 2.915 | 151,653 | +52,902 | 0.00% | 442,040 |
| 2020-11-10 | 2020-11-06 | 2.949 | 98,751 | -8,817 | 0.00% | 291,201 |
| 2020-11-09 | 2020-11-05 | 3.074 | 107,568 | -8,817 | 0.00% | 330,621 |
| 2020-11-05 | 2020-11-03 | 2.972 | 116,385 | -33,505 | 0.00% | 345,840 |
| 2020-11-03 | 2020-10-30 | 2.858 | 149,890 | +33,505 | 0.00% | 428,401 |
| 2020-11-02 | 2020-10-29 | 3.085 | 116,385 | -26,451 | 0.00% | 359,040 |
| 2020-10-30 | 2020-10-28 | 2.949 | 142,836 | +8,817 | 0.00% | 421,200 |
| 2020-10-28 | 2020-10-23 | 3.006 | 134,019 | +26,451 | 0.00% | 402,800 |
| 2020-10-21 | 2020-10-19 | 3.142 | 107,568 | -35,268 | 0.00% | 337,941 |
| 2020-10-16 | 2020-10-14 | 3.278 | 142,836 | -8,817 | 0.00% | 468,180 |
| 2020-10-15 | 2020-10-12 | 3.278 | 151,653 | -17,634 | 0.00% | 497,080 |
| 2020-10-14 | 2020-10-09 | 3.040 | 169,287 | +8,817 | 0.00% | 514,560 |
| 2020-10-12 | 2020-10-08 | 3.096 | 160,470 | +17,634 | 0.00% | 496,860 |
| 2020-10-08 | 2020-10-06 | 3.198 | 142,836 | -44,085 | 0.00% | 456,840 |
| 2020-10-07 | 2020-10-05 | 3.198 | 186,921 | -24,688 | 0.01% | 597,840 |
| 2020-09-30 | 2020-09-28 | 3.051 | 211,609 | -17,634 | 0.01% | 645,601 |
| 2020-09-28 | 2020-09-24 | 3.130 | 229,243 | -1,763 | 0.01% | 717,600 |
| 2020-09-23 | 2020-09-21 | 3.232 | 231,006 | +8,817 | 0.01% | 746,699 |
| 2020-09-22 | 2020-09-18 | 3.380 | 222,189 | +26,451 | 0.01% | 750,959 |
| 2020-09-16 | 2020-09-14 | 3.357 | 195,738 | +17,634 | 0.01% | 657,120 |
| 2020-09-15 | 2020-09-11 | 3.539 | 178,104 | +8,817 | 0.01% | 630,240 |
| 2020-09-09 | 2020-09-07 | 3.870 | 169,287 | +35,268 | 0.00% | 655,179 |
| 2020-09-08 | 2020-09-04 | 4.305 | 134,019 | +30,309 | 0.00% | 577,016 |
| 2020-09-03 | 2020-09-01 | 4.258 | 103,710 | -42,504 | 0.00% | 441,641 |
| 2020-08-31 | 2020-08-27 | 4.270 | 146,214 | +10,201 | 0.00% | 624,361 |
| 2020-08-25 | 2020-08-21 | 4.517 | 136,013 | -8,501 | 0.00% | 614,401 |
| 2020-08-24 | 2020-08-20 | 4.388 | 144,514 | +8,501 | 0.00% | 634,102 |
| 2020-08-21 | 2020-08-19 | 4.517 | 136,013 | +17,002 | 0.00% | 614,401 |
| 2020-08-17 | 2020-08-13 | 4.576 | 119,011 | +25,502 | 0.00% | 544,599 |
| 2020-08-13 | 2020-08-11 | 4.717 | 93,509 | +42,504 | 0.00% | 441,101 |
| 2020-08-06 | 2020-08-04 | 4.670 | 51,005 | -42,504 | 0.00% | 238,201 |
| 2020-08-03 | 2020-07-30 | 4.482 | 93,509 | -833,078 | 0.00% | 419,101 |
| 2020-07-31 | 2020-07-29 | 3.870 | 926,587 | -161,515 | 0.03% | 3,586,099 |
| 2020-07-30 | 2020-07-28 | 3.670 | 1,088,102 | +85,008 | 0.03% | 3,993,599 |
| 2020-07-28 | 2020-07-24 | 3.423 | 1,003,094 | +34,003 | 0.03% | 3,433,799 |
| 2020-07-24 | 2020-07-22 | 3.317 | 969,091 | +68,006 | 0.03% | 3,214,800 |
| 2020-07-23 | 2020-07-21 | 3.541 | 901,085 | +850,080 | 0.03% | 3,190,601 |
| 2020-07-22 | 2020-07-20 | 3.458 | 51,005 | -25,502 | 0.00% | 176,401 |
| 2020-07-17 | 2020-07-15 | 3.470 | 76,507 | -1,700 | 0.00% | 265,499 |
| 2020-07-16 | 2020-07-14 | 3.482 | 78,207 | +27,202 | 0.00% | 272,319 |
| 2020-07-09 | 2020-07-07 | 3.341 | 51,005 | +42,504 | 0.00% | 170,401 |
| 2020-06-08 | 2020-06-04 | 2.800 | 8,501 | -34,003 | 0.00% | 23,801 |
| 2020-06-05 | 2020-06-03 | 2.622 | 42,504 | +25,502 | 0.00% | 111,454 |
| 2020-06-04 | 2020-06-02 | 2.658 | 17,002 | +8,688 | 0.00% | 45,196 |
| 2020-06-03 | 2020-06-01 | 2.574 | 8,314 | -21,615 | 0.00% | 21,401 |
| 2020-06-02 | 2020-05-29 | 2.430 | 29,929 | -69,835 | 0.00% | 72,720 |
| 2020-06-01 | 2020-05-28 | 2.406 | 99,764 | -24,940 | 0.00% | 240,001 |
| 2020-05-29 | 2020-05-27 | 2.430 | 124,704 | +83,136 | 0.00% | 302,999 |
| 2020-05-28 | 2020-05-26 | 2.562 | 41,568 | -41,568 | 0.00% | 106,500 |
| 2020-05-26 | 2020-05-22 | 2.490 | 83,136 | +8,313 | 0.00% | 206,999 |
| 2020-05-22 | 2020-05-20 | 2.598 | 74,823 | +33,255 | 0.00% | 194,401 |
| 2020-05-21 | 2020-05-19 | 2.767 | 41,568 | +33,254 | 0.00% | 115,000 |
| 2020-05-08 | 2020-05-06 | 3.176 | 8,314 | -2,078,406 | 0.00% | 26,401 |
| 2020-05-06 | 2020-05-04 | 3.176 | 2,086,720 | -2,144,916 | 0.06% | 6,626,400 |
| 2020-04-27 | 2020-04-23 | 3.188 | 4,231,636 | -16,627 | 0.13% | 13,488,501 |
| 2020-04-23 | 2020-04-21 | 2.935 | 4,248,263 | +914,499 | 0.13% | 12,468,401 |
| 2020-04-22 | 2020-04-20 | 3.007 | 3,333,764 | +1,563,793 | 0.10% | 10,025,000 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,769,971 | +1,745,030 | 0.05% | 4,939,280 |
| 2020-04-17 | 2020-04-15 | 2.514 | 24,941 | -33,254 | 0.00% | 62,700 |
| 2020-04-16 | 2020-04-14 | 2.430 | 58,195 | +33,254 | 0.00% | 141,399 |
| 2020-04-14 | 2020-04-08 | 2.321 | 24,941 | -41,568 | 0.00% | 57,900 |
| 2020-04-09 | 2020-04-07 | 2.382 | 66,509 | +41,568 | 0.00% | 158,400 |
| 2020-04-08 | 2020-04-06 | 2.358 | 24,941 | -8,314 | 0.00% | 58,800 |
| 2020-04-03 | 2020-04-01 | 2.442 | 33,255 | +8,314 | 0.00% | 81,201 |
| 2020-03-10 | 2020-03-06 | 2.646 | 24,941 | -49,882 | 0.00% | 66,000 |
| 2020-03-09 | 2020-03-05 | 2.682 | 74,823 | +49,882 | 0.00% | 200,701 |
| 2020-02-25 | 2020-02-21 | 2.358 | 24,941 | -20,784 | 0.00% | 58,800 |
| 2020-02-14 | 2020-02-12 | 2.454 | 45,725 | -16,627 | 0.00% | 112,200 |
| 2020-02-12 | 2020-02-10 | 2.538 | 62,352 | +20,784 | 0.00% | 158,250 |
| 2020-02-06 | 2020-02-04 | 2.009 | 41,568 | -8,314 | 0.00% | 83,500 |
| 2020-02-04 | 2020-01-31 | 1.997 | 49,882 | -58,195 | 0.00% | 99,600 |
| 2020-01-30 | 2020-01-24 | 2.153 | 108,077 | +41,568 | 0.00% | 232,700 |
| 2020-01-29 | 2020-01-22 | 2.285 | 66,509 | -49,882 | 0.00% | 152,000 |
| 2020-01-23 | 2020-01-21 | 2.225 | 116,391 | +91,450 | 0.00% | 259,001 |
| 2020-01-22 | 2020-01-20 | 2.394 | 24,941 | -58,195 | 0.00% | 59,700 |
| 2020-01-21 | 2020-01-17 | 2.418 | 83,136 | -24,941 | 0.00% | 200,999 |
| 2020-01-20 | 2020-01-16 | 2.334 | 108,077 | +24,941 | 0.00% | 252,200 |
| 2020-01-17 | 2020-01-15 | 2.430 | 83,136 | +16,627 | 0.00% | 201,999 |
| 2020-01-16 | 2020-01-14 | 2.526 | 66,509 | -8,314 | 0.00% | 168,000 |
| 2020-01-15 | 2020-01-13 | 2.574 | 74,823 | +41,568 | 0.00% | 192,601 |
| 2020-01-09 | 2020-01-07 | 2.767 | 33,255 | -41,568 | 0.00% | 92,001 |
| 2020-01-08 | 2020-01-06 | 2.670 | 74,823 | +24,941 | 0.00% | 199,801 |
| 2020-01-06 | 2020-01-02 | 2.742 | 49,882 | -24,941 | 0.00% | 136,801 |
| 2020-01-03 | 2019-12-31 | 2.658 | 74,823 | -8,313 | 0.00% | 198,901 |
| 2019-12-30 | 2019-12-24 | 2.634 | 83,136 | -8,314 | 0.00% | 218,999 |
| 2019-12-23 | 2019-12-19 | 2.586 | 91,450 | -8,314 | 0.00% | 236,500 |
| 2019-12-20 | 2019-12-18 | 2.634 | 99,764 | +8,314 | 0.00% | 262,801 |
| 2019-12-19 | 2019-12-17 | 2.730 | 91,450 | +8,314 | 0.00% | 249,700 |
| 2019-12-18 | 2019-12-16 | 2.658 | 83,136 | +8,313 | 0.00% | 220,999 |
| 2019-12-17 | 2019-12-13 | 2.779 | 74,823 | +24,941 | 0.00% | 207,901 |
| 2019-12-13 | 2019-12-11 | 2.815 | 49,882 | +16,627 | 0.00% | 140,401 |
| 2019-12-11 | 2019-12-09 | 2.959 | 33,255 | +16,628 | 0.00% | 98,401 |
| 2019-12-06 | 2019-12-04 | 2.983 | 16,627 | +831 | 0.00% | 49,599 |
| 2019-11-28 | 2019-11-26 | 3.067 | 15,796 | +1,663 | 0.00% | 48,450 |
| 2019-11-01 | 2019-10-30 | 3.392 | 14,133 | -6,651 | 0.00% | 47,939 |
| 2019-10-31 | 2019-10-29 | 3.476 | 20,784 | +8,314 | 0.00% | 72,250 |
| 2019-10-10 | 2019-10-08 | 2.983 | 12,470 | -9,977 | 0.00% | 37,199 |
| 2019-10-09 | 2019-10-04 | 2.815 | 22,447 | +9,977 | 0.00% | 63,181 |
| 2019-10-03 | 2019-09-30 | 2.839 | 12,470 | -8,314 | 0.00% | 35,399 |
| 2019-10-02 | 2019-09-27 | 2.791 | 20,784 | +8,314 | 0.00% | 58,000 |
| 2019-09-26 | 2019-09-24 | 3.055 | 12,470 | +4,156 | 0.00% | 38,099 |
| 2019-09-24 | 2019-09-20 | 3.332 | 8,314 | -4,156 | 0.00% | 27,701 |
| 2019-09-23 | 2019-09-19 | 3.224 | 12,470 | -8,314 | 0.00% | 40,199 |
| 2019-09-20 | 2019-09-18 | 3.079 | 20,784 | -12,471 | 0.00% | 64,000 |
| 2019-09-18 | 2019-09-16 | 2.827 | 33,255 | -123,041 | 0.00% | 94,001 |
| 2019-09-17 | 2019-09-13 | 2.863 | 156,296 | -33,255 | 0.00% | 447,440 |
| 2019-09-16 | 2019-09-12 | 2.851 | 189,551 | +8,314 | 0.01% | 540,361 |
| 2019-09-13 | 2019-09-11 | 2.755 | 181,237 | +8,314 | 0.01% | 499,220 |
| 2019-09-12 | 2019-09-10 | 2.851 | 172,923 | -8,314 | 0.01% | 492,959 |
| 2019-09-11 | 2019-09-09 | 2.983 | 181,237 | +104,752 | 0.01% | 540,640 |
| 2019-09-10 | 2019-09-06 | 2.742 | 76,485 | -54,870 | 0.00% | 209,759 |
| 2019-09-09 | 2019-09-05 | 2.755 | 131,355 | -93,113 | 0.00% | 361,819 |
| 2019-09-06 | 2019-09-04 | 2.911 | 224,468 | +131,355 | 0.01% | 653,400 |
| 2019-09-05 | 2019-09-03 | 2.827 | 93,113 | -34,085 | 0.00% | 263,201 |
| 2019-09-04 | 2019-09-02 | 2.682 | 127,198 | +4,988 | 0.00% | 341,189 |
| 2019-09-03 | 2019-08-30 | 2.706 | 122,210 | +16,627 | 0.00% | 330,749 |
| 2019-08-30 | 2019-08-28 | 2.791 | 105,583 | +4,157 | 0.00% | 294,640 |
| 2019-08-29 | 2019-08-27 | 2.803 | 101,426 | +76,485 | 0.00% | 284,259 |
| 2019-08-27 | 2019-08-23 | 3.043 | 24,941 | -41,568 | 0.00% | 75,900 |
| 2019-08-26 | 2019-08-22 | 3.007 | 66,509 | +33,254 | 0.00% | 200,000 |
| 2019-08-22 | 2019-08-20 | 3.103 | 33,255 | -24,940 | 0.00% | 103,202 |
| 2019-08-21 | 2019-08-19 | 3.019 | 58,195 | +41,568 | 0.00% | 175,699 |
| 2019-08-20 | 2019-08-16 | 3.079 | 16,627 | -8,314 | 0.00% | 51,199 |
| 2019-08-16 | 2019-08-14 | 3.019 | 24,941 | +16,627 | 0.00% | 75,300 |
| 2019-08-14 | 2019-08-12 | 3.224 | 8,314 | -16,627 | 0.00% | 26,801 |
| 2019-08-13 | 2019-08-09 | 3.176 | 24,941 | -16,627 | 0.00% | 79,200 |
| 2019-08-12 | 2019-08-08 | 3.236 | 41,568 | +8,313 | 0.00% | 134,500 |
| 2019-08-05 | 2019-08-01 | 3.476 | 33,255 | +8,314 | 0.00% | 115,602 |
| 2019-08-02 | 2019-07-31 | 3.584 | 24,941 | +16,627 | 0.00% | 89,400 |
| 2019-07-23 | 2019-07-19 | 3.067 | 8,314 | -9,976 | 0.00% | 25,501 |
| 2019-07-19 | 2019-07-17 | 3.031 | 18,290 | +1,663 | 0.00% | 55,440 |
| 2019-07-18 | 2019-07-16 | 3.055 | 16,627 | +8,313 | 0.00% | 50,799 |
| 2019-07-04 | 2019-07-02 | 3.272 | 8,314 | -166,272 | 0.00% | 27,201 |
| 2019-07-02 | 2019-06-27 | 3.163 | 174,586 | +157,959 | 0.01% | 552,300 |
| 2019-06-25 | 2019-06-21 | 3.019 | 16,627 | +8,313 | 0.00% | 50,199 |
| 2019-06-20 | 2019-06-18 | 3.200 | 8,314 | -8,313 | 0.00% | 26,601 |
| 2019-06-14 | 2019-06-12 | 2.971 | 16,627 | +8,313 | 0.00% | 49,399 |
| 2019-06-12 | 2019-06-10 | 3.091 | 8,314 | -8,313 | 0.00% | 25,701 |
| 2019-06-11 | 2019-06-06 | 2.959 | 16,627 | +8,313 | 0.00% | 49,199 |
| 2019-05-08 | 2019-05-06 | 3.849 | 8,314 | -124,704 | 0.00% | 32,001 |
| 2019-05-07 | 2019-05-03 | 4.078 | 133,018 | +124,704 | 0.00% | 542,400 |
| 2019-05-06 | 2019-05-02 | 4.018 | 8,314 | -134,680 | 0.00% | 33,402 |
| 2019-05-03 | 2019-04-30 | 3.861 | 142,994 | +124,704 | 0.00% | 552,119 |
| 2019-04-30 | 2019-04-26 | 3.765 | 18,290 | +9,976 | 0.00% | 68,860 |
| 2019-04-29 | 2019-04-25 | 4.018 | 8,314 | -74,822 | 0.00% | 33,402 |
| 2019-04-26 | 2019-04-24 | 4.042 | 83,136 | +74,822 | 0.00% | 335,999 |
| 2019-04-17 | 2019-04-15 | 4.005 | 8,314 | -4,156 | 0.00% | 33,301 |
| 2019-04-15 | 2019-04-11 | 3.717 | 12,470 | -8,314 | 0.00% | 46,348 |
| 2019-04-10 | 2019-04-08 | 3.645 | 20,784 | -124,704 | 0.00% | 75,750 |
| 2019-04-09 | 2019-04-04 | 3.584 | 145,488 | +124,704 | 0.00% | 521,498 |
| 2019-04-03 | 2019-04-01 | 3.729 | 20,784 | -49,882 | 0.00% | 77,500 |
| 2019-03-29 | 2019-03-27 | 3.200 | 70,666 | -14,964 | 0.00% | 226,101 |
| 2019-03-28 | 2019-03-26 | 3.115 | 85,630 | +14,964 | 0.00% | 266,769 |
| 2019-03-20 | 2019-03-18 | 3.645 | 70,666 | -9,976 | 0.00% | 257,551 |
| 2019-03-19 | 2019-03-15 | 3.404 | 80,642 | +49,882 | 0.00% | 274,509 |
| 2019-03-18 | 2019-03-14 | 3.284 | 30,760 | -49,882 | 0.00% | 101,009 |
| 2019-03-15 | 2019-03-13 | 3.272 | 80,642 | -9,977 | 0.00% | 263,839 |
| 2019-03-14 | 2019-03-12 | 3.597 | 90,619 | +15,796 | 0.00% | 325,912 |
| 2019-03-07 | 2019-03-05 | 3.176 | 74,823 | -114,728 | 0.00% | 237,601 |
| 2019-03-06 | 2019-03-04 | 2.935 | 189,551 | +114,728 | 0.01% | 556,321 |
| 2019-02-27 | 2019-02-25 | 2.538 | 74,823 | -74,822 | 0.00% | 189,901 |
| 2019-02-26 | 2019-02-22 | 2.947 | 149,645 | -49,882 | 0.00% | 440,999 |
| 2019-02-25 | 2019-02-21 | 2.875 | 199,527 | +124,704 | 0.01% | 573,600 |
| 2017-12-29 | 2017-12-27 | 1.913 | 74,823 | +24,941 | 0.00% | 143,101 |
| 2017-11-15 | 2017-11-13 | 1.900 | 49,882 | +16,627 | 0.00% | 94,800 |
| 2017-10-25 | 2017-10-23 | 1.937 | 33,255 | +8,314 | 0.00% | 64,401 |
| 2017-08-30 | 2017-08-28 | 1.913 | 24,941 | -249,409 | 0.00% | 47,700 |
| 2017-08-10 | 2017-08-08 | 2.021 | 274,350 | +249,409 | 0.01% | 554,401 |
| 2017-07-10 | 2017-07-06 | 1.985 | 24,941 | -249,409 | 0.00% | 49,500 |
| 2017-06-20 | 2017-06-16 | 1.828 | 274,350 | -249,408 | 0.01% | 501,601 |
| 2017-06-06 | 2017-06-02 | 1.816 | 523,758 | -83,137 | 0.02% | 951,299 |
| 2017-06-05 | 2017-06-01 | 1.816 | 606,895 | +249,409 | 0.02% | 1,102,301 |
| 2017-06-02 | 2017-05-31 | 1.852 | 357,486 | +83,136 | 0.01% | 662,200 |
| 2017-04-26 | 2017-04-24 | 2.009 | 274,350 | +249,409 | 0.01% | 551,101 |
| 2017-04-06 | 2017-04-03 | 2.309 | 24,941 | -290,977 | 0.00% | 57,600 |
| 2017-03-30 | 2017-03-28 | 2.201 | 315,918 | -108,077 | 0.01% | 695,400 |
| 2017-03-29 | 2017-03-27 | 2.093 | 423,995 | -24,941 | 0.01% | 887,400 |
| 2017-03-28 | 2017-03-24 | 2.141 | 448,936 | +191,214 | 0.01% | 961,200 |
| 2017-03-27 | 2017-03-23 | 2.225 | 257,722 | -83,137 | 0.01% | 573,499 |
| 2017-03-24 | 2017-03-22 | 2.069 | 340,859 | +83,137 | 0.01% | 705,201 |
| 2017-03-23 | 2017-03-21 | 2.093 | 257,722 | -166,273 | 0.01% | 539,399 |
| 2017-03-15 | 2017-03-13 | 2.033 | 423,995 | +24,941 | 0.01% | 861,900 |
| 2017-03-13 | 2017-03-09 | 2.057 | 399,054 | +83,136 | 0.01% | 820,800 |
| 2017-03-01 | 2017-02-27 | 2.249 | 315,918 | +124,705 | 0.01% | 710,600 |
| 2017-02-28 | 2017-02-24 | 2.249 | 191,213 | -166,273 | 0.01% | 430,099 |
| 2017-02-24 | 2017-02-22 | 2.309 | 357,486 | +116,391 | 0.01% | 825,600 |
| 2017-02-17 | 2017-02-15 | 2.045 | 241,095 | -157,959 | 0.01% | 493,000 |
| 2017-02-15 | 2017-02-13 | 1.973 | 399,054 | +207,841 | 0.01% | 787,200 |
| 2017-02-07 | 2017-02-03 | 1.973 | 191,213 | +166,272 | 0.01% | 377,199 |
| 2017-02-06 | 2017-02-02 | 1.949 | 24,941 | -41,568 | 0.00% | 48,600 |
| 2017-02-02 | 2017-01-27 | 1.925 | 66,509 | -41,568 | 0.00% | 128,000 |
| 2017-01-23 | 2017-01-19 | 1.925 | 108,077 | +41,568 | 0.00% | 208,000 |
| 2017-01-20 | 2017-01-18 | 1.925 | 66,509 | -124,704 | 0.00% | 128,000 |
| 2017-01-19 | 2017-01-17 | 1.949 | 191,213 | +124,704 | 0.01% | 372,599 |
| 2016-12-19 | 2016-12-15 | 1.913 | 66,509 | +41,568 | 0.00% | 127,200 |
| 2016-12-16 | 2016-12-14 | 1.973 | 24,941 | -8,314 | 0.00% | 49,200 |
| 2016-12-09 | 2016-12-07 | 2.057 | 33,255 | +8,314 | 0.00% | 68,401 |
| 2016-11-29 | 2016-11-25 | 1.876 | 24,941 | -266,036 | 0.00% | 46,800 |
| 2016-11-23 | 2016-11-21 | 1.913 | 290,977 | +8,314 | 0.01% | 556,500 |
| 2016-11-22 | 2016-11-18 | 1.925 | 282,663 | -16,628 | 0.01% | 543,999 |
| 2016-11-21 | 2016-11-17 | 1.864 | 299,291 | +16,628 | 0.01% | 558,001 |
| 2016-11-16 | 2016-11-14 | 1.961 | 282,663 | -16,628 | 0.01% | 554,199 |
| 2016-11-11 | 2016-11-09 | 1.720 | 299,291 | +16,628 | 0.01% | 514,801 |
| 2016-11-08 | 2016-11-04 | 1.913 | 282,663 | -8,314 | 0.01% | 540,599 |
| 2016-11-07 | 2016-11-03 | 1.913 | 290,977 | +266,036 | 0.01% | 556,500 |
| 2016-11-04 | 2016-11-02 | 1.961 | 24,941 | +8,314 | 0.00% | 48,900 |
| 2016-11-03 | 2016-11-01 | 1.997 | 16,627 | 0.00% | 33,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy