History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | -50,000 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 50,000 | +50,000 | 0.00% | 94,500 |
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | -18,000 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 18,000 | -30,000 | 0.00% | 27,900 |
| 2024-12-02 | 2024-11-28 | 1.430 | 48,000 | +1,000 | 0.00% | 68,640 |
| 2024-09-23 | 2024-09-19 | 1.330 | 47,000 | -70,000 | 0.00% | 62,510 |
| 2024-09-20 | 2024-09-17 | 1.310 | 117,000 | +70,000 | 0.00% | 153,270 |
| 2024-09-13 | 2024-09-11 | 1.340 | 47,000 | -62,000 | 0.00% | 62,980 |
| 2024-08-23 | 2024-08-21 | 1.490 | 109,000 | +62,000 | 0.00% | 162,410 |
| 2024-08-20 | 2024-08-16 | 1.550 | 47,000 | -42,000 | 0.00% | 72,850 |
| 2024-08-13 | 2024-08-09 | 1.570 | 89,000 | +42,000 | 0.00% | 139,730 |
| 2024-05-28 | 2024-05-24 | 2.000 | 47,000 | -15,000 | 0.00% | 94,000 |
| 2024-05-22 | 2024-05-20 | 2.070 | 62,000 | +15,000 | 0.00% | 128,340 |
| 2024-04-19 | 2024-04-17 | 1.680 | 47,000 | -8,000 | 0.00% | 78,960 |
| 2024-04-18 | 2024-04-16 | 1.640 | 55,000 | +4,000 | 0.00% | 90,200 |
| 2024-04-17 | 2024-04-15 | 1.690 | 51,000 | +4,000 | 0.00% | 86,190 |
| 2024-04-16 | 2024-04-12 | 1.710 | 47,000 | -30,000 | 0.00% | 80,370 |
| 2024-04-12 | 2024-04-10 | 1.860 | 77,000 | -30,000 | 0.00% | 143,220 |
| 2024-04-10 | 2024-04-08 | 1.880 | 107,000 | +60,000 | 0.00% | 201,160 |
| 2024-04-09 | 2024-04-05 | 1.730 | 47,000 | -70,000 | 0.00% | 81,310 |
| 2024-04-08 | 2024-04-03 | 1.790 | 117,000 | +70,000 | 0.00% | 209,430 |
| 2024-03-25 | 2024-03-21 | 1.760 | 47,000 | -6,000 | 0.00% | 82,720 |
| 2024-03-21 | 2024-03-19 | 1.670 | 53,000 | +6,000 | 0.00% | 88,510 |
| 2024-01-15 | 2024-01-11 | 1.750 | 47,000 | -5,000 | 0.00% | 82,250 |
| 2024-01-12 | 2024-01-10 | 1.720 | 52,000 | +5,000 | 0.00% | 89,440 |
| 2023-11-24 | 2023-11-22 | 1.900 | 47,000 | -20,000 | 0.00% | 89,300 |
| 2023-11-22 | 2023-11-20 | 1.890 | 67,000 | +20,000 | 0.00% | 126,630 |
| 2023-07-26 | 2023-07-24 | 1.910 | 47,000 | -20,000 | 0.00% | 89,770 |
| 2023-07-24 | 2023-07-20 | 1.890 | 67,000 | +20,000 | 0.00% | 126,630 |
| 2023-07-14 | 2023-07-12 | 1.920 | 47,000 | -20,000 | 0.00% | 90,240 |
| 2023-07-12 | 2023-07-10 | 1.900 | 67,000 | +20,000 | 0.00% | 127,300 |
| 2023-07-10 | 2023-07-06 | 1.900 | 47,000 | -10,000 | 0.00% | 89,300 |
| 2023-07-05 | 2023-07-03 | 1.920 | 57,000 | +10,000 | 0.00% | 109,440 |
| 2023-06-30 | 2023-06-28 | 1.840 | 47,000 | -10,000 | 0.00% | 86,480 |
| 2023-06-16 | 2023-06-14 | 1.900 | 57,000 | -620,000 | 0.00% | 108,300 |
| 2023-06-12 | 2023-06-08 | 1.870 | 677,000 | +6,000 | 0.01% | 1,265,990 |
| 2023-06-09 | 2023-06-07 | 1.860 | 671,000 | +6,000 | 0.01% | 1,248,060 |
| 2023-06-08 | 2023-06-06 | 1.850 | 665,000 | -12,000 | 0.01% | 1,230,250 |
| 2023-06-06 | 2023-06-02 | 1.870 | 677,000 | +9,000 | 0.01% | 1,265,990 |
| 2023-06-05 | 2023-06-01 | 1.840 | 668,000 | +6,000 | 0.01% | 1,229,120 |
| 2023-05-29 | 2023-05-24 | 1.920 | 662,000 | -6,000 | 0.01% | 1,271,040 |
| 2023-05-11 | 2023-05-09 | 2.050 | 668,000 | -15,000 | 0.01% | 1,369,400 |
| 2023-05-05 | 2023-05-03 | 1.990 | 683,000 | +30,000 | 0.01% | 1,359,170 |
| 2023-04-28 | 2023-04-26 | 1.960 | 653,000 | +8,000 | 0.01% | 1,279,880 |
| 2023-04-03 | 2023-03-30 | 2.050 | 645,000 | -50,000 | 0.01% | 1,322,250 |
| 2023-03-31 | 2023-03-29 | 2.040 | 695,000 | +40,000 | 0.02% | 1,417,800 |
| 2023-03-30 | 2023-03-28 | 2.140 | 655,000 | +20,000 | 0.01% | 1,401,700 |
| 2023-03-29 | 2023-03-27 | 2.160 | 635,000 | +30,000 | 0.01% | 1,371,600 |
| 2023-03-28 | 2023-03-24 | 2.180 | 605,000 | +5,000 | 0.01% | 1,318,900 |
| 2023-03-27 | 2023-03-23 | 2.220 | 600,000 | -25,000 | 0.01% | 1,332,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 625,000 | +30,000 | 0.02% | 1,343,750 |
| 2023-03-21 | 2023-03-17 | 2.230 | 595,000 | -30,000 | 0.02% | 1,326,850 |
| 2023-03-20 | 2023-03-16 | 2.160 | 625,000 | +30,000 | 0.02% | 1,350,000 |
| 2023-03-14 | 2023-03-10 | 2.160 | 595,000 | -70,000 | 0.02% | 1,285,200 |
| 2023-03-13 | 2023-03-09 | 2.250 | 665,000 | +30,000 | 0.02% | 1,496,250 |
| 2023-03-10 | 2023-03-08 | 2.320 | 635,000 | +10,000 | 0.02% | 1,473,200 |
| 2023-03-09 | 2023-03-07 | 2.390 | 625,000 | -60,000 | 0.02% | 1,493,750 |
| 2023-03-06 | 2023-03-02 | 2.390 | 685,000 | -20,000 | 0.02% | 1,637,150 |
| 2023-02-28 | 2023-02-24 | 2.340 | 705,000 | +10,000 | 0.02% | 1,649,700 |
| 2023-02-27 | 2023-02-23 | 2.380 | 695,000 | +40,000 | 0.02% | 1,654,100 |
| 2023-02-24 | 2023-02-22 | 2.420 | 655,000 | -60,000 | 0.02% | 1,585,100 |
| 2023-02-23 | 2023-02-21 | 2.380 | 715,000 | +40,000 | 0.02% | 1,701,700 |
| 2023-02-22 | 2023-02-20 | 2.440 | 675,000 | -40,000 | 0.02% | 1,647,000 |
| 2023-02-17 | 2023-02-15 | 2.360 | 715,000 | +10,000 | 0.02% | 1,687,400 |
| 2023-02-16 | 2023-02-14 | 2.430 | 705,000 | -10,000 | 0.02% | 1,713,150 |
| 2023-02-10 | 2023-02-08 | 2.430 | 715,000 | +10,000 | 0.02% | 1,737,450 |
| 2023-02-09 | 2023-02-07 | 2.440 | 705,000 | -10,000 | 0.02% | 1,720,200 |
| 2023-02-08 | 2023-02-06 | 2.440 | 715,000 | +10,000 | 0.02% | 1,744,600 |
| 2023-02-07 | 2023-02-03 | 2.460 | 705,000 | +10,000 | 0.02% | 1,734,300 |
| 2023-02-02 | 2023-01-31 | 2.540 | 695,000 | +10,000 | 0.02% | 1,765,300 |
| 2023-01-18 | 2023-01-16 | 2.650 | 685,000 | -42,000 | 0.02% | 1,815,250 |
| 2023-01-17 | 2023-01-13 | 2.530 | 727,000 | +20,000 | 0.02% | 1,839,310 |
| 2023-01-11 | 2023-01-09 | 2.410 | 707,000 | +30,000 | 0.02% | 1,703,870 |
| 2023-01-09 | 2023-01-05 | 2.380 | 677,000 | +30,000 | 0.02% | 1,611,260 |
| 2023-01-06 | 2023-01-04 | 2.270 | 647,000 | -30,000 | 0.02% | 1,468,690 |
| 2023-01-04 | 2022-12-30 | 2.230 | 677,000 | -10,000 | 0.02% | 1,509,710 |
| 2022-12-28 | 2022-12-22 | 2.150 | 687,000 | +80,000 | 0.02% | 1,477,050 |
| 2022-12-23 | 2022-12-21 | 2.050 | 607,000 | +30,000 | 0.02% | 1,244,350 |
| 2022-12-13 | 2022-12-09 | 2.220 | 577,000 | +40,000 | 0.01% | 1,280,940 |
| 2022-12-12 | 2022-12-08 | 2.280 | 537,000 | -30,000 | 0.01% | 1,224,360 |
| 2022-12-06 | 2022-12-02 | 2.200 | 567,000 | +40,000 | 0.01% | 1,247,400 |
| 2022-12-02 | 2022-11-30 | 2.280 | 527,000 | +50,000 | 0.01% | 1,201,560 |
| 2022-12-01 | 2022-11-29 | 2.150 | 477,000 | -60,000 | 0.01% | 1,025,550 |
| 2022-11-29 | 2022-11-25 | 2.070 | 537,000 | +30,000 | 0.01% | 1,111,590 |
| 2022-11-28 | 2022-11-24 | 2.090 | 507,000 | -30,000 | 0.01% | 1,059,630 |
| 2022-11-25 | 2022-11-23 | 2.040 | 537,000 | +30,000 | 0.01% | 1,095,480 |
| 2022-11-22 | 2022-11-18 | 2.150 | 507,000 | -120,000 | 0.01% | 1,090,050 |
| 2022-11-18 | 2022-11-16 | 2.180 | 627,000 | -100,000 | 0.02% | 1,366,860 |
| 2022-11-16 | 2022-11-14 | 2.210 | 727,000 | -30,000 | 0.02% | 1,606,670 |
| 2022-11-11 | 2022-11-09 | 2.090 | 757,000 | +50,000 | 0.02% | 1,582,130 |
| 2022-11-01 | 2022-10-28 | 1.720 | 707,000 | -50,000 | 0.02% | 1,216,040 |
| 2022-10-24 | 2022-10-20 | 1.950 | 757,000 | +50,000 | 0.02% | 1,476,150 |
| 2022-10-20 | 2022-10-18 | 2.150 | 707,000 | -20,000 | 0.02% | 1,520,050 |
| 2022-10-19 | 2022-10-17 | 1.960 | 727,000 | +50,000 | 0.02% | 1,424,920 |
| 2022-10-18 | 2022-10-14 | 2.030 | 677,000 | -40,000 | 0.02% | 1,374,310 |
| 2022-10-17 | 2022-10-13 | 2.020 | 717,000 | +40,000 | 0.02% | 1,448,340 |
| 2022-10-11 | 2022-10-07 | 2.060 | 677,000 | -30,000 | 0.02% | 1,394,620 |
| 2022-10-10 | 2022-10-06 | 2.040 | 707,000 | +30,000 | 0.02% | 1,442,280 |
| 2022-10-03 | 2022-09-29 | 2.110 | 677,000 | -30,000 | 0.02% | 1,428,470 |
| 2022-09-30 | 2022-09-28 | 2.200 | 707,000 | +30,000 | 0.02% | 1,555,400 |
| 2022-09-08 | 2022-09-06 | 2.720 | 677,000 | +60,000 | 0.02% | 1,841,440 |
| 2022-09-01 | 2022-08-30 | 3.030 | 617,000 | +50,000 | 0.02% | 1,869,510 |
| 2022-08-30 | 2022-08-26 | 3.060 | 567,000 | -20,000 | 0.01% | 1,735,020 |
| 2022-08-29 | 2022-08-25 | 3.090 | 587,000 | +40,000 | 0.02% | 1,813,830 |
| 2022-08-26 | 2022-08-24 | 3.160 | 547,000 | +10,000 | 0.01% | 1,728,520 |
| 2022-08-25 | 2022-08-23 | 3.210 | 537,000 | +20,000 | 0.01% | 1,723,770 |
| 2022-08-24 | 2022-08-22 | 3.230 | 517,000 | +10,000 | 0.01% | 1,669,910 |
| 2022-08-22 | 2022-08-18 | 2.980 | 507,000 | +30,000 | 0.01% | 1,510,860 |
| 2022-08-19 | 2022-08-17 | 3.060 | 477,000 | +20,000 | 0.01% | 1,459,620 |
| 2022-08-18 | 2022-08-16 | 2.980 | 457,000 | +30,000 | 0.01% | 1,361,860 |
| 2022-08-15 | 2022-08-11 | 2.980 | 427,000 | +20,000 | 0.01% | 1,272,460 |
| 2022-08-11 | 2022-08-09 | 3.020 | 407,000 | +10,000 | 0.01% | 1,229,140 |
| 2022-08-09 | 2022-08-05 | 3.100 | 397,000 | +30,000 | 0.01% | 1,230,700 |
| 2022-08-05 | 2022-08-03 | 3.180 | 367,000 | +20,000 | 0.01% | 1,167,060 |
| 2022-08-01 | 2022-07-28 | 3.420 | 347,000 | +30,000 | 0.01% | 1,186,740 |
| 2022-07-21 | 2022-07-19 | 3.680 | 317,000 | +20,000 | 0.01% | 1,166,560 |
| 2022-07-20 | 2022-07-18 | 3.690 | 297,000 | -10,000 | 0.01% | 1,095,930 |
| 2022-07-19 | 2022-07-15 | 3.600 | 307,000 | +10,000 | 0.01% | 1,105,200 |
| 2022-07-18 | 2022-07-14 | 3.780 | 297,000 | +20,000 | 0.01% | 1,122,660 |
| 2022-07-12 | 2022-07-08 | 3.810 | 277,000 | +20,000 | 0.01% | 1,055,370 |
| 2022-07-08 | 2022-07-06 | 3.800 | 257,000 | -426,000 | 0.01% | 976,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 683,000 | +396,000 | 0.02% | 2,745,660 |
| 2022-07-04 | 2022-06-29 | 3.810 | 287,000 | -30,000 | 0.01% | 1,093,470 |
| 2022-06-29 | 2022-06-27 | 3.930 | 317,000 | -50,000 | 0.01% | 1,245,810 |
| 2022-06-28 | 2022-06-24 | 3.690 | 367,000 | -23,000 | 0.01% | 1,354,230 |
| 2022-06-24 | 2022-06-22 | 3.720 | 390,000 | -24,000 | 0.01% | 1,450,800 |
| 2022-06-20 | 2022-06-16 | 3.430 | 414,000 | +62,000 | 0.01% | 1,420,020 |
| 2022-06-15 | 2022-06-13 | 3.220 | 352,000 | -29,000 | 0.01% | 1,133,440 |
| 2022-06-13 | 2022-06-09 | 3.150 | 381,000 | +30,000 | 0.01% | 1,200,150 |
| 2022-06-09 | 2022-06-07 | 3.020 | 351,000 | -10,000 | 0.01% | 1,060,020 |
| 2022-06-08 | 2022-06-06 | 2.970 | 361,000 | +50,000 | 0.01% | 1,072,170 |
| 2022-06-02 | 2022-05-31 | 3.210 | 311,000 | +13,000 | 0.01% | 998,310 |
| 2022-05-31 | 2022-05-27 | 3.080 | 298,000 | +35,000 | 0.01% | 917,840 |
| 2022-05-27 | 2022-05-25 | 3.481 | 263,000 | +61,689 | 0.01% | 915,511 |
| 2022-05-26 | 2022-05-24 | 3.418 | 201,311 | +47,256 | 0.01% | 687,990 |
| 2022-05-25 | 2022-05-23 | 3.470 | 154,055 | +94,512 | 0.00% | 534,640 |
| 2022-05-18 | 2022-05-16 | 3.386 | 59,543 | -1,890 | 0.00% | 201,601 |
| 2022-05-17 | 2022-05-13 | 3.238 | 61,433 | -5,671 | 0.00% | 198,900 |
| 2022-05-13 | 2022-05-11 | 3.269 | 67,104 | +9,452 | 0.00% | 219,391 |
| 2022-05-10 | 2022-05-05 | 3.407 | 57,652 | -28,354 | 0.00% | 196,419 |
| 2022-05-04 | 2022-04-29 | 3.418 | 86,006 | +28,354 | 0.00% | 293,930 |
| 2022-04-28 | 2022-04-26 | 3.449 | 57,652 | -18,903 | 0.00% | 198,858 |
| 2022-04-27 | 2022-04-25 | 3.407 | 76,555 | +18,903 | 0.00% | 260,820 |
| 2022-04-20 | 2022-04-14 | 3.724 | 57,652 | -12,287 | 0.00% | 214,718 |
| 2022-04-19 | 2022-04-13 | 3.587 | 69,939 | -9,451 | 0.00% | 250,860 |
| 2022-04-14 | 2022-04-12 | 3.534 | 79,390 | +9,451 | 0.00% | 280,559 |
| 2022-04-13 | 2022-04-11 | 3.597 | 69,939 | -9,451 | 0.00% | 251,600 |
| 2022-04-11 | 2022-04-07 | 3.724 | 79,390 | +28,353 | 0.00% | 295,679 |
| 2022-04-04 | 2022-03-31 | 3.693 | 51,037 | -37,804 | 0.00% | 188,462 |
| 2022-04-01 | 2022-03-30 | 3.746 | 88,841 | -9,452 | 0.00% | 332,758 |
| 2022-03-31 | 2022-03-29 | 3.756 | 98,293 | +47,256 | 0.00% | 369,201 |
| 2022-03-22 | 2022-03-18 | 3.534 | 51,037 | -47,256 | 0.00% | 180,361 |
| 2022-03-21 | 2022-03-17 | 3.206 | 98,293 | -18,902 | 0.00% | 315,121 |
| 2022-03-16 | 2022-03-14 | 3.005 | 117,195 | +69,939 | 0.00% | 352,160 |
| 2022-03-14 | 2022-03-10 | 3.449 | 47,256 | +13,232 | 0.00% | 163,000 |
| 2022-02-24 | 2022-02-22 | 3.640 | 34,024 | -18,903 | 0.00% | 123,839 |
| 2022-02-14 | 2022-02-10 | 3.883 | 52,927 | -5,671 | 0.00% | 205,521 |
| 2022-01-28 | 2022-01-26 | 3.449 | 58,598 | -18,902 | 0.00% | 202,122 |
| 2022-01-27 | 2022-01-25 | 3.365 | 77,500 | +18,902 | 0.00% | 260,760 |
| 2022-01-21 | 2022-01-19 | 3.312 | 58,598 | -66,158 | 0.00% | 194,061 |
| 2022-01-17 | 2022-01-13 | 3.460 | 124,756 | -94,512 | 0.00% | 431,640 |
| 2022-01-13 | 2022-01-11 | 3.597 | 219,268 | -28,354 | 0.01% | 788,799 |
| 2022-01-12 | 2022-01-10 | 3.862 | 247,622 | +28,354 | 0.01% | 956,300 |
| 2022-01-11 | 2022-01-07 | 3.693 | 219,268 | +28,353 | 0.01% | 809,679 |
| 2022-01-07 | 2022-01-05 | 3.767 | 190,915 | +47,256 | 0.01% | 719,121 |
| 2022-01-06 | 2022-01-04 | 3.682 | 143,659 | +110,580 | 0.00% | 528,962 |
| 2022-01-04 | 2021-12-31 | 3.142 | 33,079 | -28,354 | 0.00% | 103,949 |
| 2021-12-23 | 2021-12-21 | 2.941 | 61,433 | -18,902 | 0.00% | 180,700 |
| 2021-12-20 | 2021-12-16 | 2.952 | 80,335 | -9,452 | 0.00% | 237,149 |
| 2021-12-16 | 2021-12-14 | 2.814 | 89,787 | +9,452 | 0.00% | 252,701 |
| 2021-12-13 | 2021-12-09 | 2.963 | 80,335 | -9,452 | 0.00% | 237,999 |
| 2021-12-09 | 2021-12-07 | 2.814 | 89,787 | -37,804 | 0.00% | 252,701 |
| 2021-12-02 | 2021-11-30 | 2.783 | 127,591 | -18,903 | 0.00% | 355,049 |
| 2021-12-01 | 2021-11-29 | 2.920 | 146,494 | +18,903 | 0.00% | 427,800 |
| 2021-11-30 | 2021-11-26 | 2.994 | 127,591 | +47,256 | 0.00% | 382,049 |
| 2021-11-29 | 2021-11-25 | 3.121 | 80,335 | +47,256 | 0.00% | 250,749 |
| 2021-11-26 | 2021-11-24 | 3.174 | 33,079 | -47,256 | 0.00% | 104,999 |
| 2021-11-18 | 2021-11-16 | 3.090 | 80,335 | -18,903 | 0.00% | 248,199 |
| 2021-11-17 | 2021-11-15 | 3.164 | 99,238 | +21,738 | 0.00% | 313,951 |
| 2021-11-16 | 2021-11-12 | 3.206 | 77,500 | +47,256 | 0.00% | 248,460 |
| 2021-11-15 | 2021-11-11 | 3.259 | 30,244 | -31,189 | 0.00% | 98,560 |
| 2021-11-12 | 2021-11-10 | 3.164 | 61,433 | +12,287 | 0.00% | 194,350 |
| 2021-11-11 | 2021-11-09 | 3.206 | 49,146 | -9,452 | 0.00% | 157,559 |
| 2021-11-09 | 2021-11-05 | 3.153 | 58,598 | +18,903 | 0.00% | 184,761 |
| 2021-11-08 | 2021-11-04 | 3.269 | 39,695 | -47,256 | 0.00% | 129,780 |
| 2021-11-05 | 2021-11-03 | 3.185 | 86,951 | +4,725 | 0.00% | 276,919 |
| 2021-11-04 | 2021-11-02 | 3.090 | 82,226 | -9,451 | 0.00% | 254,041 |
| 2021-11-03 | 2021-11-01 | 3.111 | 91,677 | +51,982 | 0.00% | 285,181 |
| 2021-11-02 | 2021-10-29 | 3.195 | 39,695 | -37,805 | 0.00% | 126,840 |
| 2021-10-28 | 2021-10-26 | 3.047 | 77,500 | +47,256 | 0.00% | 236,160 |
| 2021-10-27 | 2021-10-25 | 3.195 | 30,244 | -9,451 | 0.00% | 96,640 |
| 2021-10-26 | 2021-10-22 | 3.185 | 39,695 | +9,451 | 0.00% | 126,420 |
| 2021-10-25 | 2021-10-21 | 3.164 | 30,244 | -18,902 | 0.00% | 95,680 |
| 2021-10-22 | 2021-10-20 | 3.206 | 49,146 | +18,902 | 0.00% | 157,559 |
| 2021-10-12 | 2021-10-08 | 2.963 | 30,244 | -9,451 | 0.00% | 89,600 |
| 2021-10-11 | 2021-10-07 | 2.931 | 39,695 | -633,232 | 0.00% | 116,340 |
| 2021-09-30 | 2021-09-28 | 2.582 | 672,927 | -85,061 | 0.02% | 1,737,280 |
| 2021-09-20 | 2021-09-16 | 2.508 | 757,988 | -18,902 | 0.02% | 1,900,740 |
| 2021-09-08 | 2021-09-06 | 2.709 | 776,890 | -113,415 | 0.02% | 2,104,319 |
| 2021-09-02 | 2021-08-31 | 2.434 | 890,305 | +18,903 | 0.02% | 2,166,600 |
| 2021-08-18 | 2021-08-16 | 2.582 | 871,402 | +9,451 | 0.02% | 2,249,679 |
| 2021-08-16 | 2021-08-12 | 2.603 | 861,951 | +18,902 | 0.02% | 2,243,519 |
| 2021-08-10 | 2021-08-06 | 2.518 | 843,049 | -9,451 | 0.02% | 2,122,961 |
| 2021-08-09 | 2021-08-05 | 2.338 | 852,500 | -9,451 | 0.02% | 1,993,420 |
| 2021-08-04 | 2021-08-02 | 2.476 | 861,951 | +18,902 | 0.02% | 2,134,079 |
| 2021-07-26 | 2021-07-22 | 2.592 | 843,049 | +18,903 | 0.02% | 2,185,401 |
| 2021-07-16 | 2021-07-14 | 2.878 | 824,146 | +9,451 | 0.02% | 2,371,839 |
| 2021-07-07 | 2021-07-05 | 3.026 | 814,695 | +37,805 | 0.02% | 2,465,320 |
| 2021-07-05 | 2021-06-30 | 3.527 | 776,890 | +52,130 | 0.02% | 2,740,296 |
| 2021-06-30 | 2021-06-28 | 3.663 | 724,760 | -8,817 | 0.02% | 2,655,059 |
| 2021-06-29 | 2021-06-25 | 3.471 | 733,577 | -26,451 | 0.02% | 2,545,919 |
| 2021-06-28 | 2021-06-24 | 3.278 | 760,028 | -8,817 | 0.02% | 2,491,179 |
| 2021-06-25 | 2021-06-23 | 3.278 | 768,845 | +35,268 | 0.02% | 2,520,079 |
| 2021-06-24 | 2021-06-22 | 3.187 | 733,577 | -4,409 | 0.02% | 2,337,919 |
| 2021-06-23 | 2021-06-21 | 3.232 | 737,986 | +8,817 | 0.02% | 2,385,451 |
| 2021-06-15 | 2021-06-10 | 3.573 | 729,169 | +264,511 | 0.02% | 2,605,051 |
| 2021-06-08 | 2021-06-04 | 3.788 | 464,658 | +5,291 | 0.01% | 1,760,181 |
| 2021-06-02 | 2021-05-31 | 3.879 | 459,367 | -3,527 | 0.01% | 1,781,818 |
| 2021-06-01 | 2021-05-28 | 4.004 | 462,894 | +88,170 | 0.01% | 1,853,249 |
| 2021-05-31 | 2021-05-27 | 4.117 | 374,724 | +3,527 | 0.01% | 1,542,750 |
| 2021-05-27 | 2021-05-25 | 4.298 | 371,197 | -70,536 | 0.01% | 1,595,590 |
| 2021-05-26 | 2021-05-24 | 4.230 | 441,733 | +35,268 | 0.01% | 1,868,728 |
| 2021-05-25 | 2021-05-21 | 4.514 | 406,465 | +52,902 | 0.01% | 1,834,779 |
| 2021-05-13 | 2021-05-11 | 4.128 | 353,563 | -17,634 | 0.01% | 1,459,640 |
| 2021-05-11 | 2021-05-07 | 4.423 | 371,197 | -26,451 | 0.01% | 1,641,900 |
| 2021-05-03 | 2021-04-29 | 4.446 | 397,648 | +35,268 | 0.01% | 1,767,919 |
| 2021-04-30 | 2021-04-28 | 4.389 | 362,380 | +79,353 | 0.01% | 1,590,570 |
| 2021-04-26 | 2021-04-22 | 4.673 | 283,027 | -22,042 | 0.01% | 1,322,521 |
| 2021-04-20 | 2021-04-16 | 4.639 | 305,069 | +35,268 | 0.01% | 1,415,138 |
| 2021-04-19 | 2021-04-15 | 4.514 | 269,801 | +88,170 | 0.01% | 1,217,879 |
| 2021-04-14 | 2021-04-12 | 4.412 | 181,631 | -436,443 | 0.01% | 801,340 |
| 2021-04-13 | 2021-04-09 | 4.695 | 618,074 | +83,762 | 0.02% | 2,902,140 |
| 2021-04-09 | 2021-04-07 | 4.559 | 534,312 | +352,681 | 0.02% | 2,436,119 |
| 2021-04-08 | 2021-04-01 | 4.888 | 181,631 | -342,982 | 0.01% | 887,861 |
| 2021-04-01 | 2021-03-30 | 4.741 | 524,613 | +342,982 | 0.02% | 2,487,098 |
| 2021-03-31 | 2021-03-29 | 4.661 | 181,631 | -343,864 | 0.01% | 846,661 |
| 2021-03-30 | 2021-03-26 | 4.877 | 525,495 | +343,864 | 0.02% | 2,562,799 |
| 2021-03-24 | 2021-03-22 | 4.979 | 181,631 | -13,225 | 0.01% | 904,341 |
| 2021-03-23 | 2021-03-19 | 4.990 | 194,856 | -117,267 | 0.01% | 972,398 |
| 2021-03-22 | 2021-03-18 | 5.580 | 312,123 | +26,451 | 0.01% | 1,741,680 |
| 2021-03-19 | 2021-03-17 | 5.682 | 285,672 | +258,339 | 0.01% | 1,623,241 |
| 2021-03-12 | 2021-03-10 | 4.956 | 27,333 | -264,511 | 0.00% | 135,471 |
| 2021-03-11 | 2021-03-09 | 4.854 | 291,844 | +264,511 | 0.01% | 1,416,681 |
| 2021-03-09 | 2021-03-05 | 5.183 | 27,333 | -176,340 | 0.00% | 141,671 |
| 2021-03-08 | 2021-03-04 | 5.274 | 203,673 | -15,871 | 0.01% | 1,074,148 |
| 2021-03-05 | 2021-03-03 | 6.022 | 219,544 | +192,211 | 0.01% | 1,322,189 |
| 2021-03-02 | 2021-02-26 | 5.864 | 27,333 | -22,042 | 0.00% | 160,271 |
| 2021-02-18 | 2021-02-16 | 5.773 | 49,375 | -22,925 | 0.00% | 285,038 |
| 2021-02-17 | 2021-02-11 | 5.297 | 72,300 | -21,161 | 0.00% | 382,942 |
| 2021-02-10 | 2021-02-08 | 4.888 | 93,461 | -4,408 | 0.00% | 456,862 |
| 2021-02-09 | 2021-02-05 | 4.298 | 97,869 | +4,408 | 0.00% | 420,690 |
| 2021-02-04 | 2021-02-02 | 3.618 | 93,461 | +65,246 | 0.00% | 338,142 |
| 2021-02-01 | 2021-01-28 | 3.232 | 28,215 | -6,171 | 0.00% | 91,202 |
| 2021-01-27 | 2021-01-25 | 3.278 | 34,386 | -17,634 | 0.00% | 112,709 |
| 2021-01-26 | 2021-01-22 | 3.142 | 52,020 | -8,818 | 0.00% | 163,428 |
| 2021-01-25 | 2021-01-21 | 3.232 | 60,838 | +35,269 | 0.00% | 196,652 |
| 2021-01-21 | 2021-01-19 | 3.232 | 25,569 | -18,516 | 0.00% | 82,649 |
| 2021-01-19 | 2021-01-15 | 2.926 | 44,085 | -426,745 | 0.00% | 129,000 |
| 2021-01-18 | 2021-01-14 | 2.926 | 470,830 | +7,936 | 0.01% | 1,377,721 |
| 2021-01-14 | 2021-01-12 | 3.040 | 462,894 | -279,500 | 0.01% | 1,406,999 |
| 2021-01-13 | 2021-01-11 | 2.949 | 742,394 | -9,699 | 0.02% | 2,189,199 |
| 2021-01-12 | 2021-01-08 | 3.062 | 752,093 | -44,085 | 0.02% | 2,303,100 |
| 2021-01-07 | 2021-01-05 | 3.391 | 796,178 | +29,978 | 0.02% | 2,699,970 |
| 2020-12-01 | 2020-11-27 | 2.949 | 766,200 | -12,344 | 0.02% | 2,259,399 |
| 2020-11-27 | 2020-11-25 | 2.699 | 778,544 | -238,060 | 0.02% | 2,101,540 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,016,604 | -467,303 | 0.03% | 2,778,730 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,483,907 | +91,697 | 0.04% | 4,089,691 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,392,210 | +96,988 | 0.04% | 4,058,031 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,295,222 | +672,739 | 0.04% | 3,951,609 |
| 2020-11-11 | 2020-11-09 | 2.915 | 622,483 | -26,451 | 0.02% | 1,814,421 |
| 2020-11-10 | 2020-11-06 | 2.949 | 648,934 | +26,451 | 0.02% | 1,913,601 |
| 2020-11-06 | 2020-11-04 | 3.028 | 622,483 | +44,086 | 0.02% | 1,885,021 |
| 2020-11-05 | 2020-11-03 | 2.972 | 578,397 | +44,085 | 0.02% | 1,718,719 |
| 2020-10-23 | 2020-10-21 | 3.142 | 534,312 | +238,060 | 0.02% | 1,678,619 |
| 2020-10-16 | 2020-10-14 | 3.278 | 296,252 | +202,791 | 0.01% | 971,039 |
| 2020-10-15 | 2020-10-12 | 3.278 | 93,461 | +88,171 | 0.00% | 306,341 |
| 2020-10-05 | 2020-09-29 | 3.074 | 5,290 | -26,451 | 0.00% | 16,259 |
| 2020-09-30 | 2020-09-28 | 3.051 | 31,741 | +26,451 | 0.00% | 96,839 |
| 2020-09-22 | 2020-09-18 | 3.380 | 5,290 | -35,268 | 0.00% | 17,879 |
| 2020-09-18 | 2020-09-16 | 3.403 | 40,558 | -17,634 | 0.00% | 137,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 58,192 | +35,268 | 0.00% | 201,959 |
| 2020-09-16 | 2020-09-14 | 3.357 | 22,924 | +17,634 | 0.00% | 76,959 |
| 2020-09-09 | 2020-09-07 | 3.870 | 5,290 | -13,226 | 0.00% | 20,473 |
| 2020-09-08 | 2020-09-04 | 4.305 | 18,516 | -12,087 | 0.00% | 79,720 |
| 2020-09-07 | 2020-09-03 | 4.270 | 30,603 | -9,351 | 0.00% | 130,681 |
| 2020-09-04 | 2020-09-02 | 4.341 | 39,954 | -22,102 | 0.00% | 173,431 |
| 2020-09-02 | 2020-08-31 | 4.258 | 62,056 | +5,101 | 0.00% | 264,261 |
| 2020-09-01 | 2020-08-28 | 4.329 | 56,955 | +15,301 | 0.00% | 246,558 |
| 2020-08-31 | 2020-08-27 | 4.270 | 41,654 | +2,550 | 0.00% | 177,870 |
| 2020-08-28 | 2020-08-26 | 4.247 | 39,104 | +34,004 | 0.00% | 166,061 |
| 2020-08-12 | 2020-08-10 | 4.764 | 5,100 | +5,100 | 0.00% | 24,298 |
| 2020-07-27 | 2020-07-23 | 3.482 | 0 | -85,008 | ||
| 2020-07-20 | 2020-07-16 | 3.164 | 85,008 | -255,024 | 0.00% | 269,000 |
| 2020-07-17 | 2020-07-15 | 3.470 | 340,032 | +85,008 | 0.01% | 1,180,000 |
| 2020-07-16 | 2020-07-14 | 3.482 | 255,024 | +170,016 | 0.01% | 888,000 |
| 2020-07-13 | 2020-07-09 | 3.658 | 85,008 | +42,504 | 0.00% | 311,000 |
| 2020-07-03 | 2020-06-30 | 3.011 | 42,504 | +42,504 | 0.00% | 128,000 |
| 2020-04-28 | 2020-04-24 | 3.284 | 0 | -16,627 | ||
| 2020-04-27 | 2020-04-23 | 3.188 | 16,627 | -4,988 | 0.00% | 52,999 |
| 2020-04-23 | 2020-04-21 | 2.935 | 21,615 | +4,988 | 0.00% | 63,439 |
| 2020-04-22 | 2020-04-20 | 3.007 | 16,627 | +16,627 | 0.00% | 49,999 |
| 2020-04-03 | 2020-04-01 | 2.442 | 0 | -166,273 | ||
| 2020-04-02 | 2020-03-31 | 2.562 | 166,273 | +166,273 | 0.01% | 426,001 |
| 2020-03-03 | 2020-02-28 | 2.346 | 0 | -12,470 | ||
| 2020-02-10 | 2020-02-06 | 2.382 | 12,470 | -8,314 | 0.00% | 29,699 |
| 2020-02-07 | 2020-02-05 | 2.334 | 20,784 | +8,314 | 0.00% | 48,500 |
| 2020-01-29 | 2020-01-22 | 2.285 | 12,470 | -8,314 | 0.00% | 28,499 |
| 2020-01-21 | 2020-01-17 | 2.418 | 20,784 | +8,314 | 0.00% | 50,250 |
| 2020-01-09 | 2020-01-07 | 2.767 | 12,470 | -149,646 | 0.00% | 34,499 |
| 2020-01-03 | 2019-12-31 | 2.658 | 162,116 | +83,137 | 0.00% | 430,951 |
| 2020-01-02 | 2019-12-27 | 2.622 | 78,979 | +66,509 | 0.00% | 207,099 |
| 2019-12-27 | 2019-12-20 | 2.646 | 12,470 | -12,471 | 0.00% | 32,999 |
| 2019-12-04 | 2019-12-02 | 3.055 | 24,941 | -70,666 | 0.00% | 76,200 |
| 2019-12-03 | 2019-11-29 | 2.911 | 95,607 | +70,666 | 0.00% | 278,301 |
| 2019-11-07 | 2019-11-05 | 3.416 | 24,941 | -29,098 | 0.00% | 85,200 |
| 2019-10-18 | 2019-10-16 | 3.043 | 54,039 | -295,133 | 0.00% | 164,451 |
| 2019-10-16 | 2019-10-14 | 3.212 | 349,172 | -124,705 | 0.01% | 1,121,399 |
| 2019-10-14 | 2019-10-10 | 3.163 | 473,877 | +12,471 | 0.01% | 1,499,101 |
| 2019-10-10 | 2019-10-08 | 2.983 | 461,406 | +8,313 | 0.01% | 1,376,399 |
| 2019-10-08 | 2019-10-03 | 2.887 | 453,093 | -41,568 | 0.01% | 1,308,001 |
| 2019-09-30 | 2019-09-26 | 2.779 | 494,661 | +33,255 | 0.02% | 1,374,451 |
| 2019-09-25 | 2019-09-23 | 3.176 | 461,406 | +44,062 | 0.01% | 1,465,199 |
| 2019-09-24 | 2019-09-20 | 3.332 | 417,344 | +41,568 | 0.01% | 1,390,540 |
| 2019-09-23 | 2019-09-19 | 3.224 | 375,776 | +83,136 | 0.01% | 1,211,360 |
| 2019-09-20 | 2019-09-18 | 3.079 | 292,640 | -149,645 | 0.01% | 901,121 |
| 2019-09-13 | 2019-09-11 | 2.755 | 442,285 | +12,471 | 0.01% | 1,218,280 |
| 2019-09-09 | 2019-09-05 | 2.755 | 429,814 | +34,917 | 0.01% | 1,183,929 |
| 2019-08-30 | 2019-08-28 | 2.791 | 394,897 | +45,725 | 0.01% | 1,101,999 |
| 2019-08-26 | 2019-08-22 | 3.007 | 349,172 | +16,627 | 0.01% | 1,049,999 |
| 2019-08-21 | 2019-08-19 | 3.019 | 332,545 | +83,136 | 0.01% | 1,004,000 |
| 2019-08-20 | 2019-08-16 | 3.079 | 249,409 | -83,136 | 0.01% | 768,001 |
| 2019-08-05 | 2019-08-01 | 3.476 | 332,545 | +83,136 | 0.01% | 1,156,000 |
| 2019-08-01 | 2019-07-30 | 3.621 | 249,409 | -249,409 | 0.01% | 903,001 |
| 2019-07-31 | 2019-07-29 | 3.368 | 498,818 | -8,313 | 0.02% | 1,680,002 |
| 2019-07-30 | 2019-07-26 | 3.260 | 507,131 | +249,409 | 0.02% | 1,653,099 |
| 2019-07-29 | 2019-07-25 | 3.332 | 257,722 | +8,313 | 0.01% | 858,699 |
| 2019-07-23 | 2019-07-19 | 3.067 | 249,409 | +166,273 | 0.01% | 765,001 |
| 2019-07-22 | 2019-07-18 | 3.127 | 83,136 | -83,137 | 0.00% | 259,999 |
| 2019-07-19 | 2019-07-17 | 3.031 | 166,273 | +124,705 | 0.01% | 504,001 |
| 2019-07-18 | 2019-07-16 | 3.055 | 41,568 | +41,568 | 0.00% | 127,000 |
| 2019-07-16 | 2019-07-12 | 2.550 | 0 | -16,627 | ||
| 2019-07-04 | 2019-07-02 | 3.272 | 16,627 | -83,137 | 0.00% | 54,399 |
| 2019-06-27 | 2019-06-25 | 3.007 | 99,764 | +83,137 | 0.00% | 300,001 |
| 2019-06-21 | 2019-06-19 | 3.176 | 16,627 | -83,137 | 0.00% | 52,799 |
| 2019-06-20 | 2019-06-18 | 3.200 | 99,764 | -83,136 | 0.00% | 319,202 |
| 2019-06-17 | 2019-06-13 | 3.055 | 182,900 | +182,900 | 0.01% | 558,801 |
| 2019-05-14 | 2019-05-09 | 3.609 | 0 | -67,340 | ||
| 2019-04-30 | 2019-04-26 | 3.765 | 67,340 | -41,568 | 0.00% | 253,529 |
| 2019-04-29 | 2019-04-25 | 4.018 | 108,908 | +67,340 | 0.00% | 437,538 |
| 2019-04-26 | 2019-04-24 | 4.042 | 41,568 | +41,568 | 0.00% | 167,999 |
| 2019-04-24 | 2019-04-18 | 3.789 | 0 | -31,592 | ||
| 2019-04-23 | 2019-04-17 | 3.765 | 31,592 | +31,592 | 0.00% | 118,941 |
| 2019-04-18 | 2019-04-16 | 3.693 | 0 | -4,157 | ||
| 2019-04-16 | 2019-04-12 | 3.945 | 4,157 | +4,157 | 0.00% | 16,401 |
| 2019-04-11 | 2019-04-09 | 3.609 | 0 | -4,157 | ||
| 2019-04-10 | 2019-04-08 | 3.645 | 4,157 | +4,157 | 0.00% | 15,151 |
| 2019-04-01 | 2019-03-28 | 3.308 | 0 | -3,325 | ||
| 2019-03-29 | 2019-03-27 | 3.200 | 3,325 | +3,325 | 0.00% | 10,639 |
| 2019-03-21 | 2019-03-19 | 3.548 | 0 | -1,663 | ||
| 2019-03-20 | 2019-03-18 | 3.645 | 1,663 | -2,494 | 0.00% | 6,061 |
| 2019-03-19 | 2019-03-15 | 3.404 | 4,157 | +4,157 | 0.00% | 14,151 |
| 2019-02-27 | 2019-02-25 | 2.538 | 0 | -1,663 | ||
| 2019-02-26 | 2019-02-22 | 2.947 | 1,663 | +1,663 | 0.00% | 4,901 |
| 2019-02-22 | 2019-02-20 | 2.899 | 0 | -1,663 | ||
| 2019-02-20 | 2019-02-18 | 2.634 | 1,663 | +1,663 | 0.00% | 4,381 |
| 2019-02-15 | 2019-02-13 | 2.153 | 0 | -4,157 | ||
| 2019-02-14 | 2019-02-12 | 2.141 | 4,157 | +4,157 | 0.00% | 8,900 |
| 2018-12-13 | 2018-12-11 | 1.744 | 0 | -6,651 | ||
| 2018-10-16 | 2018-10-12 | 1.335 | 6,651 | -8,314 | 0.00% | 8,880 |
| 2018-10-15 | 2018-10-11 | 1.323 | 14,965 | +8,314 | 0.00% | 19,801 |
| 2018-03-22 | 2018-03-20 | 1.624 | 6,651 | -4,157 | 0.00% | 10,800 |
| 2018-03-21 | 2018-03-19 | 1.648 | 10,808 | +4,157 | 0.00% | 17,810 |
| 2018-03-14 | 2018-03-12 | 1.648 | 6,651 | +6,651 | 0.00% | 10,960 |
| 2018-01-29 | 2018-01-25 | 1.937 | 0 | -10,808 | ||
| 2017-09-25 | 2017-09-21 | 1.864 | 10,808 | +10,808 | 0.00% | 20,151 |
| 2017-08-22 | 2017-08-18 | 1.840 | 0 | -33,255 | ||
| 2017-08-21 | 2017-08-17 | 1.852 | 33,255 | +33,255 | 0.00% | 61,601 |
| 2017-07-11 | 2017-07-07 | 1.997 | 0 | -33,255 | ||
| 2017-04-26 | 2017-04-24 | 2.009 | 33,255 | +33,255 | 0.00% | 66,801 |
| 2017-03-30 | 2017-03-28 | 2.201 | 0 | -16,627 | ||
| 2017-03-27 | 2017-03-23 | 2.225 | 16,627 | -16,628 | 0.00% | 36,999 |
| 2017-03-14 | 2017-03-10 | 2.057 | 33,255 | -41,568 | 0.00% | 68,401 |
| 2017-03-13 | 2017-03-09 | 2.057 | 74,823 | +16,628 | 0.00% | 153,901 |
| 2017-03-10 | 2017-03-08 | 2.105 | 58,195 | +24,940 | 0.00% | 122,499 |
| 2017-03-02 | 2017-02-28 | 2.165 | 33,255 | +16,628 | 0.00% | 72,001 |
| 2017-02-27 | 2017-02-23 | 2.261 | 16,627 | +16,627 | 0.00% | 37,599 |
| 2017-02-24 | 2017-02-22 | 2.309 | 0 | -24,941 | ||
| 2017-02-22 | 2017-02-20 | 2.021 | 24,941 | +24,941 | 0.00% | 50,400 |
| 2017-02-16 | 2017-02-14 | 2.081 | 0 | -18,290 | ||
| 2017-01-19 | 2017-01-17 | 1.949 | 18,290 | +18,290 | 0.00% | 35,640 |
| 2016-11-14 | 2016-11-10 | 1.900 | 0 | -10,808 | ||
| 2016-11-11 | 2016-11-09 | 1.720 | 10,808 | +10,808 | 0.00% | 18,590 |
| 2016-11-07 | 2016-11-03 | 1.913 | 0 | -34,917 | ||
| 2016-11-04 | 2016-11-02 | 1.961 | 34,917 | -89,787 | 0.00% | 68,460 |
| 2016-11-03 | 2016-11-01 | 1.997 | 124,704 | 0.00% | 248,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy