History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-10-10 | 2025-10-08 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-10-08 | 2025-10-03 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-10-06 | 2025-10-02 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-10-03 | 2025-09-30 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-09-30 | 2025-09-26 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-09-29 | 2025-09-25 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-09-26 | 2025-09-24 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-09-25 | 2025-09-23 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-09-24 | 2025-09-22 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-09-23 | 2025-09-19 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-09-22 | 2025-09-18 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-09-19 | 2025-09-17 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-18 | 2025-09-16 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-09-17 | 2025-09-15 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-09-16 | 2025-09-12 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-09-15 | 2025-09-11 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-09-12 | 2025-09-10 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-09-11 | 2025-09-09 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-09-10 | 2025-09-08 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-09-09 | 2025-09-05 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-09-05 | 2025-09-03 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-09-04 | 2025-09-02 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-03 | 2025-09-01 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-09-02 | 2025-08-29 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-08-29 | 2025-08-27 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-28 | 2025-08-26 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-08-27 | 2025-08-25 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-26 | 2025-08-22 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-08-25 | 2025-08-21 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-22 | 2025-08-20 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-08-21 | 2025-08-19 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-08-20 | 2025-08-18 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-08-19 | 2025-08-15 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-08-18 | 2025-08-14 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-08-15 | 2025-08-13 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-08-14 | 2025-08-12 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2025-08-13 | 2025-08-11 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-08-12 | 2025-08-08 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-08-11 | 2025-08-07 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-07 | 2025-08-05 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-08-06 | 2025-08-04 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-05 | 2025-08-01 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-08-04 | 2025-07-31 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-07-31 | 2025-07-29 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-07-30 | 2025-07-28 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-07-29 | 2025-07-25 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-07-28 | 2025-07-24 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-07-25 | 2025-07-23 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-07-24 | 2025-07-22 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-07-23 | 2025-07-21 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-07-21 | 2025-07-17 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-17 | 2025-07-15 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-07-16 | 2025-07-14 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-15 | 2025-07-11 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-07-14 | 2025-07-10 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-07-11 | 2025-07-09 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-10 | 2025-07-08 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-09 | 2025-07-07 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-07 | 2025-07-03 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-04 | 2025-07-02 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-03 | 2025-06-30 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-02 | 2025-06-27 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-06-30 | 2025-06-26 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-27 | 2025-06-25 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-06-25 | 2025-06-23 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-06-24 | 2025-06-20 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-23 | 2025-06-19 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-06-20 | 2025-06-18 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-19 | 2025-06-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-16 | 2025-06-12 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-06-13 | 2025-06-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-06-12 | 2025-06-10 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-11 | 2025-06-09 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-10 | 2025-06-06 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-06-09 | 2025-06-05 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-06-05 | 2025-06-03 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-06-03 | 2025-05-30 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-05-30 | 2025-05-28 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-05-28 | 2025-05-26 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-05-27 | 2025-05-23 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-05-26 | 2025-05-22 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-05-23 | 2025-05-21 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-05-22 | 2025-05-20 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-05-20 | 2025-05-16 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-05-19 | 2025-05-15 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-05-16 | 2025-05-14 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-05-15 | 2025-05-13 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-05-13 | 2025-05-09 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-05-12 | 2025-05-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-05-09 | 2025-05-07 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-05-08 | 2025-05-06 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-05-07 | 2025-05-02 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-05-06 | 2025-04-30 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-05-02 | 2025-04-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-04-30 | 2025-04-28 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-04-29 | 2025-04-25 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-04-28 | 2025-04-24 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-04-25 | 2025-04-23 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-04-24 | 2025-04-22 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-04-23 | 2025-04-17 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-04-22 | 2025-04-16 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-04-16 | 2025-04-14 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-04-15 | 2025-04-11 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-04-14 | 2025-04-10 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-04-11 | 2025-04-09 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-04-10 | 2025-04-08 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-04-09 | 2025-04-07 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-04-08 | 2025-04-03 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-04-07 | 2025-04-02 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-04-02 | 2025-03-31 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-04-01 | 2025-03-28 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-03-31 | 2025-03-27 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-03-27 | 2025-03-25 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-03-26 | 2025-03-24 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-03-25 | 2025-03-21 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-03-24 | 2025-03-20 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-03-21 | 2025-03-19 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-03-20 | 2025-03-18 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-03-19 | 2025-03-17 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-03-18 | 2025-03-14 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-03-17 | 2025-03-13 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-03-14 | 2025-03-12 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-03-13 | 2025-03-11 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-03-12 | 2025-03-10 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-03-11 | 2025-03-07 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-03-10 | 2025-03-06 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-03-07 | 2025-03-05 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-03-06 | 2025-03-04 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-03-05 | 2025-03-03 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-03-04 | 2025-02-28 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-03-03 | 2025-02-27 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-02-28 | 2025-02-26 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-02-27 | 2025-02-25 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-02-25 | 2025-02-21 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-02-24 | 2025-02-20 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-02-21 | 2025-02-19 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-02-20 | 2025-02-18 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-02-19 | 2025-02-17 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-02-18 | 2025-02-14 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-02-14 | 2025-02-12 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-02-13 | 2025-02-11 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-12 | 2025-02-10 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-02-11 | 2025-02-07 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-02-10 | 2025-02-06 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-02-06 | 2025-02-04 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-02-05 | 2025-02-03 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-02-04 | 2025-01-28 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-02-03 | 2025-01-24 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-01-27 | 2025-01-23 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-01-24 | 2025-01-22 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-01-23 | 2025-01-21 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-01-22 | 2025-01-20 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-01-21 | 2025-01-17 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-01-20 | 2025-01-16 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-01-17 | 2025-01-15 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-01-16 | 2025-01-14 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-01-15 | 2025-01-13 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-01-14 | 2025-01-10 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-01-10 | 2025-01-08 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-01-09 | 2025-01-07 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-01-08 | 2025-01-06 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-01-07 | 2025-01-03 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-01-06 | 2025-01-02 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-01-03 | 2024-12-31 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-01-02 | 2024-12-27 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-12-30 | 2024-12-24 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-12-27 | 2024-12-20 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-12-23 | 2024-12-19 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-12-20 | 2024-12-18 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-12-19 | 2024-12-17 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-12-18 | 2024-12-16 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-12-16 | 2024-12-12 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-12-13 | 2024-12-11 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-12-12 | 2024-12-10 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-12-11 | 2024-12-09 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-12-10 | 2024-12-06 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-12-09 | 2024-12-05 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-12-06 | 2024-12-04 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-12-04 | 2024-12-02 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-12-02 | 2024-11-28 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-11-29 | 2024-11-27 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-11-28 | 2024-11-26 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-27 | 2024-11-25 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-26 | 2024-11-22 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-11-25 | 2024-11-21 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-11-22 | 2024-11-20 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-11-21 | 2024-11-19 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-11-20 | 2024-11-18 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-11-19 | 2024-11-15 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-11-18 | 2024-11-14 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-11-15 | 2024-11-13 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-11-14 | 2024-11-12 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-11-13 | 2024-11-11 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-11-12 | 2024-11-08 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-11-11 | 2024-11-07 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-11-08 | 2024-11-06 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-11-07 | 2024-11-05 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-11-06 | 2024-11-04 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-11-05 | 2024-11-01 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-11-04 | 2024-10-31 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-11-01 | 2024-10-30 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-10-30 | 2024-10-28 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-10-29 | 2024-10-25 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-10-28 | 2024-10-24 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-10-25 | 2024-10-23 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-10-24 | 2024-10-22 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-10-23 | 2024-10-21 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-22 | 2024-10-18 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-21 | 2024-10-17 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-10-18 | 2024-10-16 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-17 | 2024-10-15 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-16 | 2024-10-14 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-10-15 | 2024-10-10 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-10-14 | 2024-10-09 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-10 | 2024-10-08 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-10-09 | 2024-10-07 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-10-08 | 2024-10-04 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-10-04 | 2024-10-02 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-10-03 | 2024-09-30 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-10-02 | 2024-09-27 | 1.570 | 12,000 | -100,000 | 0.00% | 18,840 |
| 2024-09-27 | 2024-09-25 | 1.380 | 112,000 | +100,000 | 0.00% | 154,560 |
| 2024-04-11 | 2024-04-09 | 1.920 | 12,000 | -10,000 | 0.00% | 23,040 |
| 2024-02-05 | 2024-02-01 | 1.520 | 22,000 | -10,000 | 0.00% | 33,440 |
| 2023-11-17 | 2023-11-15 | 1.810 | 32,000 | -10,000 | 0.00% | 57,920 |
| 2023-08-02 | 2023-07-31 | 2.160 | 42,000 | +10,000 | 0.00% | 90,720 |
| 2023-05-19 | 2023-05-17 | 2.000 | 32,000 | +10,000 | 0.00% | 64,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 22,000 | -100,000 | 0.00% | 48,620 |
| 2023-03-14 | 2023-03-10 | 2.160 | 122,000 | +100,000 | 0.00% | 263,520 |
| 2023-03-09 | 2023-03-07 | 2.390 | 22,000 | -32,000 | 0.00% | 52,580 |
| 2023-03-08 | 2023-03-06 | 2.400 | 54,000 | -20,000 | 0.00% | 129,600 |
| 2023-03-07 | 2023-03-03 | 2.400 | 74,000 | -8,000 | 0.00% | 177,600 |
| 2023-03-06 | 2023-03-02 | 2.390 | 82,000 | -6,000 | 0.00% | 195,980 |
| 2023-03-03 | 2023-03-01 | 2.390 | 88,000 | -12,000 | 0.00% | 210,320 |
| 2023-02-27 | 2023-02-23 | 2.380 | 100,000 | +20,000 | 0.00% | 238,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 80,000 | -10,000 | 0.00% | 193,600 |
| 2023-02-23 | 2023-02-21 | 2.380 | 90,000 | +20,000 | 0.00% | 214,200 |
| 2023-02-22 | 2023-02-20 | 2.440 | 70,000 | -11,000 | 0.00% | 170,800 |
| 2023-02-21 | 2023-02-17 | 2.420 | 81,000 | -10,000 | 0.00% | 196,020 |
| 2023-02-20 | 2023-02-16 | 2.410 | 91,000 | -20,000 | 0.00% | 219,310 |
| 2023-02-17 | 2023-02-15 | 2.360 | 111,000 | +20,000 | 0.00% | 261,960 |
| 2023-02-16 | 2023-02-14 | 2.430 | 91,000 | -10,000 | 0.00% | 221,130 |
| 2023-02-14 | 2023-02-10 | 2.430 | 101,000 | -10,000 | 0.00% | 245,430 |
| 2023-02-09 | 2023-02-07 | 2.440 | 111,000 | +20,000 | 0.00% | 270,840 |
| 2023-02-08 | 2023-02-06 | 2.440 | 91,000 | +10,000 | 0.00% | 222,040 |
| 2023-02-07 | 2023-02-03 | 2.460 | 81,000 | +10,000 | 0.00% | 199,260 |
| 2023-02-06 | 2023-02-02 | 2.570 | 71,000 | -11,000 | 0.00% | 182,470 |
| 2023-02-02 | 2023-01-31 | 2.540 | 82,000 | +10,000 | 0.00% | 208,280 |
| 2023-02-01 | 2023-01-30 | 2.520 | 72,000 | +20,000 | 0.00% | 181,440 |
| 2023-01-31 | 2023-01-27 | 2.660 | 52,000 | -10,000 | 0.00% | 138,320 |
| 2023-01-27 | 2023-01-20 | 2.590 | 62,000 | -30,000 | 0.00% | 160,580 |
| 2023-01-26 | 2023-01-19 | 2.520 | 92,000 | +10,000 | 0.00% | 231,840 |
| 2023-01-20 | 2023-01-18 | 2.590 | 82,000 | +10,000 | 0.00% | 212,380 |
| 2023-01-19 | 2023-01-17 | 2.640 | 72,000 | +10,000 | 0.00% | 190,080 |
| 2023-01-18 | 2023-01-16 | 2.650 | 62,000 | -55,000 | 0.00% | 164,300 |
| 2023-01-17 | 2023-01-13 | 2.530 | 117,000 | +5,000 | 0.00% | 296,010 |
| 2023-01-16 | 2023-01-12 | 2.530 | 112,000 | +87,000 | 0.00% | 283,360 |
| 2023-01-13 | 2023-01-11 | 2.340 | 25,000 | +3,000 | 0.00% | 58,500 |
| 2023-01-04 | 2022-12-30 | 2.230 | 22,000 | -4,000 | 0.00% | 49,060 |
| 2022-12-28 | 2022-12-22 | 2.150 | 26,000 | -6,000 | 0.00% | 55,900 |
| 2022-12-16 | 2022-12-14 | 2.140 | 32,000 | +3,000 | 0.00% | 68,480 |
| 2022-12-14 | 2022-12-12 | 2.120 | 29,000 | +2,000 | 0.00% | 61,480 |
| 2022-12-13 | 2022-12-09 | 2.220 | 27,000 | +5,000 | 0.00% | 59,940 |
| 2022-12-09 | 2022-12-07 | 2.200 | 22,000 | -6,000 | 0.00% | 48,400 |
| 2022-12-08 | 2022-12-06 | 2.300 | 28,000 | -6,000 | 0.00% | 64,400 |
| 2022-12-06 | 2022-12-02 | 2.200 | 34,000 | +2,000 | 0.00% | 74,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 32,000 | -2,000 | 0.00% | 71,360 |
| 2022-12-02 | 2022-11-30 | 2.280 | 34,000 | +3,000 | 0.00% | 77,520 |
| 2022-12-01 | 2022-11-29 | 2.150 | 31,000 | +3,000 | 0.00% | 66,650 |
| 2022-11-17 | 2022-11-15 | 2.240 | 28,000 | +3,000 | 0.00% | 62,720 |
| 2022-11-16 | 2022-11-14 | 2.210 | 25,000 | +3,000 | 0.00% | 55,250 |
| 2022-09-23 | 2022-09-21 | 2.410 | 22,000 | -4,000 | 0.00% | 53,020 |
| 2022-09-19 | 2022-09-15 | 2.580 | 26,000 | -160,000 | 0.00% | 67,080 |
| 2022-09-15 | 2022-09-13 | 2.710 | 186,000 | -2,000 | 0.00% | 504,060 |
| 2022-09-09 | 2022-09-07 | 2.690 | 188,000 | -6,000 | 0.00% | 505,720 |
| 2022-08-30 | 2022-08-26 | 3.060 | 194,000 | +2,000 | 0.00% | 593,640 |
| 2022-08-29 | 2022-08-25 | 3.090 | 192,000 | +10,000 | 0.00% | 593,280 |
| 2022-08-25 | 2022-08-23 | 3.210 | 182,000 | +80,000 | 0.00% | 584,220 |
| 2022-08-24 | 2022-08-22 | 3.230 | 102,000 | -20,000 | 0.00% | 329,460 |
| 2022-08-22 | 2022-08-18 | 2.980 | 122,000 | +2,000 | 0.00% | 363,560 |
| 2022-08-19 | 2022-08-17 | 3.060 | 120,000 | +95,000 | 0.00% | 367,200 |
| 2022-08-16 | 2022-08-12 | 2.910 | 25,000 | -35,000 | 0.00% | 72,750 |
| 2022-08-15 | 2022-08-11 | 2.980 | 60,000 | +2,000 | 0.00% | 178,800 |
| 2022-08-12 | 2022-08-10 | 3.000 | 58,000 | +10,000 | 0.00% | 174,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 48,000 | +2,000 | 0.00% | 144,960 |
| 2022-08-09 | 2022-08-05 | 3.100 | 46,000 | -10,000 | 0.00% | 142,600 |
| 2022-08-02 | 2022-07-29 | 3.400 | 56,000 | +20,000 | 0.00% | 190,400 |
| 2022-07-27 | 2022-07-25 | 3.390 | 36,000 | -3,000 | 0.00% | 122,040 |
| 2022-07-25 | 2022-07-21 | 3.500 | 39,000 | -3,000 | 0.00% | 136,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 42,000 | +10,000 | 0.00% | 148,680 |
| 2022-07-21 | 2022-07-19 | 3.680 | 32,000 | -6,000 | 0.00% | 117,760 |
| 2022-07-18 | 2022-07-14 | 3.780 | 38,000 | -9,000 | 0.00% | 143,640 |
| 2022-07-15 | 2022-07-13 | 3.790 | 47,000 | -10,000 | 0.00% | 178,130 |
| 2022-07-14 | 2022-07-12 | 3.720 | 57,000 | +25,000 | 0.00% | 212,040 |
| 2022-07-13 | 2022-07-11 | 3.890 | 32,000 | -20,000 | 0.00% | 124,480 |
| 2022-07-12 | 2022-07-08 | 3.810 | 52,000 | +5,000 | 0.00% | 198,120 |
| 2022-07-11 | 2022-07-07 | 3.850 | 47,000 | -25,000 | 0.00% | 180,950 |
| 2022-07-08 | 2022-07-06 | 3.800 | 72,000 | +50,000 | 0.00% | 273,600 |
| 2022-07-06 | 2022-07-04 | 4.040 | 22,000 | -1,000 | 0.00% | 88,880 |
| 2022-06-29 | 2022-06-27 | 3.930 | 23,000 | -27,000 | 0.00% | 90,390 |
| 2022-06-28 | 2022-06-24 | 3.690 | 50,000 | +30,000 | 0.00% | 184,500 |
| 2022-06-27 | 2022-06-23 | 3.880 | 20,000 | -5,000 | 0.00% | 77,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 25,000 | -47,000 | 0.00% | 93,000 |
| 2022-06-22 | 2022-06-20 | 3.490 | 72,000 | +50,000 | 0.00% | 251,280 |
| 2022-06-17 | 2022-06-15 | 3.220 | 22,000 | +3,000 | 0.00% | 70,840 |
| 2022-06-15 | 2022-06-13 | 3.220 | 19,000 | -4,000 | 0.00% | 61,180 |
| 2022-06-06 | 2022-06-01 | 3.070 | 23,000 | +2,000 | 0.00% | 70,610 |
| 2022-05-27 | 2022-05-25 | 3.481 | 21,000 | +1,152 | 0.00% | 73,102 |
| 2022-05-25 | 2022-05-23 | 3.470 | 19,848 | -96,402 | 0.00% | 68,882 |
| 2022-05-20 | 2022-05-18 | 3.428 | 116,250 | +94,512 | 0.00% | 398,520 |
| 2022-05-11 | 2022-05-06 | 3.280 | 21,738 | +1,890 | 0.00% | 71,301 |
| 2022-05-04 | 2022-04-29 | 3.418 | 19,848 | +2,836 | 0.00% | 67,832 |
| 2022-04-25 | 2022-04-21 | 3.629 | 17,012 | +11,341 | 0.00% | 61,739 |
| 2022-04-12 | 2022-04-08 | 3.619 | 5,671 | +945 | 0.00% | 20,521 |
| 2022-03-30 | 2022-03-28 | 3.492 | 4,726 | +946 | 0.00% | 16,501 |
| 2022-03-24 | 2022-03-22 | 3.576 | 3,780 | +945 | 0.00% | 13,518 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,835 | -1,891 | 0.00% | 7,889 |
| 2022-02-17 | 2022-02-15 | 3.693 | 4,726 | -2,835 | 0.00% | 17,451 |
| 2022-02-14 | 2022-02-10 | 3.883 | 7,561 | +1,890 | 0.00% | 29,360 |
| 2022-02-09 | 2022-02-07 | 3.597 | 5,671 | -9,451 | 0.00% | 20,401 |
| 2022-01-28 | 2022-01-26 | 3.449 | 15,122 | +9,451 | 0.00% | 52,160 |
| 2022-01-25 | 2022-01-21 | 3.481 | 5,671 | +1,891 | 0.00% | 19,741 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,780 | +945 | 0.00% | 13,238 |
| 2022-01-20 | 2022-01-18 | 3.396 | 2,835 | +945 | 0.00% | 9,629 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,890 | -12,287 | 0.00% | 6,539 |
| 2022-01-14 | 2022-01-12 | 3.597 | 14,177 | -3,780 | 0.00% | 51,001 |
| 2022-01-13 | 2022-01-11 | 3.597 | 17,957 | +10,396 | 0.00% | 64,599 |
| 2022-01-12 | 2022-01-10 | 3.862 | 7,561 | -7,561 | 0.00% | 29,200 |
| 2022-01-07 | 2022-01-05 | 3.767 | 15,122 | -12,287 | 0.00% | 56,960 |
| 2022-01-06 | 2022-01-04 | 3.682 | 27,409 | -3,780 | 0.00% | 100,922 |
| 2022-01-04 | 2021-12-31 | 3.142 | 31,189 | -9,451 | 0.00% | 98,010 |
| 2021-12-29 | 2021-12-24 | 3.174 | 40,640 | -9,451 | 0.00% | 128,999 |
| 2021-12-23 | 2021-12-21 | 2.941 | 50,091 | -9,452 | 0.00% | 147,339 |
| 2021-12-02 | 2021-11-30 | 2.783 | 59,543 | +9,452 | 0.00% | 165,691 |
| 2021-11-18 | 2021-11-16 | 3.090 | 50,091 | -9,452 | 0.00% | 154,759 |
| 2021-11-17 | 2021-11-15 | 3.164 | 59,543 | -18,902 | 0.00% | 188,371 |
| 2021-11-16 | 2021-11-12 | 3.206 | 78,445 | +28,354 | 0.00% | 251,490 |
| 2021-11-15 | 2021-11-11 | 3.259 | 50,091 | -103,964 | 0.00% | 163,238 |
| 2021-11-12 | 2021-11-10 | 3.164 | 154,055 | +9,451 | 0.00% | 487,370 |
| 2021-11-11 | 2021-11-09 | 3.206 | 144,604 | -94,512 | 0.00% | 463,591 |
| 2021-11-10 | 2021-11-08 | 3.185 | 239,116 | +189,025 | 0.01% | 761,530 |
| 2021-11-08 | 2021-11-04 | 3.269 | 50,091 | +2,835 | 0.00% | 163,768 |
| 2021-11-05 | 2021-11-03 | 3.185 | 47,256 | -193,750 | 0.00% | 150,500 |
| 2021-11-03 | 2021-11-01 | 3.111 | 241,006 | +179,573 | 0.01% | 749,700 |
| 2021-10-28 | 2021-10-26 | 3.047 | 61,433 | -3,780 | 0.00% | 187,200 |
| 2021-10-27 | 2021-10-25 | 3.195 | 65,213 | -7,561 | 0.00% | 208,379 |
| 2021-10-25 | 2021-10-21 | 3.164 | 72,774 | -9,452 | 0.00% | 230,229 |
| 2021-10-22 | 2021-10-20 | 3.206 | 82,226 | +18,903 | 0.00% | 263,611 |
| 2021-10-21 | 2021-10-19 | 3.354 | 63,323 | +1,890 | 0.00% | 212,389 |
| 2021-10-20 | 2021-10-18 | 3.206 | 61,433 | +9,451 | 0.00% | 196,950 |
| 2021-10-19 | 2021-10-15 | 3.164 | 51,982 | +18,903 | 0.00% | 164,451 |
| 2021-10-15 | 2021-10-11 | 2.952 | 33,079 | -9,451 | 0.00% | 97,649 |
| 2021-10-12 | 2021-10-08 | 2.963 | 42,530 | +9,451 | 0.00% | 125,999 |
| 2021-10-05 | 2021-09-30 | 2.603 | 33,079 | -9,451 | 0.00% | 86,099 |
| 2021-09-28 | 2021-09-24 | 2.539 | 42,530 | -9,452 | 0.00% | 107,999 |
| 2021-09-23 | 2021-09-20 | 2.423 | 51,982 | +9,452 | 0.00% | 125,951 |
| 2021-09-08 | 2021-09-06 | 2.709 | 42,530 | -9,452 | 0.00% | 115,199 |
| 2021-08-18 | 2021-08-16 | 2.582 | 51,982 | -37,805 | 0.00% | 134,201 |
| 2021-08-16 | 2021-08-12 | 2.603 | 89,787 | +9,452 | 0.00% | 233,701 |
| 2021-08-12 | 2021-08-10 | 2.687 | 80,335 | +9,451 | 0.00% | 215,899 |
| 2021-08-11 | 2021-08-09 | 2.624 | 70,884 | +18,902 | 0.00% | 186,000 |
| 2021-08-09 | 2021-08-05 | 2.338 | 51,982 | +9,452 | 0.00% | 121,551 |
| 2021-07-20 | 2021-07-16 | 2.730 | 42,530 | +9,451 | 0.00% | 116,099 |
| 2021-07-07 | 2021-07-05 | 3.026 | 33,079 | -18,903 | 0.00% | 100,099 |
| 2021-07-06 | 2021-07-02 | 3.482 | 51,982 | +18,903 | 0.00% | 180,996 |
| 2021-07-05 | 2021-06-30 | 3.527 | 33,079 | -4,834 | 0.00% | 116,678 |
| 2021-07-02 | 2021-06-29 | 3.573 | 37,913 | +24,687 | 0.00% | 135,449 |
| 2021-06-29 | 2021-06-25 | 3.471 | 13,226 | -17,634 | 0.00% | 45,902 |
| 2021-06-23 | 2021-06-21 | 3.232 | 30,860 | +8,817 | 0.00% | 99,751 |
| 2021-06-22 | 2021-06-18 | 3.346 | 22,043 | +8,817 | 0.00% | 73,751 |
| 2021-06-18 | 2021-06-16 | 3.414 | 13,226 | -8,817 | 0.00% | 45,152 |
| 2021-06-17 | 2021-06-15 | 3.493 | 22,043 | +8,817 | 0.00% | 77,001 |
| 2021-06-15 | 2021-06-10 | 3.573 | 13,226 | +4,409 | 0.00% | 47,252 |
| 2021-06-10 | 2021-06-08 | 3.697 | 8,817 | -8,817 | 0.00% | 32,600 |
| 2021-06-09 | 2021-06-07 | 3.697 | 17,634 | +8,817 | 0.00% | 65,200 |
| 2021-05-31 | 2021-05-27 | 4.117 | 8,817 | +8,817 | 0.00% | 36,300 |
| 2021-05-11 | 2021-05-07 | 4.423 | 0 | -34,386 | ||
| 2021-05-10 | 2021-05-06 | 4.412 | 34,386 | +23,806 | 0.00% | 151,708 |
| 2021-05-07 | 2021-05-05 | 4.571 | 10,580 | +10,580 | 0.00% | 48,358 |
| 2021-04-27 | 2021-04-23 | 4.673 | 0 | -26,451 | ||
| 2021-04-23 | 2021-04-21 | 4.832 | 26,451 | +7,054 | 0.00% | 127,800 |
| 2021-04-22 | 2021-04-20 | 4.888 | 19,397 | +12,343 | 0.00% | 94,818 |
| 2021-04-21 | 2021-04-19 | 4.945 | 7,054 | +7,054 | 0.00% | 34,882 |
| 2021-03-01 | 2021-02-25 | 6.113 | 0 | -4,409 | ||
| 2021-02-19 | 2021-02-17 | 5.830 | 4,409 | -17,634 | 0.00% | 25,703 |
| 2021-02-05 | 2021-02-03 | 4.627 | 22,043 | -4,408 | 0.00% | 102,002 |
| 2021-02-04 | 2021-02-02 | 3.618 | 26,451 | -5,290 | 0.00% | 95,700 |
| 2021-02-01 | 2021-01-28 | 3.232 | 31,741 | +8,817 | 0.00% | 102,599 |
| 2021-01-28 | 2021-01-26 | 3.334 | 22,924 | -3,527 | 0.00% | 76,439 |
| 2021-01-26 | 2021-01-22 | 3.142 | 26,451 | +1,763 | 0.00% | 83,100 |
| 2021-01-25 | 2021-01-21 | 3.232 | 24,688 | -1,763 | 0.00% | 79,801 |
| 2021-01-21 | 2021-01-19 | 3.232 | 26,451 | -5,290 | 0.00% | 85,500 |
| 2021-01-12 | 2021-01-08 | 3.062 | 31,741 | +8,817 | 0.00% | 97,199 |
| 2020-12-22 | 2020-12-18 | 2.937 | 22,924 | -8,817 | 0.00% | 67,339 |
| 2020-12-17 | 2020-12-15 | 2.915 | 31,741 | +8,817 | 0.00% | 92,519 |
| 2020-12-16 | 2020-12-14 | 3.006 | 22,924 | -8,817 | 0.00% | 68,899 |
| 2020-12-15 | 2020-12-11 | 2.915 | 31,741 | +8,817 | 0.00% | 92,519 |
| 2020-12-02 | 2020-11-30 | 2.960 | 22,924 | -8,817 | 0.00% | 67,859 |
| 2020-11-24 | 2020-11-20 | 2.915 | 31,741 | +8,817 | 0.00% | 92,519 |
| 2020-11-13 | 2020-11-11 | 2.779 | 22,924 | -17,634 | 0.00% | 63,699 |
| 2020-11-12 | 2020-11-10 | 2.767 | 40,558 | +17,634 | 0.00% | 112,239 |
| 2020-09-09 | 2020-09-07 | 3.870 | 22,924 | +8,817 | 0.00% | 88,721 |
| 2020-09-08 | 2020-09-04 | 4.305 | 14,107 | +506 | 0.00% | 60,737 |
| 2020-08-28 | 2020-08-26 | 4.247 | 13,601 | +8,501 | 0.00% | 57,759 |
| 2020-08-27 | 2020-08-25 | 4.647 | 5,100 | +5,100 | 0.00% | 23,698 |
| 2020-08-04 | 2020-07-31 | 4.529 | 0 | -8,501 | ||
| 2020-08-03 | 2020-07-30 | 4.482 | 8,501 | -8,501 | 0.00% | 38,101 |
| 2020-07-28 | 2020-07-24 | 3.423 | 17,002 | -8,500 | 0.00% | 58,201 |
| 2020-07-24 | 2020-07-22 | 3.317 | 25,502 | +17,001 | 0.00% | 84,599 |
| 2020-07-17 | 2020-07-15 | 3.470 | 8,501 | +8,501 | 0.00% | 29,501 |
| 2020-06-18 | 2020-06-16 | 2.753 | 0 | -32,303 | ||
| 2020-06-12 | 2020-06-10 | 2.706 | 32,303 | -18,702 | 0.00% | 87,400 |
| 2020-06-11 | 2020-06-09 | 2.717 | 51,005 | -8,501 | 0.00% | 138,601 |
| 2020-06-09 | 2020-06-05 | 2.753 | 59,506 | +17,002 | 0.00% | 163,801 |
| 2020-06-04 | 2020-06-02 | 2.658 | 42,504 | +936 | 0.00% | 112,988 |
| 2020-05-25 | 2020-05-21 | 2.610 | 41,568 | +16,627 | 0.00% | 108,500 |
| 2020-05-19 | 2020-05-15 | 2.718 | 24,941 | +16,627 | 0.00% | 67,800 |
| 2020-05-08 | 2020-05-06 | 3.176 | 8,314 | +8,314 | 0.00% | 26,401 |
| 2020-05-04 | 2020-04-28 | 3.392 | 0 | -41,568 | ||
| 2020-04-27 | 2020-04-23 | 3.188 | 41,568 | +41,568 | 0.00% | 132,500 |
| 2020-04-03 | 2020-04-01 | 2.442 | 0 | -16,627 | ||
| 2020-01-20 | 2020-01-16 | 2.334 | 16,627 | +16,627 | 0.00% | 38,799 |
| 2019-12-17 | 2019-12-13 | 2.779 | 0 | -8,314 | ||
| 2019-12-16 | 2019-12-12 | 2.755 | 8,314 | +8,314 | 0.00% | 22,901 |
| 2019-10-28 | 2019-10-24 | 3.404 | 0 | -7,482 | ||
| 2019-09-26 | 2019-09-24 | 3.055 | 7,482 | -8,314 | 0.00% | 22,859 |
| 2019-09-25 | 2019-09-23 | 3.176 | 15,796 | +8,314 | 0.00% | 50,160 |
| 2019-09-09 | 2019-09-05 | 2.755 | 7,482 | +2,494 | 0.00% | 20,609 |
| 2019-08-30 | 2019-08-28 | 2.791 | 4,988 | -5,820 | 0.00% | 13,920 |
| 2019-08-22 | 2019-08-20 | 3.103 | 10,808 | -14,964 | 0.00% | 33,541 |
| 2019-08-21 | 2019-08-19 | 3.019 | 25,772 | +14,964 | 0.00% | 77,809 |
| 2019-08-20 | 2019-08-16 | 3.079 | 10,808 | -49,881 | 0.00% | 33,281 |
| 2019-08-13 | 2019-08-09 | 3.176 | 60,689 | -4,989 | 0.00% | 192,719 |
| 2019-08-12 | 2019-08-08 | 3.236 | 65,678 | +4,989 | 0.00% | 212,511 |
| 2019-08-09 | 2019-08-07 | 3.332 | 60,689 | +3,325 | 0.00% | 202,208 |
| 2019-08-08 | 2019-08-06 | 3.272 | 57,364 | +831 | 0.00% | 187,680 |
| 2019-08-02 | 2019-07-31 | 3.584 | 56,533 | +54,870 | 0.00% | 202,641 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,663 | -14,964 | 0.00% | 6,021 |
| 2019-07-31 | 2019-07-29 | 3.368 | 16,627 | +16,627 | 0.00% | 55,999 |
| 2019-07-29 | 2019-07-25 | 3.332 | 0 | -16,627 | ||
| 2019-07-24 | 2019-07-22 | 3.115 | 16,627 | +16,627 | 0.00% | 51,799 |
| 2019-07-23 | 2019-07-19 | 3.067 | 0 | -1,663 | ||
| 2019-07-18 | 2019-07-16 | 3.055 | 1,663 | +832 | 0.00% | 5,081 |
| 2019-07-05 | 2019-07-03 | 3.236 | 831 | +831 | 0.00% | 2,689 |
| 2019-06-25 | 2019-06-21 | 3.019 | 0 | -83,136 | ||
| 2019-06-24 | 2019-06-20 | 3.127 | 83,136 | +83,136 | 0.00% | 259,999 |
| 2019-05-15 | 2019-05-10 | 3.777 | 0 | -29,929 | ||
| 2019-05-08 | 2019-05-06 | 3.849 | 29,929 | +16,627 | 0.00% | 115,200 |
| 2019-05-06 | 2019-05-02 | 4.018 | 13,302 | -14,964 | 0.00% | 53,441 |
| 2019-04-30 | 2019-04-26 | 3.765 | 28,266 | +14,964 | 0.00% | 106,419 |
| 2019-04-17 | 2019-04-15 | 4.005 | 13,302 | +13,302 | 0.00% | 53,281 |
| 2019-04-15 | 2019-04-11 | 3.717 | 0 | -14,133 | ||
| 2019-04-09 | 2019-04-04 | 3.584 | 14,133 | -8,314 | 0.00% | 50,659 |
| 2019-04-08 | 2019-04-03 | 3.560 | 22,447 | +8,314 | 0.00% | 79,921 |
| 2019-04-03 | 2019-04-01 | 3.729 | 14,133 | +14,133 | 0.00% | 52,699 |
| 2019-03-25 | 2019-03-21 | 3.428 | 0 | -8,314 | ||
| 2019-03-22 | 2019-03-20 | 3.416 | 8,314 | +8,314 | 0.00% | 28,401 |
| 2019-03-20 | 2019-03-18 | 3.645 | 0 | -9,976 | ||
| 2019-03-15 | 2019-03-13 | 3.272 | 9,976 | +831 | 0.00% | 32,639 |
| 2019-03-14 | 2019-03-12 | 3.597 | 9,145 | +9,145 | 0.00% | 32,890 |
| 2019-03-06 | 2019-03-04 | 2.935 | 0 | -1,663 | ||
| 2019-03-01 | 2019-02-27 | 2.514 | 1,663 | +1,663 | 0.00% | 4,181 |
| 2019-02-18 | 2019-02-14 | 2.189 | 0 | -8,314 | ||
| 2017-09-19 | 2017-09-15 | 1.913 | 8,314 | -8,313 | 0.00% | 15,901 |
| 2017-06-06 | 2017-06-02 | 1.816 | 16,627 | +8,313 | 0.00% | 30,200 |
| 2017-04-27 | 2017-04-25 | 1.973 | 8,314 | -16,627 | 0.00% | 16,401 |
| 2017-04-26 | 2017-04-24 | 2.009 | 24,941 | -16,627 | 0.00% | 50,100 |
| 2017-04-21 | 2017-04-19 | 2.093 | 41,568 | -16,627 | 0.00% | 87,000 |
| 2017-04-03 | 2017-03-30 | 2.177 | 58,195 | +41,568 | 0.00% | 126,699 |
| 2017-03-13 | 2017-03-09 | 2.057 | 16,627 | -5,820 | 0.00% | 34,199 |
| 2017-02-24 | 2017-02-22 | 2.309 | 22,447 | -69,003 | 0.00% | 51,840 |
| 2017-02-09 | 2017-02-07 | 1.985 | 91,450 | +66,509 | 0.00% | 181,500 |
| 2017-02-08 | 2017-02-06 | 1.961 | 24,941 | +8,314 | 0.00% | 48,900 |
| 2017-02-06 | 2017-02-02 | 1.949 | 16,627 | +8,313 | 0.00% | 32,400 |
| 2017-02-03 | 2017-02-01 | 1.973 | 8,314 | -24,941 | 0.00% | 16,401 |
| 2016-11-21 | 2016-11-17 | 1.864 | 33,255 | -16,627 | 0.00% | 62,001 |
| 2016-11-18 | 2016-11-16 | 1.876 | 49,882 | +16,627 | 0.00% | 93,600 |
| 2016-11-17 | 2016-11-15 | 1.961 | 33,255 | -33,254 | 0.00% | 65,201 |
| 2016-11-16 | 2016-11-14 | 1.961 | 66,509 | -24,941 | 0.00% | 130,400 |
| 2016-11-14 | 2016-11-10 | 1.900 | 91,450 | +24,941 | 0.00% | 173,800 |
| 2016-11-11 | 2016-11-09 | 1.720 | 66,509 | -124,704 | 0.00% | 114,400 |
| 2016-11-10 | 2016-11-08 | 1.780 | 191,213 | +8,313 | 0.01% | 340,399 |
| 2016-11-09 | 2016-11-07 | 1.840 | 182,900 | +41,568 | 0.01% | 336,600 |
| 2016-11-07 | 2016-11-03 | 1.913 | 141,332 | -8,313 | 0.00% | 270,301 |
| 2016-11-04 | 2016-11-02 | 1.961 | 149,645 | +41,568 | 0.00% | 293,399 |
| 2016-11-03 | 2016-11-01 | 1.997 | 108,077 | 0.00% | 215,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy