History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 635,700 | +0 | 0.01% | 1,118,832 |
| 2025-10-13 | 2025-10-09 | 1.760 | 635,700 | +0 | 0.01% | 1,118,832 |
| 2025-10-10 | 2025-10-08 | 1.750 | 635,700 | +70,000 | 0.01% | 1,112,475 |
| 2025-10-09 | 2025-10-06 | 1.770 | 565,700 | -128,000 | 0.01% | 1,001,289 |
| 2025-10-08 | 2025-10-03 | 1.770 | 693,700 | +82,000 | 0.02% | 1,227,849 |
| 2025-10-06 | 2025-10-02 | 1.780 | 611,700 | +301,000 | 0.01% | 1,088,826 |
| 2025-10-03 | 2025-09-30 | 1.800 | 310,700 | -395,000 | 0.01% | 559,260 |
| 2025-10-02 | 2025-09-29 | 1.770 | 705,700 | +8,000 | 0.02% | 1,249,089 |
| 2025-09-30 | 2025-09-26 | 1.760 | 697,700 | +173,000 | 0.02% | 1,227,952 |
| 2025-09-29 | 2025-09-25 | 1.770 | 524,700 | +227,000 | 0.01% | 928,719 |
| 2025-09-26 | 2025-09-24 | 1.790 | 297,700 | -344,000 | 0.01% | 532,883 |
| 2025-09-25 | 2025-09-23 | 1.810 | 641,700 | -325,500 | 0.01% | 1,161,477 |
| 2025-09-24 | 2025-09-22 | 1.820 | 967,200 | +533,000 | 0.02% | 1,760,304 |
| 2025-09-23 | 2025-09-19 | 1.840 | 434,200 | +428,000 | 0.01% | 798,928 |
| 2025-09-22 | 2025-09-18 | 1.840 | 6,200 | -21,000 | 0.00% | 11,408 |
| 2025-09-19 | 2025-09-17 | 1.930 | 27,200 | -274,000 | 0.00% | 52,496 |
| 2025-09-18 | 2025-09-16 | 1.890 | 301,200 | -21,500 | 0.01% | 569,268 |
| 2025-09-17 | 2025-09-15 | 1.980 | 322,700 | -105,000 | 0.01% | 638,946 |
| 2025-09-16 | 2025-09-12 | 1.970 | 427,700 | -350,000 | 0.01% | 842,569 |
| 2025-09-15 | 2025-09-11 | 1.940 | 777,700 | +697,000 | 0.02% | 1,508,738 |
| 2025-09-12 | 2025-09-10 | 1.840 | 80,700 | -203,000 | 0.00% | 148,488 |
| 2025-09-11 | 2025-09-09 | 1.840 | 283,700 | +119,000 | 0.01% | 522,008 |
| 2025-09-10 | 2025-09-08 | 1.780 | 164,700 | -38,000 | 0.00% | 293,166 |
| 2025-09-09 | 2025-09-05 | 1.750 | 202,700 | -16,000 | 0.00% | 354,725 |
| 2025-09-08 | 2025-09-04 | 1.710 | 218,700 | +22,000 | 0.00% | 373,977 |
| 2025-09-05 | 2025-09-03 | 1.730 | 196,700 | -176,000 | 0.00% | 340,291 |
| 2025-09-04 | 2025-09-02 | 1.740 | 372,700 | +291,000 | 0.01% | 648,498 |
| 2025-09-03 | 2025-09-01 | 1.770 | 81,700 | -16,000 | 0.00% | 144,609 |
| 2025-09-02 | 2025-08-29 | 1.800 | 97,700 | +23,000 | 0.00% | 175,860 |
| 2025-09-01 | 2025-08-28 | 1.810 | 74,700 | -28,400 | 0.00% | 135,207 |
| 2025-08-29 | 2025-08-27 | 1.860 | 103,100 | -148,000 | 0.00% | 191,766 |
| 2025-08-28 | 2025-08-26 | 1.970 | 251,100 | +238,000 | 0.01% | 494,667 |
| 2025-08-27 | 2025-08-25 | 1.880 | 13,100 | -56,000 | 0.00% | 24,628 |
| 2025-08-26 | 2025-08-22 | 1.900 | 69,100 | -16,000 | 0.00% | 131,290 |
| 2025-08-25 | 2025-08-21 | 1.890 | 85,100 | -115,000 | 0.00% | 160,839 |
| 2025-08-22 | 2025-08-20 | 1.810 | 200,100 | -35,900 | 0.00% | 362,181 |
| 2025-08-21 | 2025-08-19 | 1.830 | 236,000 | +76,000 | 0.01% | 431,880 |
| 2025-08-20 | 2025-08-18 | 1.840 | 160,000 | +21,000 | 0.00% | 294,400 |
| 2025-08-19 | 2025-08-15 | 1.820 | 139,000 | +138,000 | 0.00% | 252,980 |
| 2025-08-18 | 2025-08-14 | 1.810 | 1,000 | -290,000 | 0.00% | 1,810 |
| 2025-08-15 | 2025-08-13 | 1.840 | 291,000 | -64,000 | 0.01% | 535,440 |
| 2025-08-14 | 2025-08-12 | 1.850 | 355,000 | -569,000 | 0.01% | 656,750 |
| 2025-08-13 | 2025-08-11 | 1.830 | 924,000 | +686,000 | 0.02% | 1,690,920 |
| 2025-08-12 | 2025-08-08 | 1.810 | 238,000 | +75,000 | 0.01% | 430,780 |
| 2025-08-11 | 2025-08-07 | 1.800 | 163,000 | +46,000 | 0.00% | 293,400 |
| 2025-08-08 | 2025-08-06 | 1.780 | 117,000 | +115,000 | 0.00% | 208,260 |
| 2025-08-07 | 2025-08-05 | 1.770 | 2,000 | -10,000 | 0.00% | 3,540 |
| 2025-08-06 | 2025-08-04 | 1.740 | 12,000 | -473,000 | 0.00% | 20,880 |
| 2025-08-05 | 2025-08-01 | 1.730 | 485,000 | -228,000 | 0.01% | 839,050 |
| 2025-08-04 | 2025-07-31 | 1.750 | 713,000 | +311,000 | 0.02% | 1,247,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 402,000 | +118,000 | 0.01% | 731,640 |
| 2025-07-31 | 2025-07-29 | 1.810 | 284,000 | -16,000 | 0.01% | 514,040 |
| 2025-07-30 | 2025-07-28 | 1.830 | 300,000 | -52,000 | 0.01% | 549,000 |
| 2025-07-29 | 2025-07-25 | 1.830 | 352,000 | +313,000 | 0.01% | 644,160 |
| 2025-07-28 | 2025-07-24 | 1.890 | 39,000 | -32,000 | 0.00% | 73,710 |
| 2025-07-25 | 2025-07-23 | 1.870 | 71,000 | -109,000 | 0.00% | 132,770 |
| 2025-07-24 | 2025-07-22 | 1.910 | 180,000 | -157,000 | 0.00% | 343,800 |
| 2025-07-23 | 2025-07-21 | 1.860 | 337,000 | -9,000 | 0.01% | 626,820 |
| 2025-07-22 | 2025-07-18 | 1.810 | 346,000 | +270,000 | 0.01% | 626,260 |
| 2025-07-21 | 2025-07-17 | 1.800 | 76,000 | +66,000 | 0.00% | 136,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 10,000 | -162,000 | 0.00% | 17,900 |
| 2025-07-17 | 2025-07-15 | 1.820 | 172,000 | +111,000 | 0.00% | 313,040 |
| 2025-07-16 | 2025-07-14 | 1.880 | 61,000 | -109,000 | 0.00% | 114,680 |
| 2025-07-15 | 2025-07-11 | 1.840 | 170,000 | +57,000 | 0.00% | 312,800 |
| 2025-07-14 | 2025-07-10 | 1.830 | 113,000 | -197,000 | 0.00% | 206,790 |
| 2025-07-11 | 2025-07-09 | 1.780 | 310,000 | +198,000 | 0.01% | 551,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 112,000 | -37,000 | 0.00% | 185,920 |
| 2025-07-09 | 2025-07-07 | 1.650 | 149,000 | -85,000 | 0.00% | 245,850 |
| 2025-07-07 | 2025-07-03 | 1.680 | 234,000 | +13,000 | 0.01% | 393,120 |
| 2025-07-04 | 2025-07-02 | 1.630 | 221,000 | +49,000 | 0.00% | 360,230 |
| 2025-07-03 | 2025-06-30 | 1.580 | 172,000 | -314,000 | 0.00% | 271,760 |
| 2025-07-02 | 2025-06-27 | 1.560 | 486,000 | +65,000 | 0.01% | 758,160 |
| 2025-06-30 | 2025-06-26 | 1.590 | 421,000 | -150,000 | 0.01% | 669,390 |
| 2025-06-27 | 2025-06-25 | 1.550 | 571,000 | +35,000 | 0.01% | 885,050 |
| 2025-06-26 | 2025-06-24 | 1.540 | 536,000 | +126,000 | 0.01% | 825,440 |
| 2025-06-25 | 2025-06-23 | 1.540 | 410,000 | +139,000 | 0.01% | 631,400 |
| 2025-06-24 | 2025-06-20 | 1.550 | 271,000 | +113,000 | 0.01% | 420,050 |
| 2025-06-23 | 2025-06-19 | 1.540 | 158,000 | +151,000 | 0.00% | 243,320 |
| 2025-06-20 | 2025-06-18 | 1.570 | 7,000 | -124,000 | 0.00% | 10,990 |
| 2025-06-19 | 2025-06-17 | 1.600 | 131,000 | -16,000 | 0.00% | 209,600 |
| 2025-06-18 | 2025-06-16 | 1.600 | 147,000 | +141,000 | 0.00% | 235,200 |
| 2025-06-17 | 2025-06-13 | 1.610 | 6,000 | -178,000 | 0.00% | 9,660 |
| 2025-06-16 | 2025-06-12 | 1.650 | 184,000 | +183,000 | 0.00% | 303,600 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,000 | -46,000 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 1.580 | 47,000 | +11,000 | 0.00% | 74,260 |
| 2025-06-11 | 2025-06-09 | 1.550 | 36,000 | -610,000 | 0.00% | 55,800 |
| 2025-06-10 | 2025-06-06 | 1.490 | 646,000 | +202,000 | 0.01% | 962,540 |
| 2025-06-09 | 2025-06-05 | 1.500 | 444,000 | -149,000 | 0.01% | 666,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 593,000 | +111,000 | 0.01% | 895,430 |
| 2025-06-05 | 2025-06-03 | 1.500 | 482,000 | +27,000 | 0.01% | 723,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 455,000 | -102,000 | 0.01% | 650,650 |
| 2025-06-03 | 2025-05-30 | 1.500 | 557,000 | -90,000 | 0.01% | 835,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 647,000 | +90,000 | 0.01% | 944,620 |
| 2025-05-30 | 2025-05-28 | 1.450 | 557,000 | +21,000 | 0.01% | 807,650 |
| 2025-05-29 | 2025-05-27 | 1.460 | 536,000 | -174,000 | 0.01% | 782,560 |
| 2025-05-28 | 2025-05-26 | 1.440 | 710,000 | +533,000 | 0.02% | 1,022,400 |
| 2025-05-27 | 2025-05-23 | 1.430 | 177,000 | -168,000 | 0.00% | 253,110 |
| 2025-05-26 | 2025-05-22 | 1.440 | 345,000 | -175,000 | 0.01% | 496,800 |
| 2025-05-23 | 2025-05-21 | 1.480 | 520,000 | -9,000 | 0.01% | 769,600 |
| 2025-05-22 | 2025-05-20 | 1.450 | 529,000 | +123,000 | 0.01% | 767,050 |
| 2025-05-21 | 2025-05-19 | 1.450 | 406,000 | +185,000 | 0.01% | 588,700 |
| 2025-05-20 | 2025-05-16 | 1.470 | 221,000 | -192,000 | 0.00% | 324,870 |
| 2025-05-19 | 2025-05-15 | 1.490 | 413,000 | -131,000 | 0.01% | 615,370 |
| 2025-05-16 | 2025-05-14 | 1.480 | 544,000 | +70,000 | 0.01% | 805,120 |
| 2025-05-15 | 2025-05-13 | 1.470 | 474,000 | +169,000 | 0.01% | 696,780 |
| 2025-05-14 | 2025-05-12 | 1.480 | 305,000 | +45,000 | 0.01% | 451,400 |
| 2025-05-13 | 2025-05-09 | 1.480 | 260,000 | -296,000 | 0.01% | 384,800 |
| 2025-05-12 | 2025-05-08 | 1.480 | 556,000 | +33,000 | 0.01% | 822,880 |
| 2025-05-09 | 2025-05-07 | 1.490 | 523,000 | -206,000 | 0.01% | 779,270 |
| 2025-05-08 | 2025-05-06 | 1.470 | 729,000 | +462,000 | 0.02% | 1,071,630 |
| 2025-05-07 | 2025-05-02 | 1.440 | 267,000 | -225,000 | 0.01% | 384,480 |
| 2025-05-06 | 2025-04-30 | 1.460 | 492,000 | +178,000 | 0.01% | 718,320 |
| 2025-05-02 | 2025-04-29 | 1.440 | 314,000 | -103,000 | 0.01% | 452,160 |
| 2025-04-30 | 2025-04-28 | 1.460 | 417,000 | +105,000 | 0.01% | 608,820 |
| 2025-04-29 | 2025-04-25 | 1.470 | 312,000 | +91,000 | 0.01% | 458,640 |
| 2025-04-28 | 2025-04-24 | 1.480 | 221,000 | -210,000 | 0.00% | 327,080 |
| 2025-04-25 | 2025-04-23 | 1.470 | 431,000 | -51,000 | 0.01% | 633,570 |
| 2025-04-24 | 2025-04-22 | 1.470 | 482,000 | -91,000 | 0.01% | 708,540 |
| 2025-04-23 | 2025-04-17 | 1.470 | 573,000 | -38,000 | 0.01% | 842,310 |
| 2025-04-22 | 2025-04-16 | 1.450 | 611,000 | +370,000 | 0.01% | 885,950 |
| 2025-04-17 | 2025-04-15 | 1.510 | 241,000 | -199,000 | 0.01% | 363,910 |
| 2025-04-16 | 2025-04-14 | 1.540 | 440,000 | +242,000 | 0.01% | 677,600 |
| 2025-04-15 | 2025-04-11 | 1.510 | 198,000 | +195,000 | 0.00% | 298,980 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,000 | -1,000 | 0.00% | 4,650 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,000 | -372,000 | 0.00% | 6,280 |
| 2025-04-10 | 2025-04-08 | 1.540 | 376,000 | -169,000 | 0.01% | 579,040 |
| 2025-04-09 | 2025-04-07 | 1.410 | 545,000 | +285,000 | 0.01% | 768,450 |
| 2025-04-08 | 2025-04-03 | 1.540 | 260,000 | -103,000 | 0.01% | 400,400 |
| 2025-04-07 | 2025-04-02 | 1.500 | 363,000 | +107,000 | 0.01% | 544,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 256,000 | -146,000 | 0.01% | 389,120 |
| 2025-04-02 | 2025-03-31 | 1.480 | 402,000 | -109,000 | 0.01% | 594,960 |
| 2025-04-01 | 2025-03-28 | 1.540 | 511,000 | +146,000 | 0.01% | 786,940 |
| 2025-03-31 | 2025-03-27 | 1.600 | 365,000 | -279,000 | 0.01% | 584,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 644,000 | +67,000 | 0.01% | 985,320 |
| 2025-03-27 | 2025-03-25 | 1.410 | 577,000 | -11,000 | 0.01% | 813,570 |
| 2025-03-26 | 2025-03-24 | 1.430 | 588,000 | -206,000 | 0.01% | 840,840 |
| 2025-03-25 | 2025-03-21 | 1.440 | 794,000 | +457,000 | 0.02% | 1,143,360 |
| 2025-03-24 | 2025-03-20 | 1.480 | 337,000 | -124,000 | 0.01% | 498,760 |
| 2025-03-21 | 2025-03-19 | 1.510 | 461,000 | -83,000 | 0.01% | 696,110 |
| 2025-03-20 | 2025-03-18 | 1.510 | 544,000 | +34,000 | 0.01% | 821,440 |
| 2025-03-19 | 2025-03-17 | 1.520 | 510,000 | +250,000 | 0.01% | 775,200 |
| 2025-03-18 | 2025-03-14 | 1.510 | 260,000 | -251,000 | 0.01% | 392,600 |
| 2025-03-17 | 2025-03-13 | 1.490 | 511,000 | +54,000 | 0.01% | 761,390 |
| 2025-03-14 | 2025-03-12 | 1.510 | 457,000 | -119,000 | 0.01% | 690,070 |
| 2025-03-13 | 2025-03-11 | 1.540 | 576,000 | +34,000 | 0.01% | 887,040 |
| 2025-03-12 | 2025-03-10 | 1.490 | 542,000 | +53,000 | 0.01% | 807,580 |
| 2025-03-11 | 2025-03-07 | 1.460 | 489,000 | +303,000 | 0.01% | 713,940 |
| 2025-03-10 | 2025-03-06 | 1.470 | 186,000 | +85,000 | 0.00% | 273,420 |
| 2025-03-07 | 2025-03-05 | 1.430 | 101,000 | -108,000 | 0.00% | 144,430 |
| 2025-03-06 | 2025-03-04 | 1.430 | 209,000 | +165,000 | 0.00% | 298,870 |
| 2025-03-05 | 2025-03-03 | 1.420 | 44,000 | +24,000 | 0.00% | 62,480 |
| 2025-03-04 | 2025-02-28 | 1.370 | 20,000 | -235,000 | 0.00% | 27,400 |
| 2025-03-03 | 2025-02-27 | 1.410 | 255,000 | +182,000 | 0.01% | 359,550 |
| 2025-02-28 | 2025-02-26 | 1.410 | 73,000 | -40,000 | 0.00% | 102,930 |
| 2025-02-27 | 2025-02-25 | 1.400 | 113,000 | -96,000 | 0.00% | 158,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 209,000 | +205,000 | 0.00% | 303,050 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,000 | -80,000 | 0.00% | 5,480 |
| 2025-02-24 | 2025-02-20 | 1.400 | 84,000 | +6,000 | 0.00% | 117,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 78,000 | -147,000 | 0.00% | 109,980 |
| 2025-02-20 | 2025-02-18 | 1.340 | 225,000 | -21,000 | 0.00% | 301,500 |
| 2025-02-19 | 2025-02-17 | 1.360 | 246,000 | -83,000 | 0.01% | 334,560 |
| 2025-02-18 | 2025-02-14 | 1.350 | 329,000 | +288,000 | 0.01% | 444,150 |
| 2025-02-17 | 2025-02-13 | 1.330 | 41,000 | -142,000 | 0.00% | 54,530 |
| 2025-02-14 | 2025-02-12 | 1.310 | 183,000 | -101,000 | 0.00% | 239,730 |
| 2025-02-13 | 2025-02-11 | 1.320 | 284,000 | +116,000 | 0.01% | 374,880 |
| 2025-02-12 | 2025-02-10 | 1.360 | 168,000 | -67,000 | 0.00% | 228,480 |
| 2025-02-11 | 2025-02-07 | 1.360 | 235,000 | -207,000 | 0.01% | 319,600 |
| 2025-02-10 | 2025-02-06 | 1.350 | 442,000 | +10,000 | 0.01% | 596,700 |
| 2025-02-07 | 2025-02-05 | 1.330 | 432,000 | +130,000 | 0.01% | 574,560 |
| 2025-02-06 | 2025-02-04 | 1.340 | 302,000 | +205,000 | 0.01% | 404,680 |
| 2025-02-05 | 2025-02-03 | 1.340 | 97,000 | -53,000 | 0.00% | 129,980 |
| 2025-02-04 | 2025-01-28 | 1.370 | 150,000 | +19,000 | 0.00% | 205,500 |
| 2025-02-03 | 2025-01-24 | 1.350 | 131,000 | -56,000 | 0.00% | 176,850 |
| 2025-01-27 | 2025-01-23 | 1.340 | 187,000 | +125,000 | 0.00% | 250,580 |
| 2025-01-24 | 2025-01-22 | 1.340 | 62,000 | -133,000 | 0.00% | 83,080 |
| 2025-01-23 | 2025-01-21 | 1.350 | 195,000 | +105,000 | 0.00% | 263,250 |
| 2025-01-22 | 2025-01-20 | 1.350 | 90,000 | -60,000 | 0.00% | 121,500 |
| 2025-01-21 | 2025-01-17 | 1.330 | 150,000 | +51,000 | 0.00% | 199,500 |
| 2025-01-20 | 2025-01-16 | 1.340 | 99,000 | -181,000 | 0.00% | 132,660 |
| 2025-01-17 | 2025-01-15 | 1.330 | 280,000 | +146,000 | 0.01% | 372,400 |
| 2025-01-16 | 2025-01-14 | 1.320 | 134,000 | -20,000 | 0.00% | 176,880 |
| 2025-01-15 | 2025-01-13 | 1.310 | 154,000 | +34,000 | 0.00% | 201,740 |
| 2025-01-14 | 2025-01-10 | 1.300 | 120,000 | -648,000 | 0.00% | 156,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 768,000 | +24,000 | 0.02% | 1,021,440 |
| 2025-01-10 | 2025-01-08 | 1.320 | 744,000 | +26,000 | 0.02% | 982,080 |
| 2025-01-09 | 2025-01-07 | 1.340 | 718,000 | +68,000 | 0.02% | 962,120 |
| 2025-01-07 | 2025-01-03 | 1.340 | 650,000 | +36,000 | 0.01% | 871,000 |
| 2025-01-06 | 2025-01-02 | 1.360 | 614,000 | -8,000 | 0.01% | 835,040 |
| 2025-01-03 | 2024-12-31 | 1.390 | 622,000 | -32,000 | 0.01% | 864,580 |
| 2025-01-02 | 2024-12-27 | 1.410 | 654,000 | +97,000 | 0.01% | 922,140 |
| 2024-12-30 | 2024-12-24 | 1.410 | 557,000 | -95,000 | 0.01% | 785,370 |
| 2024-12-27 | 2024-12-20 | 1.390 | 652,000 | -30,000 | 0.01% | 906,280 |
| 2024-12-23 | 2024-12-19 | 1.410 | 682,000 | +236,000 | 0.01% | 961,620 |
| 2024-12-20 | 2024-12-18 | 1.440 | 446,000 | +364,000 | 0.01% | 642,240 |
| 2024-12-19 | 2024-12-17 | 1.430 | 82,000 | -68,000 | 0.00% | 117,260 |
| 2024-12-18 | 2024-12-16 | 1.450 | 150,000 | +142,000 | 0.00% | 217,500 |
| 2024-12-17 | 2024-12-13 | 1.470 | 8,000 | -15,000 | 0.00% | 11,760 |
| 2024-12-16 | 2024-12-12 | 1.510 | 23,000 | -190,000 | 0.00% | 34,730 |
| 2024-12-13 | 2024-12-11 | 1.470 | 213,000 | +103,000 | 0.00% | 313,110 |
| 2024-12-12 | 2024-12-10 | 1.460 | 110,000 | +13,000 | 0.00% | 160,600 |
| 2024-12-11 | 2024-12-09 | 1.480 | 97,000 | +91,000 | 0.00% | 143,560 |
| 2024-12-10 | 2024-12-06 | 1.440 | 6,000 | -54,000 | 0.00% | 8,640 |
| 2024-12-09 | 2024-12-05 | 1.430 | 60,000 | -100,000 | 0.00% | 85,800 |
| 2024-12-06 | 2024-12-04 | 1.450 | 160,000 | -67,000 | 0.00% | 232,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 227,000 | +45,000 | 0.00% | 331,420 |
| 2024-12-04 | 2024-12-02 | 1.450 | 182,000 | -227,000 | 0.00% | 263,900 |
| 2024-12-03 | 2024-11-29 | 1.440 | 409,000 | +238,000 | 0.01% | 588,960 |
| 2024-12-02 | 2024-11-28 | 1.430 | 171,000 | -72,000 | 0.00% | 244,530 |
| 2024-11-29 | 2024-11-27 | 1.440 | 243,000 | +10,000 | 0.01% | 349,920 |
| 2024-11-28 | 2024-11-26 | 1.420 | 233,000 | -60,000 | 0.01% | 330,860 |
| 2024-11-27 | 2024-11-25 | 1.420 | 293,000 | +192,000 | 0.01% | 416,060 |
| 2024-11-26 | 2024-11-22 | 1.430 | 101,000 | -23,000 | 0.00% | 144,430 |
| 2024-11-25 | 2024-11-21 | 1.480 | 124,000 | -36,000 | 0.00% | 183,520 |
| 2024-11-22 | 2024-11-20 | 1.490 | 160,000 | -224,000 | 0.00% | 238,400 |
| 2024-11-21 | 2024-11-19 | 1.490 | 384,000 | +224,000 | 0.01% | 572,160 |
| 2024-11-20 | 2024-11-18 | 1.480 | 160,000 | -140,000 | 0.00% | 236,800 |
| 2024-11-19 | 2024-11-15 | 1.460 | 300,000 | +294,000 | 0.01% | 438,000 |
| 2024-11-18 | 2024-11-14 | 1.470 | 6,000 | -76,000 | 0.00% | 8,820 |
| 2024-11-15 | 2024-11-13 | 1.520 | 82,000 | +64,000 | 0.00% | 124,640 |
| 2024-11-14 | 2024-11-12 | 1.520 | 18,000 | +6,000 | 0.00% | 27,360 |
| 2024-11-13 | 2024-11-11 | 1.570 | 12,000 | +10,000 | 0.00% | 18,840 |
| 2024-11-12 | 2024-11-08 | 1.610 | 2,000 | -168,000 | 0.00% | 3,220 |
| 2024-11-11 | 2024-11-07 | 1.640 | 170,000 | +127,000 | 0.00% | 278,800 |
| 2024-11-08 | 2024-11-06 | 1.570 | 43,000 | +6,000 | 0.00% | 67,510 |
| 2024-11-07 | 2024-11-05 | 1.570 | 37,000 | -23,000 | 0.00% | 58,090 |
| 2024-11-06 | 2024-11-04 | 1.550 | 60,000 | -164,000 | 0.00% | 93,000 |
| 2024-11-05 | 2024-11-01 | 1.550 | 224,000 | -56,000 | 0.00% | 347,200 |
| 2024-11-04 | 2024-10-31 | 1.540 | 280,000 | -320,000 | 0.01% | 431,200 |
| 2024-11-01 | 2024-10-30 | 1.550 | 600,000 | +243,000 | 0.01% | 930,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 357,000 | +124,000 | 0.01% | 560,490 |
| 2024-10-30 | 2024-10-28 | 1.610 | 233,000 | +149,000 | 0.01% | 375,130 |
| 2024-10-29 | 2024-10-25 | 1.560 | 84,000 | +77,000 | 0.00% | 131,040 |
| 2024-10-28 | 2024-10-24 | 1.540 | 7,000 | -143,000 | 0.00% | 10,780 |
| 2024-10-25 | 2024-10-23 | 1.590 | 150,000 | +31,000 | 0.00% | 238,500 |
| 2024-10-24 | 2024-10-22 | 1.530 | 119,000 | -58,000 | 0.00% | 182,070 |
| 2024-10-23 | 2024-10-21 | 1.510 | 177,000 | +154,000 | 0.00% | 267,270 |
| 2024-10-22 | 2024-10-18 | 1.510 | 23,000 | -16,000 | 0.00% | 34,730 |
| 2024-10-21 | 2024-10-17 | 1.460 | 39,000 | -106,000 | 0.00% | 56,940 |
| 2024-10-18 | 2024-10-16 | 1.510 | 145,000 | -135,000 | 0.00% | 218,950 |
| 2024-10-17 | 2024-10-15 | 1.510 | 280,000 | -19,000 | 0.01% | 422,800 |
| 2024-10-16 | 2024-10-14 | 1.560 | 299,000 | +60,000 | 0.01% | 466,440 |
| 2024-10-15 | 2024-10-10 | 1.610 | 239,000 | -82,000 | 0.01% | 384,790 |
| 2024-10-14 | 2024-10-09 | 1.510 | 321,000 | -24,000 | 0.01% | 484,710 |
| 2024-10-10 | 2024-10-08 | 1.610 | 345,000 | +128,000 | 0.01% | 555,450 |
| 2024-10-09 | 2024-10-07 | 1.860 | 217,000 | +164,000 | 0.00% | 403,620 |
| 2024-10-08 | 2024-10-04 | 1.750 | 53,000 | -8,000 | 0.00% | 92,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 61,000 | -2,000 | 0.00% | 104,310 |
| 2024-10-04 | 2024-10-02 | 1.740 | 63,000 | +59,000 | 0.00% | 109,620 |
| 2024-10-03 | 2024-09-30 | 1.660 | 4,000 | -99,000 | 0.00% | 6,640 |
| 2024-10-02 | 2024-09-27 | 1.570 | 103,000 | +26,000 | 0.00% | 161,710 |
| 2024-09-30 | 2024-09-26 | 1.480 | 77,000 | +68,000 | 0.00% | 113,960 |
| 2024-09-27 | 2024-09-25 | 1.380 | 9,000 | -180,000 | 0.00% | 12,420 |
| 2024-09-26 | 2024-09-24 | 1.370 | 189,000 | +189,000 | 0.00% | 258,930 |
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | -91,000 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 91,000 | +35,000 | 0.00% | 121,940 |
| 2024-09-23 | 2024-09-19 | 1.330 | 56,000 | -167,000 | 0.00% | 74,480 |
| 2024-09-20 | 2024-09-17 | 1.310 | 223,000 | -97,000 | 0.00% | 292,130 |
| 2024-09-19 | 2024-09-16 | 1.300 | 320,000 | +106,000 | 0.01% | 416,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 214,000 | -16,000 | 0.00% | 280,340 |
| 2024-09-16 | 2024-09-12 | 1.330 | 230,000 | -61,000 | 0.01% | 305,900 |
| 2024-09-13 | 2024-09-11 | 1.340 | 291,000 | +201,000 | 0.01% | 389,940 |
| 2024-09-12 | 2024-09-10 | 1.370 | 90,000 | -163,000 | 0.00% | 123,300 |
| 2024-09-11 | 2024-09-09 | 1.400 | 253,000 | +143,000 | 0.01% | 354,200 |
| 2024-09-10 | 2024-09-05 | 1.450 | 110,000 | -73,000 | 0.00% | 159,500 |
| 2024-09-09 | 2024-09-04 | 1.460 | 183,000 | +138,000 | 0.00% | 267,180 |
| 2024-09-05 | 2024-09-03 | 1.470 | 45,000 | -241,000 | 0.00% | 66,150 |
| 2024-09-03 | 2024-08-30 | 1.510 | 286,000 | +1,000 | 0.01% | 431,860 |
| 2024-09-02 | 2024-08-29 | 1.490 | 285,000 | +90,000 | 0.01% | 424,650 |
| 2024-08-30 | 2024-08-28 | 1.470 | 195,000 | +17,000 | 0.00% | 286,650 |
| 2024-08-29 | 2024-08-27 | 1.490 | 178,000 | -47,000 | 0.00% | 265,220 |
| 2024-08-28 | 2024-08-26 | 1.480 | 225,000 | -34,000 | 0.00% | 333,000 |
| 2024-08-27 | 2024-08-23 | 1.460 | 259,000 | +78,000 | 0.01% | 378,140 |
| 2024-08-26 | 2024-08-22 | 1.470 | 181,000 | -15,000 | 0.00% | 266,070 |
| 2024-08-23 | 2024-08-21 | 1.490 | 196,000 | -52,000 | 0.00% | 292,040 |
| 2024-08-22 | 2024-08-20 | 1.520 | 248,000 | +122,000 | 0.01% | 376,960 |
| 2024-08-21 | 2024-08-19 | 1.550 | 126,000 | -100,000 | 0.00% | 195,300 |
| 2024-08-20 | 2024-08-16 | 1.550 | 226,000 | -82,000 | 0.00% | 350,300 |
| 2024-08-19 | 2024-08-15 | 1.590 | 308,000 | +95,000 | 0.01% | 489,720 |
| 2024-08-16 | 2024-08-14 | 1.590 | 213,000 | +53,000 | 0.00% | 338,670 |
| 2024-08-15 | 2024-08-13 | 1.600 | 160,000 | -143,000 | 0.00% | 256,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 303,000 | +20,000 | 0.01% | 475,710 |
| 2024-08-13 | 2024-08-09 | 1.570 | 283,000 | +36,000 | 0.01% | 444,310 |
| 2024-08-12 | 2024-08-08 | 1.550 | 247,000 | +39,000 | 0.01% | 382,850 |
| 2024-08-09 | 2024-08-07 | 1.570 | 208,000 | -216,000 | 0.00% | 326,560 |
| 2024-08-08 | 2024-08-06 | 1.550 | 424,000 | +176,000 | 0.01% | 657,200 |
| 2024-08-07 | 2024-08-05 | 1.540 | 248,000 | -73,000 | 0.01% | 381,920 |
| 2024-08-06 | 2024-08-02 | 1.590 | 321,000 | +94,000 | 0.01% | 510,390 |
| 2024-08-05 | 2024-08-01 | 1.550 | 227,000 | -67,000 | 0.00% | 351,850 |
| 2024-08-02 | 2024-07-31 | 1.580 | 294,000 | +22,000 | 0.01% | 464,520 |
| 2024-08-01 | 2024-07-30 | 1.530 | 272,000 | -5,000 | 0.01% | 416,160 |
| 2024-07-31 | 2024-07-29 | 1.540 | 277,000 | +52,000 | 0.01% | 426,580 |
| 2024-07-30 | 2024-07-26 | 1.520 | 225,000 | +3,000 | 0.00% | 342,000 |
| 2024-07-29 | 2024-07-25 | 1.520 | 222,000 | -120,000 | 0.00% | 337,440 |
| 2024-07-26 | 2024-07-24 | 1.560 | 342,000 | +267,000 | 0.01% | 533,520 |
| 2024-07-25 | 2024-07-23 | 1.590 | 75,000 | -154,000 | 0.00% | 119,250 |
| 2024-07-24 | 2024-07-22 | 1.630 | 229,000 | -49,000 | 0.00% | 373,270 |
| 2024-07-23 | 2024-07-19 | 1.620 | 278,000 | +26,000 | 0.01% | 450,360 |
| 2024-07-22 | 2024-07-18 | 1.680 | 252,000 | +42,000 | 0.01% | 423,360 |
| 2024-07-19 | 2024-07-17 | 1.710 | 210,000 | -47,000 | 0.00% | 359,100 |
| 2024-07-18 | 2024-07-16 | 1.740 | 257,000 | +30,000 | 0.01% | 447,180 |
| 2024-07-17 | 2024-07-15 | 1.750 | 227,000 | +145,000 | 0.00% | 397,250 |
| 2024-07-16 | 2024-07-12 | 1.720 | 82,000 | -67,000 | 0.00% | 141,040 |
| 2024-07-15 | 2024-07-11 | 1.700 | 149,000 | -5,000 | 0.00% | 253,300 |
| 2024-07-12 | 2024-07-10 | 1.660 | 154,000 | -64,000 | 0.00% | 255,640 |
| 2024-07-11 | 2024-07-09 | 1.670 | 218,000 | -4,000 | 0.00% | 364,060 |
| 2024-07-10 | 2024-07-08 | 1.670 | 222,000 | +44,000 | 0.00% | 370,740 |
| 2024-07-09 | 2024-07-05 | 1.690 | 178,000 | +61,000 | 0.00% | 300,820 |
| 2024-07-08 | 2024-07-04 | 1.710 | 117,000 | -1,000 | 0.00% | 200,070 |
| 2024-07-05 | 2024-07-03 | 1.710 | 118,000 | -36,000 | 0.00% | 201,780 |
| 2024-07-04 | 2024-07-02 | 1.670 | 154,000 | +26,000 | 0.00% | 257,180 |
| 2024-07-03 | 2024-06-28 | 1.660 | 128,000 | +37,000 | 0.00% | 212,480 |
| 2024-07-02 | 2024-06-27 | 1.670 | 91,000 | -86,000 | 0.00% | 151,970 |
| 2024-06-28 | 2024-06-26 | 1.700 | 177,000 | +52,000 | 0.00% | 300,900 |
| 2024-06-27 | 2024-06-25 | 1.710 | 125,000 | -40,000 | 0.00% | 213,750 |
| 2024-06-26 | 2024-06-24 | 1.720 | 165,000 | +130,000 | 0.00% | 283,800 |
| 2024-06-25 | 2024-06-21 | 1.750 | 35,000 | -63,000 | 0.00% | 61,250 |
| 2024-06-24 | 2024-06-20 | 1.770 | 98,000 | -51,000 | 0.00% | 173,460 |
| 2024-06-21 | 2024-06-19 | 1.800 | 149,000 | +21,000 | 0.00% | 268,200 |
| 2024-06-19 | 2024-06-17 | 1.850 | 128,000 | +36,000 | 0.00% | 236,800 |
| 2024-06-18 | 2024-06-14 | 1.830 | 92,000 | +13,000 | 0.00% | 168,360 |
| 2024-06-17 | 2024-06-13 | 1.830 | 79,000 | -49,000 | 0.00% | 144,570 |
| 2024-06-14 | 2024-06-12 | 1.890 | 128,000 | +50,000 | 0.00% | 241,920 |
| 2024-06-13 | 2024-06-11 | 1.850 | 78,000 | -21,000 | 0.00% | 144,300 |
| 2024-06-12 | 2024-06-07 | 1.870 | 99,000 | -84,000 | 0.00% | 185,130 |
| 2024-06-11 | 2024-06-06 | 1.860 | 183,000 | +97,000 | 0.00% | 340,380 |
| 2024-06-07 | 2024-06-05 | 1.910 | 86,000 | -87,000 | 0.00% | 164,260 |
| 2024-06-06 | 2024-06-04 | 1.950 | 173,000 | +18,000 | 0.00% | 337,350 |
| 2024-06-05 | 2024-06-03 | 1.940 | 155,000 | -1,000 | 0.00% | 300,700 |
| 2024-06-04 | 2024-05-31 | 1.910 | 156,000 | +25,000 | 0.00% | 297,960 |
| 2024-06-03 | 2024-05-30 | 1.920 | 131,000 | -43,000 | 0.00% | 251,520 |
| 2024-05-31 | 2024-05-29 | 1.980 | 174,000 | +24,000 | 0.00% | 344,520 |
| 2024-05-30 | 2024-05-28 | 2.010 | 150,000 | +14,000 | 0.00% | 301,500 |
| 2024-05-29 | 2024-05-27 | 2.040 | 136,000 | +2,000 | 0.00% | 277,440 |
| 2024-05-28 | 2024-05-24 | 2.000 | 134,000 | +5,000 | 0.00% | 268,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 129,000 | +12,000 | 0.00% | 256,710 |
| 2024-05-24 | 2024-05-22 | 2.040 | 117,000 | -29,000 | 0.00% | 238,680 |
| 2024-05-23 | 2024-05-21 | 2.060 | 146,000 | -19,000 | 0.00% | 300,760 |
| 2024-05-22 | 2024-05-20 | 2.070 | 165,000 | +23,000 | 0.00% | 341,550 |
| 2024-05-21 | 2024-05-17 | 1.960 | 142,000 | -127,000 | 0.00% | 278,320 |
| 2024-05-16 | 2024-05-13 | 1.960 | 269,000 | -7,000 | 0.01% | 527,240 |
| 2024-05-14 | 2024-05-10 | 1.880 | 276,000 | +5,000 | 0.01% | 518,880 |
| 2024-05-13 | 2024-05-09 | 1.850 | 271,000 | +34,000 | 0.01% | 501,350 |
| 2024-05-10 | 2024-05-08 | 1.870 | 237,000 | -21,000 | 0.01% | 443,190 |
| 2024-05-09 | 2024-05-07 | 1.800 | 258,000 | -5,000 | 0.01% | 464,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 263,000 | -6,000 | 0.01% | 473,400 |
| 2024-05-07 | 2024-05-03 | 1.780 | 269,000 | -42,000 | 0.01% | 478,820 |
| 2024-05-06 | 2024-05-02 | 1.790 | 311,000 | +42,000 | 0.01% | 556,690 |
| 2024-05-03 | 2024-04-30 | 1.780 | 269,000 | +52,000 | 0.01% | 478,820 |
| 2024-05-02 | 2024-04-29 | 1.780 | 217,000 | +187,000 | 0.00% | 386,260 |
| 2024-04-30 | 2024-04-26 | 1.760 | 30,000 | -38,000 | 0.00% | 52,800 |
| 2024-04-25 | 2024-04-23 | 1.720 | 68,000 | -61,000 | 0.00% | 116,960 |
| 2024-04-24 | 2024-04-22 | 1.720 | 129,000 | +55,000 | 0.00% | 221,880 |
| 2024-04-23 | 2024-04-19 | 1.660 | 74,000 | +19,000 | 0.00% | 122,840 |
| 2024-04-22 | 2024-04-18 | 1.670 | 55,000 | -13,000 | 0.00% | 91,850 |
| 2024-04-19 | 2024-04-17 | 1.680 | 68,000 | +7,000 | 0.00% | 114,240 |
| 2024-04-18 | 2024-04-16 | 1.640 | 61,000 | -7,000 | 0.00% | 100,040 |
| 2024-04-17 | 2024-04-15 | 1.690 | 68,000 | -23,000 | 0.00% | 114,920 |
| 2024-04-16 | 2024-04-12 | 1.710 | 91,000 | -62,000 | 0.00% | 155,610 |
| 2024-04-15 | 2024-04-11 | 1.830 | 153,000 | +70,000 | 0.00% | 279,990 |
| 2024-04-12 | 2024-04-10 | 1.860 | 83,000 | +15,000 | 0.00% | 154,380 |
| 2024-04-11 | 2024-04-09 | 1.920 | 68,000 | +18,000 | 0.00% | 130,560 |
| 2024-04-10 | 2024-04-08 | 1.880 | 50,000 | +37,000 | 0.00% | 94,000 |
| 2024-04-09 | 2024-04-05 | 1.730 | 13,000 | +11,000 | 0.00% | 22,490 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,000 | +1,000 | 0.00% | 3,580 |
| 2024-04-05 | 2024-04-02 | 1.690 | 1,000 | -7,000 | 0.00% | 1,690 |
| 2024-04-03 | 2024-03-28 | 1.660 | 8,000 | -49,000 | 0.00% | 13,280 |
| 2024-04-02 | 2024-03-27 | 1.660 | 57,000 | -37,000 | 0.00% | 94,620 |
| 2024-03-28 | 2024-03-26 | 1.680 | 94,000 | -29,000 | 0.00% | 157,920 |
| 2024-03-27 | 2024-03-25 | 1.640 | 123,000 | +93,000 | 0.00% | 201,720 |
| 2024-03-25 | 2024-03-21 | 1.760 | 30,000 | -1,000 | 0.00% | 52,800 |
| 2024-03-22 | 2024-03-20 | 1.670 | 31,000 | +1,000 | 0.00% | 51,770 |
| 2024-03-21 | 2024-03-19 | 1.670 | 30,000 | +23,000 | 0.00% | 50,100 |
| 2024-03-20 | 2024-03-18 | 1.580 | 7,000 | -16,000 | 0.00% | 11,060 |
| 2024-03-19 | 2024-03-15 | 1.560 | 23,000 | +17,000 | 0.00% | 35,880 |
| 2024-03-18 | 2024-03-14 | 1.560 | 6,000 | -34,000 | 0.00% | 9,360 |
| 2024-03-15 | 2024-03-13 | 1.540 | 40,000 | -18,000 | 0.00% | 61,600 |
| 2024-03-14 | 2024-03-12 | 1.580 | 58,000 | -1,000 | 0.00% | 91,640 |
| 2024-03-13 | 2024-03-11 | 1.550 | 59,000 | -35,000 | 0.00% | 91,450 |
| 2024-03-12 | 2024-03-08 | 1.530 | 94,000 | +20,000 | 0.00% | 143,820 |
| 2024-03-11 | 2024-03-07 | 1.510 | 74,000 | +70,000 | 0.00% | 111,740 |
| 2024-03-07 | 2024-03-05 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2024-03-06 | 2024-03-04 | 1.520 | 0 | -58,000 | ||
| 2024-03-05 | 2024-03-01 | 1.540 | 58,000 | +36,000 | 0.00% | 89,320 |
| 2024-03-01 | 2024-02-28 | 1.550 | 22,000 | -9,000 | 0.00% | 34,100 |
| 2024-02-29 | 2024-02-27 | 1.610 | 31,000 | -37,000 | 0.00% | 49,910 |
| 2024-02-28 | 2024-02-26 | 1.580 | 68,000 | +27,000 | 0.00% | 107,440 |
| 2024-02-27 | 2024-02-23 | 1.590 | 41,000 | +41,000 | 0.00% | 65,190 |
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | -58,000 | ||
| 2024-02-21 | 2024-02-19 | 1.510 | 58,000 | -22,000 | 0.00% | 87,580 |
| 2024-02-20 | 2024-02-16 | 1.550 | 80,000 | +2,000 | 0.00% | 124,000 |
| 2024-02-19 | 2024-02-15 | 1.480 | 78,000 | -2,000 | 0.00% | 115,440 |
| 2024-02-14 | 2024-02-07 | 1.530 | 80,000 | -24,000 | 0.00% | 122,400 |
| 2024-02-08 | 2024-02-06 | 1.560 | 104,000 | +24,000 | 0.00% | 162,240 |
| 2024-02-07 | 2024-02-05 | 1.490 | 80,000 | +7,000 | 0.00% | 119,200 |
| 2024-02-06 | 2024-02-02 | 1.550 | 73,000 | +15,000 | 0.00% | 113,150 |
| 2024-02-05 | 2024-02-01 | 1.520 | 58,000 | -22,000 | 0.00% | 88,160 |
| 2024-02-02 | 2024-01-31 | 1.520 | 80,000 | -22,000 | 0.00% | 121,600 |
| 2024-02-01 | 2024-01-30 | 1.570 | 102,000 | +9,000 | 0.00% | 160,140 |
| 2024-01-31 | 2024-01-29 | 1.600 | 93,000 | -9,000 | 0.00% | 148,800 |
| 2024-01-30 | 2024-01-26 | 1.610 | 102,000 | +1,000 | 0.00% | 164,220 |
| 2024-01-29 | 2024-01-25 | 1.620 | 101,000 | +3,000 | 0.00% | 163,620 |
| 2024-01-26 | 2024-01-24 | 1.580 | 98,000 | +89,000 | 0.00% | 154,840 |
| 2024-01-25 | 2024-01-23 | 1.560 | 9,000 | +7,000 | 0.00% | 14,040 |
| 2024-01-23 | 2024-01-19 | 1.590 | 2,000 | -16,000 | 0.00% | 3,180 |
| 2024-01-22 | 2024-01-18 | 1.620 | 18,000 | -12,000 | 0.00% | 29,160 |
| 2024-01-19 | 2024-01-17 | 1.660 | 30,000 | +8,000 | 0.00% | 49,800 |
| 2024-01-17 | 2024-01-15 | 1.770 | 22,000 | -8,000 | 0.00% | 38,940 |
| 2024-01-16 | 2024-01-12 | 1.770 | 30,000 | +4,000 | 0.00% | 53,100 |
| 2024-01-15 | 2024-01-11 | 1.750 | 26,000 | +9,000 | 0.00% | 45,500 |
| 2024-01-12 | 2024-01-10 | 1.720 | 17,000 | -13,000 | 0.00% | 29,240 |
| 2024-01-10 | 2024-01-08 | 1.730 | 30,000 | +14,000 | 0.00% | 51,900 |
| 2024-01-09 | 2024-01-05 | 1.780 | 16,000 | +8,000 | 0.00% | 28,480 |
| 2024-01-08 | 2024-01-04 | 1.810 | 8,000 | -14,000 | 0.00% | 14,480 |
| 2024-01-05 | 2024-01-03 | 1.840 | 22,000 | -8,000 | 0.00% | 40,480 |
| 2024-01-03 | 2023-12-29 | 1.880 | 30,000 | +21,000 | 0.00% | 56,400 |
| 2024-01-02 | 2023-12-28 | 1.840 | 9,000 | +9,000 | 0.00% | 16,560 |
| 2023-12-29 | 2023-12-27 | 1.830 | 0 | -3,000 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 3,000 | -4,000 | 0.00% | 5,430 |
| 2023-12-21 | 2023-12-19 | 1.800 | 7,000 | +6,000 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 1.780 | 1,000 | +1,000 | 0.00% | 1,780 |
| 2023-12-18 | 2023-12-14 | 1.750 | 0 | -8,000 | ||
| 2023-12-15 | 2023-12-13 | 1.720 | 8,000 | -33,000 | 0.00% | 13,760 |
| 2023-12-13 | 2023-12-11 | 1.870 | 41,000 | +11,000 | 0.00% | 76,670 |
| 2023-12-12 | 2023-12-08 | 1.900 | 30,000 | +18,000 | 0.00% | 57,000 |
| 2023-12-11 | 2023-12-07 | 1.900 | 12,000 | -8,000 | 0.00% | 22,800 |
| 2023-12-06 | 2023-12-04 | 1.880 | 20,000 | +6,000 | 0.00% | 37,600 |
| 2023-12-04 | 2023-11-30 | 1.880 | 14,000 | -6,000 | 0.00% | 26,320 |
| 2023-12-01 | 2023-11-29 | 1.840 | 20,000 | +6,000 | 0.00% | 36,800 |
| 2023-11-29 | 2023-11-27 | 1.890 | 14,000 | -6,000 | 0.00% | 26,460 |
| 2023-11-27 | 2023-11-23 | 1.920 | 20,000 | +2,000 | 0.00% | 38,400 |
| 2023-11-23 | 2023-11-21 | 1.870 | 18,000 | -5,000 | 0.00% | 33,660 |
| 2023-11-22 | 2023-11-20 | 1.890 | 23,000 | -16,000 | 0.00% | 43,470 |
| 2023-11-21 | 2023-11-17 | 1.790 | 39,000 | -83,000 | 0.00% | 69,810 |
| 2023-11-17 | 2023-11-15 | 1.810 | 122,000 | -12,000 | 0.00% | 220,820 |
| 2023-11-07 | 2023-11-03 | 1.830 | 134,000 | +6,000 | 0.00% | 245,220 |
| 2023-11-06 | 2023-11-02 | 1.790 | 128,000 | +6,000 | 0.00% | 229,120 |
| 2023-09-29 | 2023-09-27 | 1.710 | 122,000 | +6,000 | 0.00% | 208,620 |
| 2023-09-27 | 2023-09-25 | 1.730 | 116,000 | +6,000 | 0.00% | 200,680 |
| 2023-09-13 | 2023-09-11 | 1.830 | 110,000 | -6,000 | 0.00% | 201,300 |
| 2023-09-06 | 2023-09-04 | 1.850 | 116,000 | +6,000 | 0.00% | 214,600 |
| 2023-08-02 | 2023-07-31 | 2.160 | 110,000 | -10,000 | 0.00% | 237,600 |
| 2023-08-01 | 2023-07-28 | 2.060 | 120,000 | +5,000 | 0.00% | 247,200 |
| 2023-07-11 | 2023-07-07 | 1.890 | 115,000 | +2,000 | 0.00% | 217,350 |
| 2023-07-05 | 2023-07-03 | 1.920 | 113,000 | -5,000 | 0.00% | 216,960 |
| 2023-06-27 | 2023-06-23 | 1.850 | 118,000 | -6,000 | 0.00% | 218,300 |
| 2023-06-26 | 2023-06-21 | 1.860 | 124,000 | -5,000 | 0.00% | 230,640 |
| 2023-06-15 | 2023-06-13 | 1.900 | 129,000 | +4,000 | 0.00% | 245,100 |
| 2023-06-14 | 2023-06-12 | 1.890 | 125,000 | +5,000 | 0.00% | 236,250 |
| 2023-06-09 | 2023-06-07 | 1.860 | 120,000 | +5,000 | 0.00% | 223,200 |
| 2023-06-05 | 2023-06-01 | 1.840 | 115,000 | -5,000 | 0.00% | 211,600 |
| 2023-05-24 | 2023-05-22 | 1.980 | 120,000 | +5,000 | 0.00% | 237,600 |
| 2023-05-10 | 2023-05-08 | 2.040 | 115,000 | +2,000 | 0.00% | 234,600 |
| 2023-05-09 | 2023-05-05 | 2.030 | 113,000 | +5,000 | 0.00% | 229,390 |
| 2023-05-05 | 2023-05-03 | 1.990 | 108,000 | -18,000 | 0.00% | 214,920 |
| 2023-04-27 | 2023-04-25 | 1.940 | 126,000 | +10,000 | 0.00% | 244,440 |
| 2023-04-18 | 2023-04-14 | 2.080 | 116,000 | -1,000 | 0.00% | 241,280 |
| 2023-04-17 | 2023-04-13 | 2.070 | 117,000 | +11,000 | 0.00% | 242,190 |
| 2023-04-13 | 2023-04-11 | 2.140 | 106,000 | -6,000 | 0.00% | 226,840 |
| 2023-04-12 | 2023-04-06 | 2.150 | 112,000 | -8,000 | 0.00% | 240,800 |
| 2023-04-11 | 2023-04-04 | 2.180 | 120,000 | +59,000 | 0.00% | 261,600 |
| 2023-04-06 | 2023-04-03 | 2.150 | 61,000 | -31,000 | 0.00% | 131,150 |
| 2023-04-04 | 2023-03-31 | 2.070 | 92,000 | +10,000 | 0.00% | 190,440 |
| 2023-04-03 | 2023-03-30 | 2.050 | 82,000 | +3,000 | 0.00% | 168,100 |
| 2023-03-31 | 2023-03-29 | 2.040 | 79,000 | -33,000 | 0.00% | 161,160 |
| 2023-03-29 | 2023-03-27 | 2.160 | 112,000 | +7,000 | 0.00% | 241,920 |
| 2023-03-23 | 2023-03-21 | 2.200 | 105,000 | -10,000 | 0.00% | 231,000 |
| 2023-03-21 | 2023-03-17 | 2.230 | 115,000 | -14,000 | 0.00% | 256,450 |
| 2023-03-20 | 2023-03-16 | 2.160 | 129,000 | -32,000 | 0.00% | 278,640 |
| 2023-03-17 | 2023-03-15 | 2.250 | 161,000 | -7,000 | 0.00% | 362,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 168,000 | +71,000 | 0.00% | 378,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 97,000 | +9,000 | 0.00% | 214,370 |
| 2023-03-14 | 2023-03-10 | 2.160 | 88,000 | +28,000 | 0.00% | 190,080 |
| 2023-03-09 | 2023-03-07 | 2.390 | 60,000 | +9,000 | 0.00% | 143,400 |
| 2023-03-08 | 2023-03-06 | 2.400 | 51,000 | -9,000 | 0.00% | 122,400 |
| 2023-03-01 | 2023-02-27 | 2.290 | 60,000 | -9,000 | 0.00% | 137,400 |
| 2023-02-27 | 2023-02-23 | 2.380 | 69,000 | -39,000 | 0.00% | 164,220 |
| 2023-02-24 | 2023-02-22 | 2.420 | 108,000 | -101,000 | 0.00% | 261,360 |
| 2023-02-23 | 2023-02-21 | 2.380 | 209,000 | -81,000 | 0.01% | 497,420 |
| 2023-02-22 | 2023-02-20 | 2.440 | 290,000 | +264,000 | 0.01% | 707,600 |
| 2023-02-20 | 2023-02-16 | 2.410 | 26,000 | +18,000 | 0.00% | 62,660 |
| 2023-02-16 | 2023-02-14 | 2.430 | 8,000 | +5,000 | 0.00% | 19,440 |
| 2023-02-15 | 2023-02-13 | 2.430 | 3,000 | -15,000 | 0.00% | 7,290 |
| 2023-02-14 | 2023-02-10 | 2.430 | 18,000 | +8,000 | 0.00% | 43,740 |
| 2023-02-13 | 2023-02-09 | 2.450 | 10,000 | +9,000 | 0.00% | 24,500 |
| 2023-02-10 | 2023-02-08 | 2.430 | 1,000 | -300,000 | 0.00% | 2,430 |
| 2023-02-09 | 2023-02-07 | 2.440 | 301,000 | -9,000 | 0.01% | 734,440 |
| 2023-02-08 | 2023-02-06 | 2.440 | 310,000 | -16,000 | 0.01% | 756,400 |
| 2023-02-07 | 2023-02-03 | 2.460 | 326,000 | +8,000 | 0.01% | 801,960 |
| 2023-02-06 | 2023-02-02 | 2.570 | 318,000 | +8,000 | 0.01% | 817,260 |
| 2023-02-03 | 2023-02-01 | 2.560 | 310,000 | -59,000 | 0.01% | 793,600 |
| 2023-02-02 | 2023-01-31 | 2.540 | 369,000 | -127,000 | 0.01% | 937,260 |
| 2023-02-01 | 2023-01-30 | 2.520 | 496,000 | -115,000 | 0.01% | 1,249,920 |
| 2023-01-31 | 2023-01-27 | 2.660 | 611,000 | +325,000 | 0.02% | 1,625,260 |
| 2023-01-30 | 2023-01-26 | 2.590 | 286,000 | -8,000 | 0.01% | 740,740 |
| 2023-01-27 | 2023-01-20 | 2.590 | 294,000 | -6,000 | 0.01% | 761,460 |
| 2023-01-26 | 2023-01-19 | 2.520 | 300,000 | +99,000 | 0.01% | 756,000 |
| 2023-01-19 | 2023-01-17 | 2.640 | 201,000 | -16,000 | 0.01% | 530,640 |
| 2023-01-18 | 2023-01-16 | 2.650 | 217,000 | -31,000 | 0.01% | 575,050 |
| 2023-01-17 | 2023-01-13 | 2.530 | 248,000 | -16,000 | 0.01% | 627,440 |
| 2023-01-16 | 2023-01-12 | 2.530 | 264,000 | -90,000 | 0.01% | 667,920 |
| 2023-01-12 | 2023-01-10 | 2.390 | 354,000 | +354,000 | 0.01% | 846,060 |
| 2023-01-09 | 2023-01-05 | 2.380 | 0 | -9,000 | ||
| 2023-01-06 | 2023-01-04 | 2.270 | 9,000 | +9,000 | 0.00% | 20,430 |
| 2022-12-21 | 2022-12-19 | 2.050 | 0 | -20,000 | ||
| 2022-12-15 | 2022-12-13 | 2.150 | 20,000 | -10,000 | 0.00% | 43,000 |
| 2022-12-14 | 2022-12-12 | 2.120 | 30,000 | +9,000 | 0.00% | 63,600 |
| 2022-12-07 | 2022-12-05 | 2.270 | 21,000 | -10,000 | 0.00% | 47,670 |
| 2022-12-06 | 2022-12-02 | 2.200 | 31,000 | +9,000 | 0.00% | 68,200 |
| 2022-12-02 | 2022-11-30 | 2.280 | 22,000 | -18,000 | 0.00% | 50,160 |
| 2022-12-01 | 2022-11-29 | 2.150 | 40,000 | +10,000 | 0.00% | 86,000 |
| 2022-11-30 | 2022-11-28 | 2.080 | 30,000 | -17,000 | 0.00% | 62,400 |
| 2022-11-29 | 2022-11-25 | 2.070 | 47,000 | -50,000 | 0.00% | 97,290 |
| 2022-11-28 | 2022-11-24 | 2.090 | 97,000 | -47,000 | 0.00% | 202,730 |
| 2022-11-25 | 2022-11-23 | 2.040 | 144,000 | +144,000 | 0.00% | 293,760 |
| 2022-11-23 | 2022-11-21 | 2.070 | 0 | -1,000 | ||
| 2022-11-22 | 2022-11-18 | 2.150 | 1,000 | -53,000 | 0.00% | 2,150 |
| 2022-11-21 | 2022-11-17 | 2.160 | 54,000 | -102,000 | 0.00% | 116,640 |
| 2022-11-18 | 2022-11-16 | 2.180 | 156,000 | -89,000 | 0.00% | 340,080 |
| 2022-11-17 | 2022-11-15 | 2.240 | 245,000 | -204,000 | 0.01% | 548,800 |
| 2022-11-16 | 2022-11-14 | 2.210 | 449,000 | +50,000 | 0.01% | 992,290 |
| 2022-11-15 | 2022-11-11 | 2.100 | 399,000 | +8,000 | 0.01% | 837,900 |
| 2022-11-14 | 2022-11-10 | 2.050 | 391,000 | -28,000 | 0.01% | 801,550 |
| 2022-11-11 | 2022-11-09 | 2.090 | 419,000 | +14,000 | 0.01% | 875,710 |
| 2022-11-10 | 2022-11-08 | 2.010 | 405,000 | -25,000 | 0.01% | 814,050 |
| 2022-11-09 | 2022-11-07 | 2.030 | 430,000 | +30,000 | 0.01% | 872,900 |
| 2022-11-07 | 2022-11-03 | 1.810 | 400,000 | +377,000 | 0.01% | 724,000 |
| 2022-11-03 | 2022-11-01 | 1.770 | 23,000 | -26,000 | 0.00% | 40,710 |
| 2022-11-02 | 2022-10-31 | 1.650 | 49,000 | -4,000 | 0.00% | 80,850 |
| 2022-11-01 | 2022-10-28 | 1.720 | 53,000 | +34,000 | 0.00% | 91,160 |
| 2022-10-31 | 2022-10-27 | 1.860 | 19,000 | -20,000 | 0.00% | 35,340 |
| 2022-10-28 | 2022-10-26 | 1.860 | 39,000 | -11,000 | 0.00% | 72,540 |
| 2022-10-27 | 2022-10-25 | 1.830 | 50,000 | +12,000 | 0.00% | 91,500 |
| 2022-10-26 | 2022-10-24 | 1.850 | 38,000 | -12,000 | 0.00% | 70,300 |
| 2022-10-25 | 2022-10-21 | 1.980 | 50,000 | -20,000 | 0.00% | 99,000 |
| 2022-10-24 | 2022-10-20 | 1.950 | 70,000 | +20,000 | 0.00% | 136,500 |
| 2022-10-21 | 2022-10-19 | 2.030 | 50,000 | +8,000 | 0.00% | 101,500 |
| 2022-10-20 | 2022-10-18 | 2.150 | 42,000 | +28,000 | 0.00% | 90,300 |
| 2022-10-19 | 2022-10-17 | 1.960 | 14,000 | -11,000 | 0.00% | 27,440 |
| 2022-10-18 | 2022-10-14 | 2.030 | 25,000 | +12,000 | 0.00% | 50,750 |
| 2022-10-17 | 2022-10-13 | 2.020 | 13,000 | +9,000 | 0.00% | 26,260 |
| 2022-10-14 | 2022-10-12 | 2.080 | 4,000 | -23,000 | 0.00% | 8,320 |
| 2022-10-13 | 2022-10-11 | 2.070 | 27,000 | -20,000 | 0.00% | 55,890 |
| 2022-10-12 | 2022-10-10 | 2.120 | 47,000 | +6,000 | 0.00% | 99,640 |
| 2022-10-11 | 2022-10-07 | 2.060 | 41,000 | -31,000 | 0.00% | 84,460 |
| 2022-10-10 | 2022-10-06 | 2.040 | 72,000 | +9,000 | 0.00% | 146,880 |
| 2022-10-07 | 2022-10-05 | 2.140 | 63,000 | +10,000 | 0.00% | 134,820 |
| 2022-10-06 | 2022-10-03 | 2.100 | 53,000 | +17,000 | 0.00% | 111,300 |
| 2022-10-03 | 2022-09-29 | 2.110 | 36,000 | +9,000 | 0.00% | 75,960 |
| 2022-09-30 | 2022-09-28 | 2.200 | 27,000 | -29,000 | 0.00% | 59,400 |
| 2022-09-29 | 2022-09-27 | 2.320 | 56,000 | -17,000 | 0.00% | 129,920 |
| 2022-09-27 | 2022-09-23 | 2.320 | 73,000 | +40,000 | 0.00% | 169,360 |
| 2022-09-26 | 2022-09-22 | 2.390 | 33,000 | -16,000 | 0.00% | 78,870 |
| 2022-09-22 | 2022-09-20 | 2.510 | 49,000 | -5,000 | 0.00% | 122,990 |
| 2022-09-20 | 2022-09-16 | 2.530 | 54,000 | -8,000 | 0.00% | 136,620 |
| 2022-09-19 | 2022-09-15 | 2.580 | 62,000 | +8,000 | 0.00% | 159,960 |
| 2022-09-16 | 2022-09-14 | 2.650 | 54,000 | -15,000 | 0.00% | 143,100 |
| 2022-09-15 | 2022-09-13 | 2.710 | 69,000 | -25,000 | 0.00% | 186,990 |
| 2022-09-14 | 2022-09-09 | 2.590 | 94,000 | +8,000 | 0.00% | 243,460 |
| 2022-09-13 | 2022-09-08 | 2.620 | 86,000 | +24,000 | 0.00% | 225,320 |
| 2022-09-09 | 2022-09-07 | 2.690 | 62,000 | +16,000 | 0.00% | 166,780 |
| 2022-09-07 | 2022-09-05 | 2.840 | 46,000 | +14,000 | 0.00% | 130,640 |
| 2022-09-06 | 2022-09-02 | 2.920 | 32,000 | -7,000 | 0.00% | 93,440 |
| 2022-09-05 | 2022-09-01 | 2.920 | 39,000 | +7,000 | 0.00% | 113,880 |
| 2022-09-01 | 2022-08-30 | 3.030 | 32,000 | -53,000 | 0.00% | 96,960 |
| 2022-08-31 | 2022-08-29 | 3.080 | 85,000 | +42,000 | 0.00% | 261,800 |
| 2022-08-30 | 2022-08-26 | 3.060 | 43,000 | -326,000 | 0.00% | 131,580 |
| 2022-08-29 | 2022-08-25 | 3.090 | 369,000 | -59,000 | 0.01% | 1,140,210 |
| 2022-08-26 | 2022-08-24 | 3.160 | 428,000 | +123,000 | 0.01% | 1,352,480 |
| 2022-08-25 | 2022-08-23 | 3.210 | 305,000 | +60,000 | 0.01% | 979,050 |
| 2022-08-24 | 2022-08-22 | 3.230 | 245,000 | +20,000 | 0.01% | 791,350 |
| 2022-08-23 | 2022-08-19 | 3.150 | 225,000 | +124,000 | 0.01% | 708,750 |
| 2022-08-19 | 2022-08-17 | 3.060 | 101,000 | -10,000 | 0.00% | 309,060 |
| 2022-08-18 | 2022-08-16 | 2.980 | 111,000 | -3,000 | 0.00% | 330,780 |
| 2022-08-16 | 2022-08-12 | 2.910 | 114,000 | +76,000 | 0.00% | 331,740 |
| 2022-08-15 | 2022-08-11 | 2.980 | 38,000 | +7,000 | 0.00% | 113,240 |
| 2022-08-12 | 2022-08-10 | 3.000 | 31,000 | -40,000 | 0.00% | 93,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 71,000 | -15,000 | 0.00% | 214,420 |
| 2022-08-10 | 2022-08-08 | 3.030 | 86,000 | -15,000 | 0.00% | 260,580 |
| 2022-08-09 | 2022-08-05 | 3.100 | 101,000 | +61,000 | 0.00% | 313,100 |
| 2022-08-08 | 2022-08-04 | 3.260 | 40,000 | -6,000 | 0.00% | 130,400 |
| 2022-08-05 | 2022-08-03 | 3.180 | 46,000 | +18,000 | 0.00% | 146,280 |
| 2022-08-04 | 2022-08-02 | 3.260 | 28,000 | -19,000 | 0.00% | 91,280 |
| 2022-08-03 | 2022-08-01 | 3.340 | 47,000 | +16,000 | 0.00% | 156,980 |
| 2022-08-01 | 2022-07-28 | 3.420 | 31,000 | +6,000 | 0.00% | 106,020 |
| 2022-07-29 | 2022-07-27 | 3.400 | 25,000 | -21,000 | 0.00% | 85,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 46,000 | -2,000 | 0.00% | 157,320 |
| 2022-07-27 | 2022-07-25 | 3.390 | 48,000 | -1,000 | 0.00% | 162,720 |
| 2022-07-26 | 2022-07-22 | 3.470 | 49,000 | -3,000 | 0.00% | 170,030 |
| 2022-07-25 | 2022-07-21 | 3.500 | 52,000 | +19,000 | 0.00% | 182,000 |
| 2022-07-21 | 2022-07-19 | 3.680 | 33,000 | -113,000 | 0.00% | 121,440 |
| 2022-07-20 | 2022-07-18 | 3.690 | 146,000 | -59,000 | 0.00% | 538,740 |
| 2022-07-19 | 2022-07-15 | 3.600 | 205,000 | +165,000 | 0.01% | 738,000 |
| 2022-07-18 | 2022-07-14 | 3.780 | 40,000 | +20,000 | 0.00% | 151,200 |
| 2022-07-15 | 2022-07-13 | 3.790 | 20,000 | -120,000 | 0.00% | 75,800 |
| 2022-07-14 | 2022-07-12 | 3.720 | 140,000 | +11,000 | 0.00% | 520,800 |
| 2022-07-13 | 2022-07-11 | 3.890 | 129,000 | -221,000 | 0.00% | 501,810 |
| 2022-07-12 | 2022-07-08 | 3.810 | 350,000 | -65,000 | 0.01% | 1,333,500 |
| 2022-07-11 | 2022-07-07 | 3.850 | 415,000 | -46,000 | 0.01% | 1,597,750 |
| 2022-07-08 | 2022-07-06 | 3.800 | 461,000 | +345,000 | 0.01% | 1,751,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 116,000 | +61,000 | 0.00% | 466,320 |
| 2022-07-06 | 2022-07-04 | 4.040 | 55,000 | +20,000 | 0.00% | 222,200 |
| 2022-07-05 | 2022-06-30 | 3.800 | 35,000 | -86,000 | 0.00% | 133,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 121,000 | -36,000 | 0.00% | 461,010 |
| 2022-06-30 | 2022-06-28 | 3.950 | 157,000 | +128,000 | 0.00% | 620,150 |
| 2022-06-29 | 2022-06-27 | 3.930 | 29,000 | +3,000 | 0.00% | 113,970 |
| 2022-06-28 | 2022-06-24 | 3.690 | 26,000 | -42,000 | 0.00% | 95,940 |
| 2022-06-27 | 2022-06-23 | 3.880 | 68,000 | -26,000 | 0.00% | 263,840 |
| 2022-06-22 | 2022-06-20 | 3.490 | 94,000 | -4,000 | 0.00% | 328,060 |
| 2022-06-21 | 2022-06-17 | 3.470 | 98,000 | +17,000 | 0.00% | 340,060 |
| 2022-06-17 | 2022-06-15 | 3.220 | 81,000 | -15,000 | 0.00% | 260,820 |
| 2022-06-14 | 2022-06-10 | 3.110 | 96,000 | +4,000 | 0.00% | 298,560 |
| 2022-06-09 | 2022-06-07 | 3.020 | 92,000 | -2,000 | 0.00% | 277,840 |
| 2022-06-07 | 2022-06-02 | 3.040 | 94,000 | -2,000 | 0.00% | 285,760 |
| 2022-06-06 | 2022-06-01 | 3.070 | 96,000 | -246,000 | 0.00% | 294,720 |
| 2022-06-02 | 2022-05-31 | 3.210 | 342,000 | -160,000 | 0.01% | 1,097,820 |
| 2022-06-01 | 2022-05-30 | 3.050 | 502,000 | +406,000 | 0.01% | 1,531,100 |
| 2022-05-27 | 2022-05-25 | 3.481 | 96,000 | +60,085 | 0.00% | 334,179 |
| 2022-05-26 | 2022-05-24 | 3.418 | 35,915 | -73,719 | 0.00% | 122,741 |
| 2022-05-25 | 2022-05-23 | 3.470 | 109,634 | -109,634 | 0.00% | 380,479 |
| 2022-05-24 | 2022-05-20 | 3.396 | 219,268 | -3,781 | 0.01% | 744,719 |
| 2022-05-19 | 2022-05-17 | 3.386 | 223,049 | +3,781 | 0.01% | 755,201 |
| 2022-05-18 | 2022-05-16 | 3.386 | 219,268 | +2,835 | 0.01% | 742,399 |
| 2022-05-13 | 2022-05-11 | 3.269 | 216,433 | -2,835 | 0.01% | 707,610 |
| 2022-05-11 | 2022-05-06 | 3.280 | 219,268 | +1,890 | 0.01% | 719,199 |
| 2022-05-05 | 2022-05-03 | 3.418 | 217,378 | -1,890 | 0.01% | 742,900 |
| 2022-05-03 | 2022-04-28 | 3.523 | 219,268 | -40,641 | 0.01% | 772,559 |
| 2022-04-29 | 2022-04-27 | 3.513 | 259,909 | -40,640 | 0.01% | 913,002 |
| 2022-04-28 | 2022-04-26 | 3.449 | 300,549 | +8,506 | 0.01% | 1,036,681 |
| 2022-04-27 | 2022-04-25 | 3.407 | 292,043 | -73,719 | 0.01% | 994,981 |
| 2022-04-26 | 2022-04-22 | 3.640 | 365,762 | +114,360 | 0.01% | 1,331,279 |
| 2022-04-25 | 2022-04-21 | 3.629 | 251,402 | -72,775 | 0.01% | 912,378 |
| 2022-04-22 | 2022-04-20 | 3.671 | 324,177 | +106,799 | 0.01% | 1,190,211 |
| 2022-04-21 | 2022-04-19 | 3.746 | 217,378 | -1,890 | 0.01% | 814,200 |
| 2022-04-20 | 2022-04-14 | 3.724 | 219,268 | -55,762 | 0.01% | 816,639 |
| 2022-04-19 | 2022-04-13 | 3.587 | 275,030 | -310,946 | 0.01% | 986,488 |
| 2022-04-14 | 2022-04-12 | 3.534 | 585,976 | -332,683 | 0.02% | 2,070,801 |
| 2022-04-13 | 2022-04-11 | 3.597 | 918,659 | +585,031 | 0.02% | 3,304,802 |
| 2022-04-12 | 2022-04-08 | 3.619 | 333,628 | +126,646 | 0.01% | 1,207,260 |
| 2022-04-11 | 2022-04-07 | 3.724 | 206,982 | +136,098 | 0.01% | 770,881 |
| 2022-04-08 | 2022-04-06 | 3.904 | 70,884 | +70,884 | 0.00% | 276,749 |
| 2022-04-07 | 2022-04-04 | 3.968 | 0 | -8,506 | ||
| 2022-04-06 | 2022-04-01 | 3.798 | 8,506 | -28,354 | 0.00% | 32,310 |
| 2022-04-04 | 2022-03-31 | 3.693 | 36,860 | -29,299 | 0.00% | 136,111 |
| 2022-04-01 | 2022-03-30 | 3.746 | 66,159 | -126,646 | 0.00% | 247,802 |
| 2022-03-31 | 2022-03-29 | 3.756 | 192,805 | -88,841 | 0.01% | 724,200 |
| 2022-03-30 | 2022-03-28 | 3.492 | 281,646 | +281,646 | 0.01% | 983,399 |
| 2022-03-25 | 2022-03-23 | 3.555 | 0 | -99,238 | ||
| 2022-03-24 | 2022-03-22 | 3.576 | 99,238 | -99,238 | 0.00% | 354,901 |
| 2022-03-23 | 2022-03-21 | 3.460 | 198,476 | +189,970 | 0.01% | 686,701 |
| 2022-03-22 | 2022-03-18 | 3.534 | 8,506 | -4,726 | 0.00% | 30,060 |
| 2022-03-21 | 2022-03-17 | 3.206 | 13,232 | -242,896 | 0.00% | 42,421 |
| 2022-03-18 | 2022-03-16 | 3.005 | 256,128 | -494,299 | 0.01% | 769,640 |
| 2022-03-17 | 2022-03-15 | 2.783 | 750,427 | +539,665 | 0.02% | 2,088,220 |
| 2022-03-16 | 2022-03-14 | 3.005 | 210,762 | +210,762 | 0.01% | 633,319 |
| 2022-03-14 | 2022-03-10 | 3.449 | 0 | -92,622 | ||
| 2022-03-11 | 2022-03-09 | 3.481 | 92,622 | -92,622 | 0.00% | 322,420 |
| 2022-03-10 | 2022-03-08 | 3.418 | 185,244 | +185,244 | 0.01% | 633,080 |
| 2022-03-07 | 2022-03-03 | 3.703 | 0 | -9,451 | ||
| 2022-03-04 | 2022-03-02 | 3.735 | 9,451 | -59,543 | 0.00% | 35,299 |
| 2022-03-03 | 2022-03-01 | 3.820 | 68,994 | +40,640 | 0.00% | 263,530 |
| 2022-03-02 | 2022-02-28 | 3.597 | 28,354 | -49,146 | 0.00% | 102,001 |
| 2022-03-01 | 2022-02-25 | 3.629 | 77,500 | -83,171 | 0.00% | 281,260 |
| 2022-02-28 | 2022-02-24 | 3.555 | 160,671 | +70,884 | 0.00% | 571,201 |
| 2022-02-25 | 2022-02-23 | 3.661 | 89,787 | -89,786 | 0.00% | 328,702 |
| 2022-02-24 | 2022-02-22 | 3.640 | 179,573 | +153,110 | 0.00% | 653,599 |
| 2022-02-23 | 2022-02-21 | 3.714 | 26,463 | +26,463 | 0.00% | 98,278 |
| 2022-02-22 | 2022-02-18 | 3.756 | 0 | -276,921 | ||
| 2022-02-21 | 2022-02-17 | 3.703 | 276,921 | -88,841 | 0.01% | 1,025,501 |
| 2022-02-18 | 2022-02-16 | 3.629 | 365,762 | +150,274 | 0.01% | 1,327,409 |
| 2022-02-17 | 2022-02-15 | 3.693 | 215,488 | +100,183 | 0.01% | 795,721 |
| 2022-02-16 | 2022-02-14 | 3.682 | 115,305 | +74,665 | 0.00% | 424,560 |
| 2022-02-15 | 2022-02-11 | 3.841 | 40,640 | +40,640 | 0.00% | 156,089 |
| 2022-02-10 | 2022-02-08 | 3.661 | 0 | -119,085 | ||
| 2022-02-09 | 2022-02-07 | 3.597 | 119,085 | -19,848 | 0.00% | 428,399 |
| 2022-02-08 | 2022-02-04 | 3.470 | 138,933 | +138,933 | 0.00% | 482,160 |
| 2022-02-07 | 2022-01-31 | 3.386 | 0 | -136,098 | ||
| 2022-02-04 | 2022-01-27 | 3.322 | 136,098 | +107,744 | 0.00% | 452,161 |
| 2022-01-28 | 2022-01-26 | 3.449 | 28,354 | +2,836 | 0.00% | 97,801 |
| 2022-01-26 | 2022-01-24 | 3.502 | 25,518 | +25,518 | 0.00% | 89,369 |
| 2022-01-20 | 2022-01-18 | 3.396 | 0 | -90,732 | ||
| 2022-01-18 | 2022-01-14 | 3.502 | 90,732 | -149,329 | 0.00% | 317,761 |
| 2022-01-17 | 2022-01-13 | 3.460 | 240,061 | -141,768 | 0.01% | 830,580 |
| 2022-01-14 | 2022-01-12 | 3.597 | 381,829 | -141,769 | 0.01% | 1,373,599 |
| 2022-01-13 | 2022-01-11 | 3.597 | 523,598 | +308,110 | 0.01% | 1,883,602 |
| 2022-01-11 | 2022-01-07 | 3.693 | 215,488 | +215,488 | 0.01% | 795,721 |
| 2022-01-10 | 2022-01-06 | 3.756 | 0 | -187,134 | ||
| 2022-01-07 | 2022-01-05 | 3.767 | 187,134 | -256,128 | 0.01% | 704,879 |
| 2022-01-06 | 2022-01-04 | 3.682 | 443,262 | +443,262 | 0.01% | 1,632,119 |
| 2022-01-05 | 2022-01-03 | 3.206 | 0 | -9,451 | ||
| 2022-01-04 | 2021-12-31 | 3.142 | 9,451 | +8,506 | 0.00% | 29,699 |
| 2021-12-30 | 2021-12-28 | 3.132 | 945 | +945 | 0.00% | 2,960 |
| 2021-12-29 | 2021-12-24 | 3.174 | 0 | -33,079 | ||
| 2021-12-23 | 2021-12-21 | 2.941 | 33,079 | -14,177 | 0.00% | 97,299 |
| 2021-12-22 | 2021-12-20 | 2.814 | 47,256 | +6,616 | 0.00% | 133,000 |
| 2021-12-20 | 2021-12-16 | 2.952 | 40,640 | +40,640 | 0.00% | 119,969 |
| 2021-12-16 | 2021-12-14 | 2.814 | 0 | -27,409 | ||
| 2021-12-15 | 2021-12-13 | 2.931 | 27,409 | -18,902 | 0.00% | 80,331 |
| 2021-12-14 | 2021-12-10 | 2.952 | 46,311 | +46,311 | 0.00% | 136,710 |
| 2021-12-03 | 2021-12-01 | 2.783 | 0 | -21,738 | ||
| 2021-12-01 | 2021-11-29 | 2.920 | 21,738 | +21,738 | 0.00% | 63,481 |
| 2021-11-10 | 2021-11-08 | 3.185 | 0 | -120,976 | ||
| 2021-11-08 | 2021-11-04 | 3.269 | 120,976 | +47,256 | 0.00% | 395,521 |
| 2021-11-05 | 2021-11-03 | 3.185 | 73,720 | -74,664 | 0.00% | 234,782 |
| 2021-11-04 | 2021-11-02 | 3.090 | 148,384 | +148,384 | 0.00% | 458,440 |
| 2021-11-02 | 2021-10-29 | 3.195 | 0 | -84,116 | ||
| 2021-11-01 | 2021-10-28 | 3.015 | 84,116 | -178,628 | 0.00% | 253,650 |
| 2021-10-28 | 2021-10-26 | 3.047 | 262,744 | +68,994 | 0.01% | 800,640 |
| 2021-10-27 | 2021-10-25 | 3.195 | 193,750 | -123,811 | 0.01% | 619,100 |
| 2021-10-26 | 2021-10-22 | 3.185 | 317,561 | +172,012 | 0.01% | 1,011,360 |
| 2021-10-25 | 2021-10-21 | 3.164 | 145,549 | -7,561 | 0.00% | 460,461 |
| 2021-10-22 | 2021-10-20 | 3.206 | 153,110 | -71,829 | 0.00% | 490,861 |
| 2021-10-21 | 2021-10-19 | 3.354 | 224,939 | -20,793 | 0.01% | 754,460 |
| 2021-10-20 | 2021-10-18 | 3.206 | 245,732 | -98,292 | 0.01% | 787,801 |
| 2021-10-19 | 2021-10-15 | 3.164 | 344,024 | +38,750 | 0.01% | 1,088,359 |
| 2021-10-18 | 2021-10-12 | 3.153 | 305,274 | -245,732 | 0.01% | 962,539 |
| 2021-10-15 | 2021-10-11 | 2.952 | 551,006 | -131,372 | 0.01% | 1,626,570 |
| 2021-10-12 | 2021-10-08 | 2.963 | 682,378 | +378,994 | 0.02% | 2,021,600 |
| 2021-10-11 | 2021-10-07 | 2.931 | 303,384 | +1,890 | 0.01% | 889,170 |
| 2021-10-08 | 2021-10-06 | 2.582 | 301,494 | +242,896 | 0.01% | 778,360 |
| 2021-10-07 | 2021-10-05 | 2.677 | 58,598 | -59,542 | 0.00% | 156,861 |
| 2021-10-06 | 2021-10-04 | 2.709 | 118,140 | -197,531 | 0.00% | 319,999 |
| 2021-10-05 | 2021-09-30 | 2.603 | 315,671 | -176,738 | 0.01% | 821,641 |
| 2021-10-04 | 2021-09-29 | 2.666 | 492,409 | -18,902 | 0.01% | 1,312,921 |
| 2021-09-30 | 2021-09-28 | 2.582 | 511,311 | +511,311 | 0.01% | 1,320,040 |
| 2021-09-29 | 2021-09-27 | 2.613 | 0 | -10,396 | ||
| 2021-09-27 | 2021-09-23 | 2.444 | 10,396 | +10,396 | 0.00% | 25,409 |
| 2021-08-26 | 2021-08-24 | 2.391 | 0 | -22,683 | ||
| 2021-08-24 | 2021-08-20 | 2.359 | 22,683 | +17,012 | 0.00% | 53,520 |
| 2021-08-23 | 2021-08-19 | 2.349 | 5,671 | +5,671 | 0.00% | 13,321 |
| 2021-08-13 | 2021-08-11 | 2.656 | 0 | -33,079 | ||
| 2021-08-12 | 2021-08-10 | 2.687 | 33,079 | -41,586 | 0.00% | 88,899 |
| 2021-08-11 | 2021-08-09 | 2.624 | 74,665 | -109,634 | 0.00% | 195,921 |
| 2021-08-10 | 2021-08-06 | 2.518 | 184,299 | -34,969 | 0.00% | 464,101 |
| 2021-08-09 | 2021-08-05 | 2.338 | 219,268 | +198,475 | 0.01% | 512,719 |
| 2021-08-06 | 2021-08-04 | 2.412 | 20,793 | -19,847 | 0.00% | 50,161 |
| 2021-08-05 | 2021-08-03 | 2.434 | 40,640 | -17,012 | 0.00% | 98,899 |
| 2021-08-04 | 2021-08-02 | 2.476 | 57,652 | -229,665 | 0.00% | 142,739 |
| 2021-08-03 | 2021-07-30 | 2.391 | 287,317 | -34,970 | 0.01% | 687,040 |
| 2021-08-02 | 2021-07-29 | 2.444 | 322,287 | -20,792 | 0.01% | 787,711 |
| 2021-07-30 | 2021-07-28 | 2.455 | 343,079 | -166,342 | 0.01% | 842,159 |
| 2021-07-29 | 2021-07-27 | 2.264 | 509,421 | -258,018 | 0.01% | 1,153,461 |
| 2021-07-27 | 2021-07-23 | 2.550 | 767,439 | +265,579 | 0.02% | 1,956,920 |
| 2021-07-26 | 2021-07-22 | 2.592 | 501,860 | +501,860 | 0.01% | 1,300,951 |
| 2021-07-09 | 2021-07-07 | 2.931 | 0 | -51,982 | ||
| 2021-07-06 | 2021-07-02 | 3.482 | 51,982 | +37,805 | 0.00% | 180,996 |
| 2021-07-05 | 2021-06-30 | 3.527 | 14,177 | +951 | 0.00% | 50,006 |
| 2021-07-02 | 2021-06-29 | 3.573 | 13,226 | +13,226 | 0.00% | 47,252 |
| 2021-06-25 | 2021-06-23 | 3.278 | 0 | -34,386 | ||
| 2021-06-24 | 2021-06-22 | 3.187 | 34,386 | -334,166 | 0.00% | 109,589 |
| 2021-06-23 | 2021-06-21 | 3.232 | 368,552 | -269,801 | 0.01% | 1,191,300 |
| 2021-06-22 | 2021-06-18 | 3.346 | 638,353 | -412,637 | 0.02% | 2,135,799 |
| 2021-06-21 | 2021-06-17 | 3.368 | 1,050,990 | +603,966 | 0.03% | 3,540,239 |
| 2021-06-18 | 2021-06-16 | 3.414 | 447,024 | +166,642 | 0.01% | 1,526,071 |
| 2021-06-17 | 2021-06-15 | 3.493 | 280,382 | +280,382 | 0.01% | 979,441 |
| 2021-06-16 | 2021-06-11 | 3.641 | 0 | -268,038 | ||
| 2021-06-15 | 2021-06-10 | 3.573 | 268,038 | +268,038 | 0.01% | 957,601 |
| 2021-06-11 | 2021-06-09 | 3.743 | 0 | -17,634 | ||
| 2021-06-10 | 2021-06-08 | 3.697 | 17,634 | -9,699 | 0.00% | 65,200 |
| 2021-06-09 | 2021-06-07 | 3.697 | 27,333 | +27,333 | 0.00% | 101,061 |
| 2021-06-03 | 2021-06-01 | 3.833 | 0 | -48,494 | ||
| 2021-06-02 | 2021-05-31 | 3.879 | 48,494 | -48,493 | 0.00% | 188,101 |
| 2021-06-01 | 2021-05-28 | 4.004 | 96,987 | -96,988 | 0.00% | 388,299 |
| 2021-05-31 | 2021-05-27 | 4.117 | 193,975 | +193,975 | 0.01% | 798,601 |
| 2021-05-26 | 2021-05-24 | 4.230 | 0 | -119,030 | ||
| 2021-05-25 | 2021-05-21 | 4.514 | 119,030 | -92,579 | 0.00% | 537,300 |
| 2021-05-24 | 2021-05-20 | 4.072 | 211,609 | +200,147 | 0.01% | 861,601 |
| 2021-05-21 | 2021-05-18 | 4.162 | 11,462 | -5,290 | 0.00% | 47,709 |
| 2021-05-20 | 2021-05-17 | 4.128 | 16,752 | -96,106 | 0.00% | 69,158 |
| 2021-05-18 | 2021-05-14 | 4.072 | 112,858 | -45,849 | 0.00% | 459,520 |
| 2021-05-17 | 2021-05-13 | 3.992 | 158,707 | -23,806 | 0.00% | 633,602 |
| 2021-05-14 | 2021-05-12 | 4.128 | 182,513 | -234,533 | 0.01% | 753,482 |
| 2021-05-13 | 2021-05-11 | 4.128 | 417,046 | -45,848 | 0.01% | 1,721,721 |
| 2021-05-12 | 2021-05-10 | 4.038 | 462,894 | +413,519 | 0.01% | 1,868,999 |
| 2021-05-11 | 2021-05-07 | 4.423 | 49,375 | -83,762 | 0.00% | 218,398 |
| 2021-05-10 | 2021-05-06 | 4.412 | 133,137 | +43,203 | 0.00% | 587,389 |
| 2021-05-07 | 2021-05-05 | 4.571 | 89,934 | +89,934 | 0.00% | 411,061 |
| 2021-05-05 | 2021-05-03 | 4.446 | 0 | -28,215 | ||
| 2021-05-04 | 2021-04-30 | 4.480 | 28,215 | +882 | 0.00% | 126,402 |
| 2021-05-03 | 2021-04-29 | 4.446 | 27,333 | -24,687 | 0.00% | 121,521 |
| 2021-04-30 | 2021-04-28 | 4.389 | 52,020 | +881 | 0.00% | 228,328 |
| 2021-04-29 | 2021-04-27 | 4.457 | 51,139 | +23,806 | 0.00% | 227,941 |
| 2021-04-28 | 2021-04-26 | 4.446 | 27,333 | +27,333 | 0.00% | 121,521 |
| 2021-04-21 | 2021-04-19 | 4.945 | 0 | -7,935 | ||
| 2021-04-20 | 2021-04-16 | 4.639 | 7,935 | +4,408 | 0.00% | 36,808 |
| 2021-04-19 | 2021-04-15 | 4.514 | 3,527 | +1,764 | 0.00% | 15,921 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,763 | -52,903 | 0.00% | 8,018 |
| 2021-04-14 | 2021-04-12 | 4.412 | 54,666 | -6,172 | 0.00% | 241,182 |
| 2021-04-13 | 2021-04-09 | 4.695 | 60,838 | +6,172 | 0.00% | 285,662 |
| 2021-04-07 | 2021-03-31 | 4.525 | 54,666 | -154,298 | 0.00% | 247,382 |
| 2021-04-01 | 2021-03-30 | 4.741 | 208,964 | -567,817 | 0.01% | 990,661 |
| 2021-03-31 | 2021-03-29 | 4.661 | 776,781 | +635,708 | 0.02% | 3,620,912 |
| 2021-03-30 | 2021-03-26 | 4.877 | 141,073 | -90,815 | 0.00% | 688,002 |
| 2021-03-29 | 2021-03-25 | 4.718 | 231,888 | +177,222 | 0.01% | 1,094,080 |
| 2021-03-25 | 2021-03-23 | 4.843 | 54,666 | -85,525 | 0.00% | 264,742 |
| 2021-03-24 | 2021-03-22 | 4.979 | 140,191 | -124,320 | 0.00% | 698,011 |
| 2021-03-23 | 2021-03-19 | 4.990 | 264,511 | +209,845 | 0.01% | 1,320,000 |
| 2021-03-22 | 2021-03-18 | 5.580 | 54,666 | -41,440 | 0.00% | 305,042 |
| 2021-03-19 | 2021-03-17 | 5.682 | 96,106 | -77,590 | 0.00% | 546,092 |
| 2021-03-18 | 2021-03-16 | 5.659 | 173,696 | +154,299 | 0.01% | 983,032 |
| 2021-03-12 | 2021-03-10 | 4.956 | 19,397 | -131,374 | 0.00% | 96,138 |
| 2021-03-11 | 2021-03-09 | 4.854 | 150,771 | -577,516 | 0.00% | 731,879 |
| 2021-03-10 | 2021-03-08 | 4.661 | 728,287 | -119,912 | 0.02% | 3,394,860 |
| 2021-03-09 | 2021-03-05 | 5.183 | 848,199 | +287,436 | 0.02% | 4,396,342 |
| 2021-03-08 | 2021-03-04 | 5.274 | 560,763 | +295,370 | 0.02% | 2,957,398 |
| 2021-03-05 | 2021-03-03 | 6.022 | 265,393 | +103,160 | 0.01% | 1,598,312 |
| 2021-03-04 | 2021-03-02 | 6.408 | 162,233 | +59,074 | 0.00% | 1,039,597 |
| 2021-03-03 | 2021-03-01 | 6.238 | 103,159 | -282,145 | 0.00% | 643,498 |
| 2021-03-02 | 2021-02-26 | 5.864 | 385,304 | +5,290 | 0.01% | 2,259,288 |
| 2021-03-01 | 2021-02-25 | 6.113 | 380,014 | +342,982 | 0.01% | 2,323,089 |
| 2021-02-26 | 2021-02-24 | 6.068 | 37,032 | -112,858 | 0.00% | 224,703 |
| 2021-02-25 | 2021-02-23 | 6.726 | 149,890 | +140,191 | 0.00% | 1,008,103 |
| 2021-02-24 | 2021-02-22 | 7.100 | 9,699 | -764,437 | 0.00% | 68,862 |
| 2021-02-23 | 2021-02-19 | 6.159 | 774,136 | -502,570 | 0.02% | 4,767,543 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,276,706 | +772,372 | 0.04% | 7,124,158 |
| 2021-02-19 | 2021-02-17 | 5.830 | 504,334 | -72,300 | 0.01% | 2,940,078 |
| 2021-02-18 | 2021-02-16 | 5.773 | 576,634 | +390,595 | 0.02% | 3,328,860 |
| 2021-02-17 | 2021-02-11 | 5.297 | 186,039 | -66,128 | 0.01% | 985,368 |
| 2021-02-16 | 2021-02-09 | 4.968 | 252,167 | +119,911 | 0.01% | 1,252,679 |
| 2021-02-10 | 2021-02-08 | 4.888 | 132,256 | -85,525 | 0.00% | 646,502 |
| 2021-02-09 | 2021-02-05 | 4.298 | 217,781 | +85,525 | 0.01% | 936,131 |
| 2021-02-08 | 2021-02-04 | 4.775 | 132,256 | +132,256 | 0.00% | 631,502 |
| 2021-01-20 | 2021-01-18 | 3.028 | 0 | -143,718 | ||
| 2021-01-15 | 2021-01-13 | 2.983 | 143,718 | +143,718 | 0.00% | 428,691 |
| 2021-01-06 | 2021-01-04 | 3.289 | 0 | -67,891 | ||
| 2021-01-05 | 2020-12-31 | 3.051 | 67,891 | +67,891 | 0.00% | 207,130 |
| 2020-12-22 | 2020-12-18 | 2.937 | 0 | -7,054 | ||
| 2020-12-18 | 2020-12-16 | 2.835 | 7,054 | +7,054 | 0.00% | 20,001 |
| 2020-11-30 | 2020-11-26 | 2.835 | 0 | -89,052 | ||
| 2020-11-25 | 2020-11-23 | 2.756 | 89,052 | +89,052 | 0.00% | 245,430 |
| 2020-11-10 | 2020-11-06 | 2.949 | 0 | -205,437 | ||
| 2020-11-09 | 2020-11-05 | 3.074 | 205,437 | -89,052 | 0.01% | 631,430 |
| 2020-11-06 | 2020-11-04 | 3.028 | 294,489 | +294,489 | 0.01% | 891,780 |
| 2020-10-30 | 2020-10-28 | 2.949 | 0 | -52,020 | ||
| 2020-10-29 | 2020-10-27 | 2.972 | 52,020 | -78,472 | 0.00% | 154,579 |
| 2020-10-27 | 2020-10-22 | 3.108 | 130,492 | +130,492 | 0.00% | 405,520 |
| 2020-10-12 | 2020-10-08 | 3.096 | 0 | -16,752 | ||
| 2020-10-09 | 2020-10-07 | 3.142 | 16,752 | -6,172 | 0.00% | 52,629 |
| 2020-10-08 | 2020-10-06 | 3.198 | 22,924 | -12,344 | 0.00% | 73,319 |
| 2020-10-07 | 2020-10-05 | 3.198 | 35,268 | +4,408 | 0.00% | 112,800 |
| 2020-10-06 | 2020-09-30 | 3.040 | 30,860 | +30,860 | 0.00% | 93,801 |
| 2020-09-23 | 2020-09-21 | 3.232 | 0 | -93,461 | ||
| 2020-09-22 | 2020-09-18 | 3.380 | 93,461 | -321,821 | 0.00% | 315,882 |
| 2020-09-21 | 2020-09-17 | 3.334 | 415,282 | -349,155 | 0.01% | 1,384,739 |
| 2020-09-18 | 2020-09-16 | 3.403 | 764,437 | -159,588 | 0.02% | 2,601,001 |
| 2020-09-16 | 2020-09-14 | 3.357 | 924,025 | +924,025 | 0.03% | 3,102,080 |
| 2020-09-14 | 2020-09-10 | 3.516 | 0 | -84,644 | ||
| 2020-09-11 | 2020-09-09 | 3.641 | 84,644 | -235,414 | 0.00% | 308,162 |
| 2020-09-09 | 2020-09-07 | 3.870 | 320,058 | +320,058 | 0.01% | 1,238,696 |
| 2020-09-02 | 2020-08-31 | 4.258 | 0 | -107,110 | ||
| 2020-09-01 | 2020-08-28 | 4.329 | 107,110 | -8,501 | 0.00% | 463,680 |
| 2020-08-31 | 2020-08-27 | 4.270 | 115,611 | +85,858 | 0.00% | 493,681 |
| 2020-08-27 | 2020-08-25 | 4.647 | 29,753 | -175,116 | 0.00% | 138,251 |
| 2020-08-26 | 2020-08-24 | 4.835 | 204,869 | -107,960 | 0.01% | 990,509 |
| 2020-08-25 | 2020-08-21 | 4.517 | 312,829 | -113,061 | 0.01% | 1,413,118 |
| 2020-08-24 | 2020-08-20 | 4.388 | 425,890 | +41,654 | 0.01% | 1,868,730 |
| 2020-08-21 | 2020-08-19 | 4.517 | 384,236 | -43,354 | 0.01% | 1,735,679 |
| 2020-08-20 | 2020-08-18 | 4.541 | 427,590 | -66,306 | 0.01% | 1,941,579 |
| 2020-08-19 | 2020-08-17 | 4.447 | 493,896 | -229,522 | 0.01% | 2,196,178 |
| 2020-08-18 | 2020-08-14 | 4.576 | 723,418 | -404,638 | 0.02% | 3,310,390 |
| 2020-08-17 | 2020-08-13 | 4.576 | 1,128,056 | -232,072 | 0.03% | 5,162,030 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,360,128 | -21,252 | 0.04% | 6,208,000 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,381,380 | -236,322 | 0.04% | 6,516,250 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,617,702 | +94,359 | 0.05% | 7,707,149 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,523,343 | +1,025,196 | 0.05% | 7,436,799 |
| 2020-08-10 | 2020-08-06 | 5.070 | 498,147 | -66,306 | 0.02% | 2,525,661 |
| 2020-08-07 | 2020-08-05 | 4.988 | 564,453 | -193,818 | 0.02% | 2,815,360 |
| 2020-08-06 | 2020-08-04 | 4.670 | 758,271 | -57,806 | 0.02% | 3,541,239 |
| 2020-08-05 | 2020-08-03 | 4.752 | 816,077 | +573,804 | 0.02% | 3,878,401 |
| 2020-08-04 | 2020-07-31 | 4.529 | 242,273 | +73,107 | 0.01% | 1,097,251 |
| 2020-08-03 | 2020-07-30 | 4.482 | 169,166 | +58,656 | 0.01% | 758,190 |
| 2020-07-31 | 2020-07-29 | 3.870 | 110,510 | -312,830 | 0.00% | 427,698 |
| 2020-07-30 | 2020-07-28 | 3.670 | 423,340 | -215,920 | 0.01% | 1,553,761 |
| 2020-07-29 | 2020-07-27 | 3.482 | 639,260 | -420,790 | 0.02% | 2,225,920 |
| 2020-07-28 | 2020-07-24 | 3.423 | 1,060,050 | -38,253 | 0.03% | 3,628,771 |
| 2020-07-27 | 2020-07-23 | 3.482 | 1,098,303 | +142,813 | 0.03% | 3,824,319 |
| 2020-07-24 | 2020-07-22 | 3.317 | 955,490 | -408,888 | 0.03% | 3,169,680 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,364,378 | +859,431 | 0.04% | 4,831,049 |
| 2020-07-22 | 2020-07-20 | 3.458 | 504,947 | +6,800 | 0.02% | 1,746,358 |
| 2020-07-21 | 2020-07-17 | 3.247 | 498,147 | -140,263 | 0.02% | 1,617,360 |
| 2020-07-20 | 2020-07-16 | 3.164 | 638,410 | +390,187 | 0.02% | 2,020,190 |
| 2020-07-17 | 2020-07-15 | 3.470 | 248,223 | -59,506 | 0.01% | 861,399 |
| 2020-07-16 | 2020-07-14 | 3.482 | 307,729 | -168,316 | 0.01% | 1,071,520 |
| 2020-07-15 | 2020-07-13 | 3.882 | 476,045 | +311,129 | 0.01% | 1,848,001 |
| 2020-07-14 | 2020-07-10 | 3.564 | 164,916 | -22,952 | 0.00% | 587,822 |
| 2020-07-13 | 2020-07-09 | 3.658 | 187,868 | +89,259 | 0.01% | 687,311 |
| 2020-07-09 | 2020-07-07 | 3.341 | 98,609 | +47,604 | 0.00% | 329,439 |
| 2020-07-08 | 2020-07-06 | 3.353 | 51,005 | -56,105 | 0.00% | 171,001 |
| 2020-07-06 | 2020-07-02 | 3.094 | 107,110 | +107,110 | 0.00% | 331,380 |
| 2020-07-03 | 2020-06-30 | 3.011 | 0 | -128,362 | ||
| 2020-07-02 | 2020-06-29 | 2.917 | 128,362 | -4,250 | 0.00% | 374,480 |
| 2020-06-30 | 2020-06-26 | 2.870 | 132,612 | +21,252 | 0.00% | 380,639 |
| 2020-06-29 | 2020-06-24 | 2.894 | 111,360 | +111,360 | 0.00% | 322,259 |
| 2020-06-04 | 2020-06-02 | 2.658 | 0 | -60,689 | ||
| 2020-06-03 | 2020-06-01 | 2.574 | 60,689 | -26,604 | 0.00% | 156,219 |
| 2020-05-25 | 2020-05-21 | 2.610 | 87,293 | +53,207 | 0.00% | 227,850 |
| 2020-05-21 | 2020-05-19 | 2.767 | 34,086 | +34,086 | 0.00% | 94,300 |
| 2020-05-12 | 2020-05-08 | 3.067 | 0 | -19,953 | ||
| 2020-05-11 | 2020-05-07 | 3.163 | 19,953 | -110,571 | 0.00% | 63,121 |
| 2020-05-07 | 2020-05-05 | 3.284 | 130,524 | -26,604 | 0.00% | 428,610 |
| 2020-05-06 | 2020-05-04 | 3.176 | 157,128 | +832 | 0.00% | 498,961 |
| 2020-05-05 | 2020-04-29 | 3.320 | 156,296 | +64,846 | 0.00% | 518,879 |
| 2020-05-04 | 2020-04-28 | 3.392 | 91,450 | -9,976 | 0.00% | 310,200 |
| 2020-04-29 | 2020-04-27 | 3.356 | 101,426 | -144,657 | 0.00% | 340,379 |
| 2020-04-28 | 2020-04-24 | 3.284 | 246,083 | -95,607 | 0.01% | 808,079 |
| 2020-04-27 | 2020-04-23 | 3.188 | 341,690 | -139,669 | 0.01% | 1,089,150 |
| 2020-04-23 | 2020-04-21 | 2.935 | 481,359 | +481,359 | 0.01% | 1,412,760 |
| 2020-03-19 | 2020-03-17 | 2.105 | 0 | -121,379 | ||
| 2020-03-17 | 2020-03-13 | 2.225 | 121,379 | +121,379 | 0.00% | 270,100 |
| 2020-03-16 | 2020-03-12 | 2.237 | 0 | -2,494 | ||
| 2020-03-12 | 2020-03-10 | 2.418 | 2,494 | +2,494 | 0.00% | 6,030 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy