History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.510 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.610 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.610 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.520 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.590 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.590 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.570 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.570 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.590 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.560 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.630 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.620 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.680 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.710 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.670 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.670 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.690 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.710 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.710 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.660 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.790 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.830 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.910 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.980 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.010 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.990 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.070 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.960 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.960 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.960 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.790 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.780 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.740 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.720 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.670 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.680 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.710 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.880 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.730 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.790 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.680 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.760 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.670 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.670 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.580 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.510 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.480 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.540 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.530 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.550 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.610 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.590 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.560 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.510 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.490 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.520 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.600 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.620 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.770 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.720 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.740 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.730 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.810 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.880 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.830 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.760 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.800 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.720 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.880 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.890 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.890 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.900 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.870 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.890 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.790 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.810 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.760 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.830 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.790 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.750 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.680 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.670 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.680 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.720 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.690 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.670 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.680 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.710 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.760 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.790 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.810 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.830 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.830 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.860 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.820 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.910 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.960 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.030 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.070 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.110 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.980 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.910 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.910 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.890 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.930 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.920 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.900 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.900 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.890 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.900 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.920 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.880 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.840 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.860 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.890 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.980 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.890 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.870 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.870 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.850 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.870 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.870 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.830 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.860 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.840 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.890 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.920 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.980 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.950 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.980 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.990 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.980 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.010 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.060 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.040 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.030 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.990 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.950 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.020 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.010 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.040 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.050 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.070 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.060 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.150 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.180 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.050 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.040 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.140 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.180 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.220 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.180 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.150 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.230 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.160 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.250 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.210 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.250 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.320 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.390 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.390 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.390 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.290 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.340 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.380 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.420 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.440 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.420 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.410 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.360 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.430 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.430 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.430 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.450 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.430 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.440 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.440 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.460 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.570 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.560 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.540 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.520 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.590 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.590 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.520 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.590 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.640 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.650 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.530 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.340 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.390 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.410 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.270 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.230 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.170 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.150 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.150 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.050 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.000 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.050 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.120 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.110 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.140 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.150 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.120 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.220 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.280 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.200 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.300 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.270 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.230 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.280 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.080 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.070 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.070 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.070 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.150 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.160 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.180 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.240 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.210 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.100 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.090 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.010 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.030 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.930 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.810 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.810 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.770 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.650 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.720 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.860 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.860 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.830 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.850 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.980 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.950 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.030 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.150 | 0 | -10,000 | ||
| 2022-07-28 | 2022-07-26 | 3.420 | 10,000 | +10,000 | 0.00% | 34,200 |
| 2022-06-29 | 2022-06-27 | 3.930 | 0 | -19,000 | ||
| 2022-06-21 | 2022-06-17 | 3.470 | 19,000 | -10,000 | 0.00% | 65,930 |
| 2022-06-13 | 2022-06-09 | 3.150 | 29,000 | -10,000 | 0.00% | 91,350 |
| 2022-05-27 | 2022-05-25 | 3.481 | 39,000 | +2,140 | 0.00% | 135,760 |
| 2022-04-22 | 2022-04-20 | 3.671 | 36,860 | -18,902 | 0.00% | 135,331 |
| 2022-03-31 | 2022-03-29 | 3.756 | 55,762 | -9,451 | 0.00% | 209,449 |
| 2022-03-21 | 2022-03-17 | 3.206 | 65,213 | -9,452 | 0.00% | 209,069 |
| 2022-03-04 | 2022-03-02 | 3.735 | 74,665 | -9,451 | 0.00% | 278,871 |
| 2022-02-15 | 2022-02-11 | 3.841 | 84,116 | -9,451 | 0.00% | 323,071 |
| 2022-02-11 | 2022-02-09 | 3.809 | 93,567 | -9,451 | 0.00% | 356,400 |
| 2022-01-12 | 2022-01-10 | 3.862 | 103,018 | -18,903 | 0.00% | 397,849 |
| 2022-01-11 | 2022-01-07 | 3.693 | 121,921 | +9,451 | 0.00% | 450,211 |
| 2022-01-10 | 2022-01-06 | 3.756 | 112,470 | -9,451 | 0.00% | 422,452 |
| 2022-01-06 | 2022-01-04 | 3.682 | 121,921 | -18,902 | 0.00% | 448,921 |
| 2022-01-05 | 2022-01-03 | 3.206 | 140,823 | -9,451 | 0.00% | 451,469 |
| 2021-12-13 | 2021-12-09 | 2.963 | 150,274 | -18,903 | 0.00% | 445,199 |
| 2021-12-06 | 2021-12-02 | 2.804 | 169,177 | +18,903 | 0.00% | 474,350 |
| 2021-11-18 | 2021-11-16 | 3.090 | 150,274 | +9,451 | 0.00% | 464,279 |
| 2021-11-08 | 2021-11-04 | 3.269 | 140,823 | -9,451 | 0.00% | 460,409 |
| 2021-11-05 | 2021-11-03 | 3.185 | 150,274 | -18,903 | 0.00% | 478,589 |
| 2021-10-28 | 2021-10-26 | 3.047 | 169,177 | +18,903 | 0.00% | 515,521 |
| 2021-10-25 | 2021-10-21 | 3.164 | 150,274 | -9,452 | 0.00% | 475,409 |
| 2021-10-20 | 2021-10-18 | 3.206 | 159,726 | -18,902 | 0.00% | 512,071 |
| 2021-10-19 | 2021-10-15 | 3.164 | 178,628 | +18,902 | 0.00% | 565,110 |
| 2021-10-18 | 2021-10-12 | 3.153 | 159,726 | +28,354 | 0.00% | 503,621 |
| 2021-10-06 | 2021-10-04 | 2.709 | 131,372 | -18,902 | 0.00% | 355,840 |
| 2021-09-20 | 2021-09-16 | 2.508 | 150,274 | -28,354 | 0.00% | 376,829 |
| 2021-09-10 | 2021-09-08 | 2.582 | 178,628 | +18,902 | 0.00% | 461,160 |
| 2021-09-08 | 2021-09-06 | 2.709 | 159,726 | +18,903 | 0.00% | 432,641 |
| 2021-08-12 | 2021-08-10 | 2.687 | 140,823 | +18,902 | 0.00% | 378,460 |
| 2021-08-02 | 2021-07-29 | 2.444 | 121,921 | +28,354 | 0.00% | 297,991 |
| 2021-07-21 | 2021-07-19 | 2.645 | 93,567 | -66,159 | 0.00% | 247,500 |
| 2021-07-05 | 2021-06-30 | 3.527 | 159,726 | +10,718 | 0.00% | 563,396 |
| 2021-06-29 | 2021-06-25 | 3.471 | 149,008 | +8,817 | 0.00% | 517,140 |
| 2021-05-31 | 2021-05-27 | 4.117 | 140,191 | +8,817 | 0.00% | 577,171 |
| 2021-05-25 | 2021-05-21 | 4.514 | 131,374 | +8,817 | 0.00% | 593,021 |
| 2021-05-10 | 2021-05-06 | 4.412 | 122,557 | +8,817 | 0.00% | 540,711 |
| 2021-05-07 | 2021-05-05 | 4.571 | 113,740 | -8,817 | 0.00% | 519,871 |
| 2021-05-03 | 2021-04-29 | 4.446 | 122,557 | +8,817 | 0.00% | 544,881 |
| 2021-04-26 | 2021-04-22 | 4.673 | 113,740 | +17,634 | 0.00% | 531,481 |
| 2021-04-21 | 2021-04-19 | 4.945 | 96,106 | -17,634 | 0.00% | 475,242 |
| 2021-04-14 | 2021-04-12 | 4.412 | 113,740 | +17,634 | 0.00% | 501,811 |
| 2021-04-13 | 2021-04-09 | 4.695 | 96,106 | -8,817 | 0.00% | 451,262 |
| 2021-03-26 | 2021-03-24 | 4.684 | 104,923 | +8,817 | 0.00% | 491,471 |
| 2021-03-24 | 2021-03-22 | 4.979 | 96,106 | +25,570 | 0.00% | 478,512 |
| 2021-03-22 | 2021-03-18 | 5.580 | 70,536 | +26,451 | 0.00% | 393,599 |
| 2021-03-19 | 2021-03-17 | 5.682 | 44,085 | +8,817 | 0.00% | 250,499 |
| 2021-03-16 | 2021-03-12 | 5.331 | 35,268 | +8,817 | 0.00% | 187,999 |
| 2021-03-12 | 2021-03-10 | 4.956 | 26,451 | -8,817 | 0.00% | 131,100 |
| 2021-03-11 | 2021-03-09 | 4.854 | 35,268 | +8,817 | 0.00% | 171,199 |
| 2021-03-05 | 2021-03-03 | 6.022 | 26,451 | +8,817 | 0.00% | 159,299 |
| 2021-03-03 | 2021-03-01 | 6.238 | 17,634 | -17,634 | 0.00% | 110,000 |
| 2021-03-01 | 2021-02-25 | 6.113 | 35,268 | +17,634 | 0.00% | 215,599 |
| 2021-02-25 | 2021-02-23 | 6.726 | 17,634 | -8,817 | 0.00% | 118,600 |
| 2021-02-08 | 2021-02-04 | 4.775 | 26,451 | -51,139 | 0.00% | 126,300 |
| 2021-02-05 | 2021-02-03 | 4.627 | 77,590 | +8,817 | 0.00% | 359,040 |
| 2021-02-03 | 2021-02-01 | 3.403 | 68,773 | -17,634 | 0.00% | 234,000 |
| 2021-01-29 | 2021-01-27 | 3.437 | 86,407 | -26,451 | 0.00% | 296,940 |
| 2021-01-25 | 2021-01-21 | 3.232 | 112,858 | +8,817 | 0.00% | 364,800 |
| 2021-01-21 | 2021-01-19 | 3.232 | 104,041 | +8,817 | 0.00% | 336,300 |
| 2021-01-20 | 2021-01-18 | 3.028 | 95,224 | +8,817 | 0.00% | 288,360 |
| 2021-01-13 | 2021-01-11 | 2.949 | 86,407 | +8,817 | 0.00% | 254,800 |
| 2021-01-07 | 2021-01-05 | 3.391 | 77,590 | -8,817 | 0.00% | 263,120 |
| 2021-01-06 | 2021-01-04 | 3.289 | 86,407 | -8,817 | 0.00% | 284,200 |
| 2021-01-05 | 2020-12-31 | 3.051 | 95,224 | -17,634 | 0.00% | 290,520 |
| 2020-12-03 | 2020-12-01 | 3.266 | 112,858 | +8,817 | 0.00% | 368,640 |
| 2020-11-25 | 2020-11-23 | 2.756 | 104,041 | +17,634 | 0.00% | 286,740 |
| 2020-11-24 | 2020-11-20 | 2.915 | 86,407 | -8,817 | 0.00% | 251,860 |
| 2020-11-23 | 2020-11-19 | 3.051 | 95,224 | -8,817 | 0.00% | 290,520 |
| 2020-10-30 | 2020-10-28 | 2.949 | 104,041 | -17,634 | 0.00% | 306,800 |
| 2020-10-27 | 2020-10-22 | 3.108 | 121,675 | +17,634 | 0.00% | 378,120 |
| 2020-10-16 | 2020-10-14 | 3.278 | 104,041 | +17,634 | 0.00% | 341,020 |
| 2020-10-08 | 2020-10-06 | 3.198 | 86,407 | +26,451 | 0.00% | 276,360 |
| 2020-10-07 | 2020-10-05 | 3.198 | 59,956 | -17,634 | 0.00% | 191,761 |
| 2020-09-10 | 2020-09-08 | 3.561 | 77,590 | -17,634 | 0.00% | 276,320 |
| 2020-09-09 | 2020-09-07 | 3.870 | 95,224 | +8,817 | 0.00% | 368,538 |
| 2020-09-08 | 2020-09-04 | 4.305 | 86,407 | +3,099 | 0.00% | 372,023 |
| 2020-09-07 | 2020-09-03 | 4.270 | 83,308 | +8,501 | 0.00% | 355,741 |
| 2020-09-04 | 2020-09-02 | 4.341 | 74,807 | -8,501 | 0.00% | 324,720 |
| 2020-09-02 | 2020-08-31 | 4.258 | 83,308 | +25,503 | 0.00% | 354,761 |
| 2020-09-01 | 2020-08-28 | 4.329 | 57,805 | +6,800 | 0.00% | 250,238 |
| 2020-08-31 | 2020-08-27 | 4.270 | 51,005 | +8,501 | 0.00% | 217,801 |
| 2020-08-28 | 2020-08-26 | 4.247 | 42,504 | +34,003 | 0.00% | 180,500 |
| 2020-08-14 | 2020-08-12 | 4.564 | 8,501 | +8,501 | 0.00% | 38,801 |
| 2020-07-09 | 2020-07-07 | 3.341 | 0 | -8,501 | ||
| 2020-06-24 | 2020-06-22 | 3.059 | 8,501 | -8,501 | 0.00% | 26,001 |
| 2020-06-22 | 2020-06-18 | 3.023 | 17,002 | -25,502 | 0.00% | 51,401 |
| 2020-06-19 | 2020-06-17 | 2.859 | 42,504 | -8,501 | 0.00% | 121,500 |
| 2020-06-16 | 2020-06-12 | 2.635 | 51,005 | -8,501 | 0.00% | 134,401 |
| 2020-06-15 | 2020-06-11 | 2.635 | 59,506 | -17,001 | 0.00% | 156,801 |
| 2020-06-11 | 2020-06-09 | 2.717 | 76,507 | -8,501 | 0.00% | 207,899 |
| 2020-06-09 | 2020-06-05 | 2.753 | 85,008 | +8,501 | 0.00% | 234,000 |
| 2020-06-08 | 2020-06-04 | 2.800 | 76,507 | -17,002 | 0.00% | 214,199 |
| 2020-06-04 | 2020-06-02 | 2.658 | 93,509 | +2,059 | 0.00% | 248,574 |
| 2020-06-02 | 2020-05-29 | 2.430 | 91,450 | +8,314 | 0.00% | 222,200 |
| 2020-05-29 | 2020-05-27 | 2.430 | 83,136 | +8,313 | 0.00% | 201,999 |
| 2020-05-26 | 2020-05-22 | 2.490 | 74,823 | +8,314 | 0.00% | 186,301 |
| 2020-05-15 | 2020-05-13 | 2.863 | 66,509 | +24,941 | 0.00% | 190,400 |
| 2020-05-08 | 2020-05-06 | 3.176 | 41,568 | +16,627 | 0.00% | 132,000 |
| 2020-05-04 | 2020-04-28 | 3.392 | 24,941 | -8,314 | 0.00% | 84,600 |
| 2020-04-29 | 2020-04-27 | 3.356 | 33,255 | -16,627 | 0.00% | 111,602 |
| 2020-04-27 | 2020-04-23 | 3.188 | 49,882 | -8,313 | 0.00% | 159,001 |
| 2020-04-24 | 2020-04-22 | 3.248 | 58,195 | +8,313 | 0.00% | 188,999 |
| 2020-04-22 | 2020-04-20 | 3.007 | 49,882 | +16,627 | 0.00% | 150,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 33,255 | +8,314 | 0.00% | 103,202 |
| 2020-04-20 | 2020-04-16 | 2.791 | 24,941 | +24,941 | 0.00% | 69,600 |
| 2020-01-06 | 2020-01-02 | 2.742 | 0 | -8,314 | ||
| 2019-12-16 | 2019-12-12 | 2.755 | 8,314 | +8,314 | 0.00% | 22,901 |
| 2019-10-11 | 2019-10-09 | 2.947 | 0 | -8,314 | ||
| 2019-08-29 | 2019-08-27 | 2.803 | 8,314 | +8,314 | 0.00% | 23,301 |
| 2019-05-28 | 2019-05-24 | 2.863 | 0 | -33,255 | ||
| 2017-07-17 | 2017-07-13 | 1.997 | 33,255 | +33,255 | 0.00% | 66,401 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy