History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 278,000 | +0 | 0.01% | 489,280 |
| 2025-10-13 | 2025-10-09 | 1.760 | 278,000 | +0 | 0.01% | 489,280 |
| 2025-10-10 | 2025-10-08 | 1.750 | 278,000 | +0 | 0.01% | 486,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 278,000 | +0 | 0.01% | 492,060 |
| 2025-10-08 | 2025-10-03 | 1.770 | 278,000 | +0 | 0.01% | 492,060 |
| 2025-10-06 | 2025-10-02 | 1.780 | 278,000 | +0 | 0.01% | 494,840 |
| 2025-10-03 | 2025-09-30 | 1.800 | 278,000 | +0 | 0.01% | 500,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 278,000 | +0 | 0.01% | 492,060 |
| 2025-09-30 | 2025-09-26 | 1.760 | 278,000 | +0 | 0.01% | 489,280 |
| 2025-09-29 | 2025-09-25 | 1.770 | 278,000 | +0 | 0.01% | 492,060 |
| 2025-09-26 | 2025-09-24 | 1.790 | 278,000 | +0 | 0.01% | 497,620 |
| 2025-09-25 | 2025-09-23 | 1.810 | 278,000 | +0 | 0.01% | 503,180 |
| 2025-09-24 | 2025-09-22 | 1.820 | 278,000 | +0 | 0.01% | 505,960 |
| 2025-09-23 | 2025-09-19 | 1.840 | 278,000 | +0 | 0.01% | 511,520 |
| 2025-09-22 | 2025-09-18 | 1.840 | 278,000 | +0 | 0.01% | 511,520 |
| 2025-09-19 | 2025-09-17 | 1.930 | 278,000 | +0 | 0.01% | 536,540 |
| 2025-09-18 | 2025-09-16 | 1.890 | 278,000 | +0 | 0.01% | 525,420 |
| 2025-09-17 | 2025-09-15 | 1.980 | 278,000 | +0 | 0.01% | 550,440 |
| 2025-09-16 | 2025-09-12 | 1.970 | 278,000 | +0 | 0.01% | 547,660 |
| 2025-09-15 | 2025-09-11 | 1.940 | 278,000 | -22,000 | 0.01% | 539,320 |
| 2025-09-03 | 2025-09-01 | 1.770 | 300,000 | +22,000 | 0.01% | 531,000 |
| 2025-07-14 | 2025-07-10 | 1.830 | 278,000 | -3,000 | 0.01% | 508,740 |
| 2025-07-07 | 2025-07-03 | 1.680 | 281,000 | -20,000 | 0.01% | 472,080 |
| 2025-04-23 | 2025-04-17 | 1.470 | 301,000 | +20,000 | 0.01% | 442,470 |
| 2025-02-17 | 2025-02-13 | 1.330 | 281,000 | -40,000 | 0.01% | 373,730 |
| 2024-10-28 | 2024-10-24 | 1.540 | 321,000 | -49,000 | 0.01% | 494,340 |
| 2024-10-25 | 2024-10-23 | 1.590 | 370,000 | +49,000 | 0.01% | 588,300 |
| 2024-10-09 | 2024-10-07 | 1.860 | 321,000 | -5,000 | 0.01% | 597,060 |
| 2024-10-08 | 2024-10-04 | 1.750 | 326,000 | +5,000 | 0.01% | 570,500 |
| 2024-10-04 | 2024-10-02 | 1.740 | 321,000 | +20,000 | 0.01% | 558,540 |
| 2024-07-19 | 2024-07-17 | 1.710 | 301,000 | -10,000 | 0.01% | 514,710 |
| 2024-07-05 | 2024-07-03 | 1.710 | 311,000 | -25,000 | 0.01% | 531,810 |
| 2024-05-28 | 2024-05-24 | 2.000 | 336,000 | -250,000 | 0.01% | 672,000 |
| 2024-05-21 | 2024-05-17 | 1.960 | 586,000 | -6,000 | 0.01% | 1,148,560 |
| 2024-05-20 | 2024-05-16 | 1.960 | 592,000 | +6,000 | 0.01% | 1,160,320 |
| 2024-03-22 | 2024-03-20 | 1.670 | 586,000 | -264,000 | 0.01% | 978,620 |
| 2024-03-21 | 2024-03-19 | 1.670 | 850,000 | +264,000 | 0.02% | 1,419,500 |
| 2023-12-11 | 2023-12-07 | 1.900 | 586,000 | -12,000 | 0.01% | 1,113,400 |
| 2023-12-08 | 2023-12-06 | 1.920 | 598,000 | +12,000 | 0.01% | 1,148,160 |
| 2023-12-04 | 2023-11-30 | 1.880 | 586,000 | -30,000 | 0.01% | 1,101,680 |
| 2023-11-22 | 2023-11-20 | 1.890 | 616,000 | -100,000 | 0.01% | 1,164,240 |
| 2023-11-08 | 2023-11-06 | 1.840 | 716,000 | -10,000 | 0.02% | 1,317,440 |
| 2023-09-21 | 2023-09-19 | 1.800 | 726,000 | -200,000 | 0.02% | 1,306,800 |
| 2023-09-18 | 2023-09-14 | 1.810 | 926,000 | +10,000 | 0.02% | 1,676,060 |
| 2023-09-11 | 2023-09-06 | 1.830 | 916,000 | -100,000 | 0.02% | 1,676,280 |
| 2023-09-04 | 2023-08-30 | 1.810 | 1,016,000 | +83,000 | 0.02% | 1,838,960 |
| 2023-08-29 | 2023-08-25 | 1.890 | 933,000 | -83,000 | 0.02% | 1,763,370 |
| 2023-08-24 | 2023-08-22 | 1.830 | 1,016,000 | +100,000 | 0.02% | 1,859,280 |
| 2023-08-16 | 2023-08-14 | 1.920 | 916,000 | +100,000 | 0.02% | 1,758,720 |
| 2023-08-15 | 2023-08-11 | 1.960 | 816,000 | +100,000 | 0.02% | 1,599,360 |
| 2023-08-04 | 2023-08-02 | 2.060 | 716,000 | +100,000 | 0.02% | 1,474,960 |
| 2023-07-31 | 2023-07-27 | 2.050 | 616,000 | -100,000 | 0.01% | 1,262,800 |
| 2023-07-14 | 2023-07-12 | 1.920 | 716,000 | -100,000 | 0.02% | 1,374,720 |
| 2023-07-10 | 2023-07-06 | 1.900 | 816,000 | +200,000 | 0.02% | 1,550,400 |
| 2023-07-06 | 2023-07-04 | 1.940 | 616,000 | -100,000 | 0.01% | 1,195,040 |
| 2023-06-21 | 2023-06-19 | 1.940 | 716,000 | +100,000 | 0.02% | 1,389,040 |
| 2023-06-20 | 2023-06-16 | 1.980 | 616,000 | -100,000 | 0.01% | 1,219,680 |
| 2023-06-19 | 2023-06-15 | 1.920 | 716,000 | -100,000 | 0.02% | 1,374,720 |
| 2023-06-15 | 2023-06-13 | 1.900 | 816,000 | -100,000 | 0.02% | 1,550,400 |
| 2023-05-30 | 2023-05-25 | 1.890 | 916,000 | +100,000 | 0.02% | 1,731,240 |
| 2023-05-22 | 2023-05-18 | 1.980 | 816,000 | +100,000 | 0.02% | 1,615,680 |
| 2023-05-19 | 2023-05-17 | 2.000 | 716,000 | -100,000 | 0.02% | 1,432,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 816,000 | +100,000 | 0.02% | 1,615,680 |
| 2023-04-04 | 2023-03-31 | 2.070 | 716,000 | +50,000 | 0.02% | 1,482,120 |
| 2023-03-20 | 2023-03-16 | 2.160 | 666,000 | +96,000 | 0.02% | 1,438,560 |
| 2023-03-16 | 2023-03-14 | 2.250 | 570,000 | -100,000 | 0.01% | 1,282,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 670,000 | +110,000 | 0.02% | 1,554,400 |
| 2023-03-08 | 2023-03-06 | 2.400 | 560,000 | -10,000 | 0.01% | 1,344,000 |
| 2023-03-03 | 2023-03-01 | 2.390 | 570,000 | -100,000 | 0.01% | 1,362,300 |
| 2023-02-28 | 2023-02-24 | 2.340 | 670,000 | +100,000 | 0.02% | 1,567,800 |
| 2023-02-27 | 2023-02-23 | 2.380 | 570,000 | +10,000 | 0.01% | 1,356,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 560,000 | -100,000 | 0.01% | 1,355,200 |
| 2023-02-21 | 2023-02-17 | 2.420 | 660,000 | +80,000 | 0.02% | 1,597,200 |
| 2023-02-20 | 2023-02-16 | 2.410 | 580,000 | -100,000 | 0.01% | 1,397,800 |
| 2023-02-17 | 2023-02-15 | 2.360 | 680,000 | +100,000 | 0.02% | 1,604,800 |
| 2023-02-16 | 2023-02-14 | 2.430 | 580,000 | -90,000 | 0.01% | 1,409,400 |
| 2023-02-09 | 2023-02-07 | 2.440 | 670,000 | -100,000 | 0.02% | 1,634,800 |
| 2023-02-07 | 2023-02-03 | 2.460 | 770,000 | +100,000 | 0.02% | 1,894,200 |
| 2023-02-06 | 2023-02-02 | 2.570 | 670,000 | -100,000 | 0.02% | 1,721,900 |
| 2023-02-01 | 2023-01-30 | 2.520 | 770,000 | +100,000 | 0.02% | 1,940,400 |
| 2023-01-31 | 2023-01-27 | 2.660 | 670,000 | +4,000 | 0.02% | 1,782,200 |
| 2023-01-26 | 2023-01-19 | 2.520 | 666,000 | +100,000 | 0.02% | 1,678,320 |
| 2023-01-18 | 2023-01-16 | 2.650 | 566,000 | -100,000 | 0.01% | 1,499,900 |
| 2023-01-17 | 2023-01-13 | 2.530 | 666,000 | -55,000 | 0.02% | 1,684,980 |
| 2023-01-16 | 2023-01-12 | 2.530 | 721,000 | +180,000 | 0.02% | 1,824,130 |
| 2023-01-09 | 2023-01-05 | 2.380 | 541,000 | -10,000 | 0.01% | 1,287,580 |
| 2023-01-06 | 2023-01-04 | 2.270 | 551,000 | -10,000 | 0.01% | 1,250,770 |
| 2023-01-04 | 2022-12-30 | 2.230 | 561,000 | -110,000 | 0.01% | 1,251,030 |
| 2023-01-03 | 2022-12-29 | 2.170 | 671,000 | +10,000 | 0.02% | 1,456,070 |
| 2022-12-30 | 2022-12-28 | 2.200 | 661,000 | -10,000 | 0.02% | 1,454,200 |
| 2022-12-28 | 2022-12-22 | 2.150 | 671,000 | -100,000 | 0.02% | 1,442,650 |
| 2022-12-19 | 2022-12-15 | 2.110 | 771,000 | +100,000 | 0.02% | 1,626,810 |
| 2022-12-16 | 2022-12-14 | 2.140 | 671,000 | +10,000 | 0.02% | 1,435,940 |
| 2022-12-15 | 2022-12-13 | 2.150 | 661,000 | -100,000 | 0.02% | 1,421,150 |
| 2022-12-14 | 2022-12-12 | 2.120 | 761,000 | +110,000 | 0.02% | 1,613,320 |
| 2022-12-13 | 2022-12-09 | 2.220 | 651,000 | +20,000 | 0.02% | 1,445,220 |
| 2022-12-09 | 2022-12-07 | 2.200 | 631,000 | +20,000 | 0.02% | 1,388,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 611,000 | -110,000 | 0.02% | 1,386,970 |
| 2022-12-06 | 2022-12-02 | 2.200 | 721,000 | +10,000 | 0.02% | 1,586,200 |
| 2022-12-05 | 2022-12-01 | 2.230 | 711,000 | +100,000 | 0.02% | 1,585,530 |
| 2022-12-02 | 2022-11-30 | 2.280 | 611,000 | -40,000 | 0.02% | 1,393,080 |
| 2022-12-01 | 2022-11-29 | 2.150 | 651,000 | -10,000 | 0.02% | 1,399,650 |
| 2022-11-23 | 2022-11-21 | 2.070 | 661,000 | +100,000 | 0.02% | 1,368,270 |
| 2022-11-22 | 2022-11-18 | 2.150 | 561,000 | -100,000 | 0.01% | 1,206,150 |
| 2022-11-21 | 2022-11-17 | 2.160 | 661,000 | +100,000 | 0.02% | 1,427,760 |
| 2022-11-18 | 2022-11-16 | 2.180 | 561,000 | +10,000 | 0.01% | 1,222,980 |
| 2022-11-16 | 2022-11-14 | 2.210 | 551,000 | -110,000 | 0.01% | 1,217,710 |
| 2022-11-15 | 2022-11-11 | 2.100 | 661,000 | -50,000 | 0.02% | 1,388,100 |
| 2022-11-14 | 2022-11-10 | 2.050 | 711,000 | +110,000 | 0.02% | 1,457,550 |
| 2022-11-11 | 2022-11-09 | 2.090 | 601,000 | +100,000 | 0.02% | 1,256,090 |
| 2022-11-09 | 2022-11-07 | 2.030 | 501,000 | -200,000 | 0.01% | 1,017,030 |
| 2022-11-08 | 2022-11-04 | 1.930 | 701,000 | +10,000 | 0.02% | 1,352,930 |
| 2022-11-04 | 2022-11-02 | 1.810 | 691,000 | -200,000 | 0.02% | 1,250,710 |
| 2022-11-01 | 2022-10-28 | 1.720 | 891,000 | +100,000 | 0.02% | 1,532,520 |
| 2022-10-24 | 2022-10-20 | 1.950 | 791,000 | +100,000 | 0.02% | 1,542,450 |
| 2022-10-21 | 2022-10-19 | 2.030 | 691,000 | +100,000 | 0.02% | 1,402,730 |
| 2022-10-20 | 2022-10-18 | 2.150 | 591,000 | -200,000 | 0.02% | 1,270,650 |
| 2022-10-19 | 2022-10-17 | 1.960 | 791,000 | +100,000 | 0.02% | 1,550,360 |
| 2022-10-18 | 2022-10-14 | 2.030 | 691,000 | -10,000 | 0.02% | 1,402,730 |
| 2022-10-13 | 2022-10-11 | 2.070 | 701,000 | +100,000 | 0.02% | 1,451,070 |
| 2022-10-12 | 2022-10-10 | 2.120 | 601,000 | -100,000 | 0.02% | 1,274,120 |
| 2022-10-03 | 2022-09-29 | 2.110 | 701,000 | +10,000 | 0.02% | 1,479,110 |
| 2022-09-20 | 2022-09-16 | 2.530 | 691,000 | +20,000 | 0.02% | 1,748,230 |
| 2022-09-19 | 2022-09-15 | 2.580 | 671,000 | +80,000 | 0.02% | 1,731,180 |
| 2022-09-15 | 2022-09-13 | 2.710 | 591,000 | -200,000 | 0.02% | 1,601,610 |
| 2022-09-08 | 2022-09-06 | 2.720 | 791,000 | +100,000 | 0.02% | 2,151,520 |
| 2022-09-01 | 2022-08-30 | 3.030 | 691,000 | +100,000 | 0.02% | 2,093,730 |
| 2022-08-26 | 2022-08-24 | 3.160 | 591,000 | +50,000 | 0.02% | 1,867,560 |
| 2022-08-25 | 2022-08-23 | 3.210 | 541,000 | +50,000 | 0.01% | 1,736,610 |
| 2022-08-23 | 2022-08-19 | 3.150 | 491,000 | -100,000 | 0.01% | 1,546,650 |
| 2022-08-09 | 2022-08-05 | 3.100 | 591,000 | +10,000 | 0.02% | 1,832,100 |
| 2022-08-08 | 2022-08-04 | 3.260 | 581,000 | -50,000 | 0.01% | 1,894,060 |
| 2022-08-04 | 2022-08-02 | 3.260 | 631,000 | +50,000 | 0.02% | 2,057,060 |
| 2022-08-03 | 2022-08-01 | 3.340 | 581,000 | +50,000 | 0.01% | 1,940,540 |
| 2022-07-28 | 2022-07-26 | 3.420 | 531,000 | +3,000 | 0.01% | 1,816,020 |
| 2022-07-22 | 2022-07-20 | 3.540 | 528,000 | +55,000 | 0.01% | 1,869,120 |
| 2022-06-30 | 2022-06-28 | 3.950 | 473,000 | +10,000 | 0.01% | 1,868,350 |
| 2022-06-29 | 2022-06-27 | 3.930 | 463,000 | -8,000 | 0.01% | 1,819,590 |
| 2022-06-28 | 2022-06-24 | 3.690 | 471,000 | -2,000 | 0.01% | 1,737,990 |
| 2022-06-27 | 2022-06-23 | 3.880 | 473,000 | -100,000 | 0.01% | 1,835,240 |
| 2022-06-24 | 2022-06-22 | 3.720 | 573,000 | -20,000 | 0.01% | 2,131,560 |
| 2022-06-20 | 2022-06-16 | 3.430 | 593,000 | -50,000 | 0.02% | 2,033,990 |
| 2022-06-15 | 2022-06-13 | 3.220 | 643,000 | -50,000 | 0.02% | 2,070,460 |
| 2022-06-14 | 2022-06-10 | 3.110 | 693,000 | +37,000 | 0.02% | 2,155,230 |
| 2022-06-13 | 2022-06-09 | 3.150 | 656,000 | -100,000 | 0.02% | 2,066,400 |
| 2022-06-10 | 2022-06-08 | 3.060 | 756,000 | -50,000 | 0.02% | 2,313,360 |
| 2022-06-08 | 2022-06-06 | 2.970 | 806,000 | +50,000 | 0.02% | 2,393,820 |
| 2022-06-07 | 2022-06-02 | 3.040 | 756,000 | +50,000 | 0.02% | 2,298,240 |
| 2022-06-06 | 2022-06-01 | 3.070 | 706,000 | +100,000 | 0.02% | 2,167,420 |
| 2022-06-02 | 2022-05-31 | 3.210 | 606,000 | -50,000 | 0.02% | 1,945,260 |
| 2022-05-27 | 2022-05-25 | 3.481 | 656,000 | +36,000 | 0.02% | 2,283,557 |
| 2022-05-24 | 2022-05-20 | 3.396 | 620,000 | -47,256 | 0.02% | 2,105,760 |
| 2022-05-23 | 2022-05-19 | 3.343 | 667,256 | +47,256 | 0.02% | 2,230,960 |
| 2022-05-18 | 2022-05-16 | 3.386 | 620,000 | -47,256 | 0.02% | 2,099,200 |
| 2022-05-11 | 2022-05-06 | 3.280 | 667,256 | +94,512 | 0.02% | 2,188,600 |
| 2022-04-11 | 2022-04-07 | 3.724 | 572,744 | -9,451 | 0.02% | 2,133,120 |
| 2022-04-07 | 2022-04-04 | 3.968 | 582,195 | -18,903 | 0.02% | 2,310,000 |
| 2022-04-06 | 2022-04-01 | 3.798 | 601,098 | -9,451 | 0.02% | 2,283,242 |
| 2022-04-01 | 2022-03-30 | 3.746 | 610,549 | -18,902 | 0.02% | 2,286,841 |
| 2022-03-25 | 2022-03-23 | 3.555 | 629,451 | -23,628 | 0.02% | 2,237,759 |
| 2022-03-23 | 2022-03-21 | 3.460 | 653,079 | +9,451 | 0.02% | 2,259,569 |
| 2022-03-21 | 2022-03-17 | 3.206 | 643,628 | -9,451 | 0.02% | 2,063,430 |
| 2022-03-17 | 2022-03-15 | 2.783 | 653,079 | +28,353 | 0.02% | 1,817,329 |
| 2022-03-04 | 2022-03-02 | 3.735 | 624,726 | +4,726 | 0.02% | 2,333,331 |
| 2022-03-03 | 2022-03-01 | 3.820 | 620,000 | -9,451 | 0.02% | 2,368,160 |
| 2022-02-15 | 2022-02-11 | 3.841 | 629,451 | -6,616 | 0.02% | 2,417,579 |
| 2022-02-14 | 2022-02-10 | 3.883 | 636,067 | -6,616 | 0.02% | 2,469,910 |
| 2022-02-11 | 2022-02-09 | 3.809 | 642,683 | -9,451 | 0.02% | 2,448,000 |
| 2022-02-08 | 2022-02-04 | 3.470 | 652,134 | -15,122 | 0.02% | 2,263,199 |
| 2022-02-07 | 2022-01-31 | 3.386 | 667,256 | +17,012 | 0.02% | 2,259,200 |
| 2022-02-04 | 2022-01-27 | 3.322 | 650,244 | +1,890 | 0.02% | 2,160,320 |
| 2022-01-26 | 2022-01-24 | 3.502 | 648,354 | -14,176 | 0.02% | 2,270,661 |
| 2022-01-24 | 2022-01-20 | 3.502 | 662,530 | -946 | 0.02% | 2,320,308 |
| 2022-01-21 | 2022-01-19 | 3.312 | 663,476 | -945 | 0.02% | 2,197,261 |
| 2022-01-20 | 2022-01-18 | 3.396 | 664,421 | +1,891 | 0.02% | 2,256,631 |
| 2022-01-19 | 2022-01-17 | 3.428 | 662,530 | -4,726 | 0.02% | 2,271,238 |
| 2022-01-18 | 2022-01-14 | 3.502 | 667,256 | +945 | 0.02% | 2,336,860 |
| 2022-01-14 | 2022-01-12 | 3.597 | 666,311 | +4,726 | 0.02% | 2,397,000 |
| 2022-01-13 | 2022-01-11 | 3.597 | 661,585 | +11,341 | 0.02% | 2,379,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 650,244 | +2,835 | 0.02% | 2,511,200 |
| 2022-01-11 | 2022-01-07 | 3.693 | 647,409 | +17,958 | 0.02% | 2,390,652 |
| 2022-01-10 | 2022-01-06 | 3.756 | 629,451 | +9,451 | 0.02% | 2,364,299 |
| 2022-01-07 | 2022-01-05 | 3.767 | 620,000 | -3,780 | 0.02% | 2,335,360 |
| 2022-01-06 | 2022-01-04 | 3.682 | 623,780 | +21,737 | 0.02% | 2,296,798 |
| 2022-01-05 | 2022-01-03 | 3.206 | 602,043 | +9,452 | 0.02% | 1,930,111 |
| 2021-12-29 | 2021-12-24 | 3.174 | 592,591 | -9,452 | 0.02% | 1,880,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 602,043 | -9,451 | 0.02% | 1,828,191 |
| 2021-12-23 | 2021-12-21 | 2.941 | 611,494 | -9,451 | 0.02% | 1,798,660 |
| 2021-12-20 | 2021-12-16 | 2.952 | 620,945 | -9,451 | 0.02% | 1,833,030 |
| 2021-12-16 | 2021-12-14 | 2.814 | 630,396 | +9,451 | 0.02% | 1,774,219 |
| 2021-12-13 | 2021-12-09 | 2.963 | 620,945 | -9,451 | 0.02% | 1,839,600 |
| 2021-12-03 | 2021-12-01 | 2.783 | 630,396 | +14,176 | 0.02% | 1,754,209 |
| 2021-12-02 | 2021-11-30 | 2.783 | 616,220 | +7,561 | 0.02% | 1,714,761 |
| 2021-12-01 | 2021-11-29 | 2.920 | 608,659 | +946 | 0.02% | 1,777,441 |
| 2021-11-30 | 2021-11-26 | 2.994 | 607,713 | +4,725 | 0.02% | 1,819,689 |
| 2021-11-29 | 2021-11-25 | 3.121 | 602,988 | -6,616 | 0.02% | 1,882,101 |
| 2021-11-26 | 2021-11-24 | 3.174 | 609,604 | +12,287 | 0.02% | 1,935,001 |
| 2021-11-24 | 2021-11-22 | 3.121 | 597,317 | -56,707 | 0.02% | 1,864,400 |
| 2021-11-22 | 2021-11-18 | 3.005 | 654,024 | -9,452 | 0.02% | 1,965,279 |
| 2021-11-19 | 2021-11-17 | 3.058 | 663,476 | -14,176 | 0.02% | 2,028,781 |
| 2021-11-18 | 2021-11-16 | 3.090 | 677,652 | -4,726 | 0.02% | 2,093,639 |
| 2021-11-16 | 2021-11-12 | 3.206 | 682,378 | -9,451 | 0.02% | 2,187,660 |
| 2021-11-15 | 2021-11-11 | 3.259 | 691,829 | -133,262 | 0.02% | 2,254,559 |
| 2021-11-12 | 2021-11-10 | 3.164 | 825,091 | +189,024 | 0.02% | 2,610,269 |
| 2021-11-11 | 2021-11-09 | 3.206 | 636,067 | -58,598 | 0.02% | 2,039,190 |
| 2021-11-10 | 2021-11-08 | 3.185 | 694,665 | +1,891 | 0.02% | 2,212,351 |
| 2021-11-09 | 2021-11-05 | 3.153 | 692,774 | -1,891 | 0.02% | 2,184,339 |
| 2021-11-08 | 2021-11-04 | 3.269 | 694,665 | +6,616 | 0.02% | 2,271,151 |
| 2021-11-05 | 2021-11-03 | 3.185 | 688,049 | -51,981 | 0.02% | 2,191,281 |
| 2021-11-03 | 2021-11-01 | 3.111 | 740,030 | +28,353 | 0.02% | 2,302,018 |
| 2021-11-02 | 2021-10-29 | 3.195 | 711,677 | -101,128 | 0.02% | 2,274,061 |
| 2021-11-01 | 2021-10-28 | 3.015 | 812,805 | -89,786 | 0.02% | 2,451,000 |
| 2021-10-29 | 2021-10-27 | 3.068 | 902,591 | +14,176 | 0.02% | 2,769,499 |
| 2021-10-28 | 2021-10-26 | 3.047 | 888,415 | +103,964 | 0.02% | 2,707,201 |
| 2021-10-27 | 2021-10-25 | 3.195 | 784,451 | +94,512 | 0.02% | 2,506,599 |
| 2021-10-26 | 2021-10-22 | 3.185 | 689,939 | +4,726 | 0.02% | 2,197,300 |
| 2021-10-25 | 2021-10-21 | 3.164 | 685,213 | +9,451 | 0.02% | 2,167,749 |
| 2021-10-22 | 2021-10-20 | 3.206 | 675,762 | +47,256 | 0.02% | 2,166,449 |
| 2021-10-21 | 2021-10-19 | 3.354 | 628,506 | +6,616 | 0.02% | 2,108,050 |
| 2021-10-19 | 2021-10-15 | 3.164 | 621,890 | -27,409 | 0.02% | 1,967,419 |
| 2021-10-18 | 2021-10-12 | 3.153 | 649,299 | -51,981 | 0.02% | 2,047,261 |
| 2021-10-15 | 2021-10-11 | 2.952 | 701,280 | -6,616 | 0.02% | 2,070,179 |
| 2021-10-12 | 2021-10-08 | 2.963 | 707,896 | -2,836 | 0.02% | 2,097,199 |
| 2021-10-11 | 2021-10-07 | 2.931 | 710,732 | +2,836 | 0.02% | 2,083,041 |
| 2021-10-08 | 2021-10-06 | 2.582 | 707,896 | +17,957 | 0.02% | 1,827,559 |
| 2021-10-06 | 2021-10-04 | 2.709 | 689,939 | +11,341 | 0.02% | 1,868,800 |
| 2021-10-05 | 2021-09-30 | 2.603 | 678,598 | -9,451 | 0.02% | 1,766,281 |
| 2021-10-04 | 2021-09-29 | 2.666 | 688,049 | +2,836 | 0.02% | 1,834,561 |
| 2021-09-28 | 2021-09-24 | 2.539 | 685,213 | +6,615 | 0.02% | 1,739,999 |
| 2021-09-09 | 2021-09-07 | 2.687 | 678,598 | -17,012 | 0.02% | 1,823,721 |
| 2021-09-08 | 2021-09-06 | 2.709 | 695,610 | +15,122 | 0.02% | 1,884,161 |
| 2021-09-07 | 2021-09-03 | 2.613 | 680,488 | -17,012 | 0.02% | 1,778,401 |
| 2021-09-03 | 2021-09-01 | 2.539 | 697,500 | +18,902 | 0.02% | 1,771,200 |
| 2021-08-16 | 2021-08-12 | 2.603 | 678,598 | -945 | 0.02% | 1,766,281 |
| 2021-08-13 | 2021-08-11 | 2.656 | 679,543 | -100,183 | 0.02% | 1,804,691 |
| 2021-08-12 | 2021-08-10 | 2.687 | 779,726 | -2,835 | 0.02% | 2,095,501 |
| 2021-08-10 | 2021-08-06 | 2.518 | 782,561 | -6,616 | 0.02% | 1,970,640 |
| 2021-07-21 | 2021-07-19 | 2.645 | 789,177 | -18,902 | 0.02% | 2,087,500 |
| 2021-07-13 | 2021-07-09 | 2.846 | 808,079 | +9,451 | 0.02% | 2,299,949 |
| 2021-07-08 | 2021-07-06 | 2.994 | 798,628 | +18,902 | 0.02% | 2,391,350 |
| 2021-07-07 | 2021-07-05 | 3.026 | 779,726 | +2,836 | 0.02% | 2,359,501 |
| 2021-07-05 | 2021-06-30 | 3.527 | 776,890 | +52,130 | 0.02% | 2,740,296 |
| 2021-07-02 | 2021-06-29 | 3.573 | 724,760 | +176,341 | 0.02% | 2,589,299 |
| 2021-06-29 | 2021-06-25 | 3.471 | 548,419 | -132,256 | 0.02% | 1,903,318 |
| 2021-06-23 | 2021-06-21 | 3.232 | 680,675 | +44,085 | 0.02% | 2,200,200 |
| 2021-06-17 | 2021-06-15 | 3.493 | 636,590 | +44,085 | 0.02% | 2,223,761 |
| 2021-06-15 | 2021-06-10 | 3.573 | 592,505 | +8,817 | 0.02% | 2,116,801 |
| 2021-06-11 | 2021-06-09 | 3.743 | 583,688 | -8,817 | 0.02% | 2,184,601 |
| 2021-06-09 | 2021-06-07 | 3.697 | 592,505 | +52,903 | 0.02% | 2,190,721 |
| 2021-06-08 | 2021-06-04 | 3.788 | 539,602 | +44,085 | 0.02% | 2,044,078 |
| 2021-06-04 | 2021-06-02 | 4.015 | 495,517 | +8,817 | 0.01% | 1,989,479 |
| 2021-06-01 | 2021-05-28 | 4.004 | 486,700 | +44,085 | 0.01% | 1,948,559 |
| 2021-05-31 | 2021-05-27 | 4.117 | 442,615 | +8,817 | 0.01% | 1,822,260 |
| 2021-05-28 | 2021-05-26 | 4.242 | 433,798 | -4,409 | 0.01% | 1,840,080 |
| 2021-05-26 | 2021-05-24 | 4.230 | 438,207 | +17,635 | 0.01% | 1,853,812 |
| 2021-05-20 | 2021-05-17 | 4.128 | 420,572 | +88,170 | 0.01% | 1,736,278 |
| 2021-05-10 | 2021-05-06 | 4.412 | 332,402 | +4,408 | 0.01% | 1,466,529 |
| 2021-05-07 | 2021-05-05 | 4.571 | 327,994 | -881 | 0.01% | 1,499,162 |
| 2021-05-06 | 2021-05-04 | 4.503 | 328,875 | +5,290 | 0.01% | 1,480,808 |
| 2021-04-28 | 2021-04-26 | 4.446 | 323,585 | +14,989 | 0.01% | 1,438,639 |
| 2021-04-23 | 2021-04-21 | 4.832 | 308,596 | +88,170 | 0.01% | 1,490,999 |
| 2021-04-21 | 2021-04-19 | 4.945 | 220,426 | -14,107 | 0.01% | 1,090,001 |
| 2021-04-14 | 2021-04-12 | 4.412 | 234,533 | +14,107 | 0.01% | 1,034,740 |
| 2021-04-13 | 2021-04-09 | 4.695 | 220,426 | -14,107 | 0.01% | 1,035,001 |
| 2021-04-09 | 2021-04-07 | 4.559 | 234,533 | +14,107 | 0.01% | 1,069,320 |
| 2021-03-10 | 2021-03-08 | 4.661 | 220,426 | -4,408 | 0.01% | 1,027,501 |
| 2021-03-08 | 2021-03-04 | 5.274 | 224,834 | +4,408 | 0.01% | 1,185,748 |
| 2021-02-08 | 2021-02-04 | 4.775 | 220,426 | -17,634 | 0.01% | 1,052,501 |
| 2021-02-05 | 2021-02-03 | 4.627 | 238,060 | -35,268 | 0.01% | 1,101,600 |
| 2021-02-01 | 2021-01-28 | 3.232 | 273,328 | -220,426 | 0.01% | 883,500 |
| 2021-01-26 | 2021-01-22 | 3.142 | 493,754 | +17,634 | 0.01% | 1,551,200 |
| 2021-01-22 | 2021-01-20 | 3.403 | 476,120 | -17,634 | 0.01% | 1,620,001 |
| 2021-01-18 | 2021-01-14 | 2.926 | 493,754 | +17,634 | 0.01% | 1,444,800 |
| 2021-01-06 | 2021-01-04 | 3.289 | 476,120 | -17,634 | 0.01% | 1,566,001 |
| 2020-12-14 | 2020-12-10 | 2.915 | 493,754 | -8,817 | 0.01% | 1,439,200 |
| 2020-12-04 | 2020-12-02 | 3.153 | 502,571 | +8,817 | 0.01% | 1,584,600 |
| 2020-12-02 | 2020-11-30 | 2.960 | 493,754 | -2,645 | 0.01% | 1,461,600 |
| 2020-12-01 | 2020-11-27 | 2.949 | 496,399 | +2,645 | 0.01% | 1,463,800 |
| 2020-10-05 | 2020-09-29 | 3.074 | 493,754 | -1,763 | 0.01% | 1,517,600 |
| 2020-09-25 | 2020-09-23 | 3.266 | 495,517 | +1,763 | 0.01% | 1,618,559 |
| 2020-09-24 | 2020-09-22 | 3.198 | 493,754 | -1,763 | 0.01% | 1,579,200 |
| 2020-09-23 | 2020-09-21 | 3.232 | 495,517 | +17,634 | 0.01% | 1,601,699 |
| 2020-09-17 | 2020-09-15 | 3.471 | 477,883 | +1,763 | 0.01% | 1,658,519 |
| 2020-09-11 | 2020-09-09 | 3.641 | 476,120 | +35,268 | 0.01% | 1,733,401 |
| 2020-09-08 | 2020-09-04 | 4.305 | 440,852 | +15,812 | 0.01% | 1,898,078 |
| 2020-08-20 | 2020-08-18 | 4.541 | 425,040 | +170,016 | 0.01% | 1,930,000 |
| 2020-08-07 | 2020-08-05 | 4.988 | 255,024 | +255,024 | 0.01% | 1,272,000 |
| 2020-08-03 | 2020-07-30 | 4.482 | 0 | -8,501 | ||
| 2020-07-30 | 2020-07-28 | 3.670 | 8,501 | -17,001 | 0.00% | 31,201 |
| 2020-07-24 | 2020-07-22 | 3.317 | 25,502 | -6,801 | 0.00% | 84,599 |
| 2020-07-22 | 2020-07-20 | 3.458 | 32,303 | +6,801 | 0.00% | 111,720 |
| 2020-07-16 | 2020-07-14 | 3.482 | 25,502 | +17,001 | 0.00% | 88,799 |
| 2020-06-18 | 2020-06-16 | 2.753 | 8,501 | -17,001 | 0.00% | 23,401 |
| 2020-06-15 | 2020-06-11 | 2.635 | 25,502 | +17,001 | 0.00% | 67,199 |
| 2020-06-04 | 2020-06-02 | 2.658 | 8,501 | +187 | 0.00% | 22,598 |
| 2020-04-21 | 2020-04-17 | 3.103 | 8,314 | -16,627 | 0.00% | 25,801 |
| 2020-04-17 | 2020-04-15 | 2.514 | 24,941 | -8,314 | 0.00% | 62,700 |
| 2020-04-16 | 2020-04-14 | 2.430 | 33,255 | +8,314 | 0.00% | 80,801 |
| 2020-01-17 | 2020-01-15 | 2.430 | 24,941 | -83,136 | 0.00% | 60,600 |
| 2020-01-16 | 2020-01-14 | 2.526 | 108,077 | -83,136 | 0.00% | 273,000 |
| 2020-01-14 | 2020-01-10 | 2.742 | 191,213 | +83,136 | 0.01% | 524,399 |
| 2020-01-13 | 2020-01-09 | 2.803 | 108,077 | +83,136 | 0.00% | 302,900 |
| 2020-01-10 | 2020-01-08 | 2.791 | 24,941 | -83,136 | 0.00% | 69,600 |
| 2020-01-09 | 2020-01-07 | 2.767 | 108,077 | +83,136 | 0.00% | 299,000 |
| 2019-11-22 | 2019-11-20 | 3.224 | 24,941 | +16,627 | 0.00% | 80,400 |
| 2019-09-11 | 2019-09-09 | 2.983 | 8,314 | -24,941 | 0.00% | 24,801 |
| 2019-09-10 | 2019-09-06 | 2.742 | 33,255 | +24,941 | 0.00% | 91,201 |
| 2019-08-13 | 2019-08-09 | 3.176 | 8,314 | -8,313 | 0.00% | 26,401 |
| 2019-07-18 | 2019-07-16 | 3.055 | 16,627 | +8,313 | 0.00% | 50,799 |
| 2019-04-26 | 2019-04-24 | 4.042 | 8,314 | +8,314 | 0.00% | 33,602 |
| 2017-01-24 | 2017-01-20 | 1.900 | 0 | -831 | ||
| 2016-11-10 | 2016-11-08 | 1.780 | 831 | -9,145 | 0.00% | 1,479 |
| 2016-11-09 | 2016-11-07 | 1.840 | 9,976 | +9,145 | 0.00% | 18,359 |
| 2016-11-03 | 2016-11-01 | 1.997 | 831 | 0.00% | 1,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy