History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2025-10-10 | 2025-10-08 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-10-08 | 2025-10-03 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-10-06 | 2025-10-02 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-10-03 | 2025-09-30 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-09-30 | 2025-09-26 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2025-09-29 | 2025-09-25 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-09-26 | 2025-09-24 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2025-09-25 | 2025-09-23 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-09-24 | 2025-09-22 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-09-23 | 2025-09-19 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-22 | 2025-09-18 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-19 | 2025-09-17 | 1.930 | 60,000 | +0 | 0.00% | 115,800 |
| 2025-09-18 | 2025-09-16 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-09-17 | 2025-09-15 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-09-16 | 2025-09-12 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-09-15 | 2025-09-11 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2025-09-12 | 2025-09-10 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-10 | 2025-09-08 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-09-09 | 2025-09-05 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2025-09-05 | 2025-09-03 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2025-09-04 | 2025-09-02 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2025-09-03 | 2025-09-01 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-09-02 | 2025-08-29 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-08-29 | 2025-08-27 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-08-28 | 2025-08-26 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-08-27 | 2025-08-25 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2025-08-26 | 2025-08-22 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-08-22 | 2025-08-20 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-08-21 | 2025-08-19 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-08-20 | 2025-08-18 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-08-19 | 2025-08-15 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-08-18 | 2025-08-14 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-08-15 | 2025-08-13 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-08-14 | 2025-08-12 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-08-12 | 2025-08-08 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-08-11 | 2025-08-07 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-08-07 | 2025-08-05 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-08-06 | 2025-08-04 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2025-08-05 | 2025-08-01 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2025-08-04 | 2025-07-31 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-07-31 | 2025-07-29 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-07-30 | 2025-07-28 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-07-29 | 2025-07-25 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-07-28 | 2025-07-24 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-07-25 | 2025-07-23 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2025-07-24 | 2025-07-22 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2025-07-23 | 2025-07-21 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-07-22 | 2025-07-18 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-07-21 | 2025-07-17 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2025-07-17 | 2025-07-15 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2025-07-15 | 2025-07-11 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-07-11 | 2025-07-09 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2025-07-09 | 2025-07-07 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2025-07-07 | 2025-07-03 | 1.680 | 60,000 | +0 | 0.00% | 100,800 |
| 2025-07-04 | 2025-07-02 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2025-07-03 | 2025-06-30 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-07-02 | 2025-06-27 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-06-30 | 2025-06-26 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-06-27 | 2025-06-25 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-24 | 2025-06-20 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-06-23 | 2025-06-19 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-20 | 2025-06-18 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-06-19 | 2025-06-17 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2025-06-16 | 2025-06-12 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2025-06-12 | 2025-06-10 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-06-11 | 2025-06-09 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-06-09 | 2025-06-05 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-06-05 | 2025-06-03 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-06-03 | 2025-05-30 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-05-30 | 2025-05-28 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-05-29 | 2025-05-27 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-05-28 | 2025-05-26 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-05-27 | 2025-05-23 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-05-26 | 2025-05-22 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-05-23 | 2025-05-21 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-22 | 2025-05-20 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-05-19 | 2025-05-15 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-05-16 | 2025-05-14 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-05-14 | 2025-05-12 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-13 | 2025-05-09 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-12 | 2025-05-08 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-09 | 2025-05-07 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-05-08 | 2025-05-06 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-05-07 | 2025-05-02 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-05-06 | 2025-04-30 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-05-02 | 2025-04-29 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-04-30 | 2025-04-28 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-04-29 | 2025-04-25 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-04-28 | 2025-04-24 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-04-25 | 2025-04-23 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-04-24 | 2025-04-22 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-04-23 | 2025-04-17 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-04-22 | 2025-04-16 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-04-17 | 2025-04-15 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-04-16 | 2025-04-14 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-04-15 | 2025-04-11 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-04-14 | 2025-04-10 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-04-10 | 2025-04-08 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-04-09 | 2025-04-07 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-04-08 | 2025-04-03 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-04-07 | 2025-04-02 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-04-02 | 2025-03-31 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-04-01 | 2025-03-28 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-03-31 | 2025-03-27 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-03-27 | 2025-03-25 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-03-26 | 2025-03-24 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-03-25 | 2025-03-21 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-03-24 | 2025-03-20 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-03-21 | 2025-03-19 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-20 | 2025-03-18 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-19 | 2025-03-17 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-03-18 | 2025-03-14 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-17 | 2025-03-13 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-03-14 | 2025-03-12 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-13 | 2025-03-11 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-03-12 | 2025-03-10 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-03-11 | 2025-03-07 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-03-10 | 2025-03-06 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-03-07 | 2025-03-05 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-03-06 | 2025-03-04 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-03-05 | 2025-03-03 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-03-04 | 2025-02-28 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-03-03 | 2025-02-27 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-02-28 | 2025-02-26 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-02-27 | 2025-02-25 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-02-25 | 2025-02-21 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-02-24 | 2025-02-20 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-02-20 | 2025-02-18 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-02-19 | 2025-02-17 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-02-18 | 2025-02-14 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-02-17 | 2025-02-13 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-02-14 | 2025-02-12 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-02-13 | 2025-02-11 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-02-12 | 2025-02-10 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-02-11 | 2025-02-07 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-02-10 | 2025-02-06 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-02-07 | 2025-02-05 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-02-06 | 2025-02-04 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-02-05 | 2025-02-03 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-02-04 | 2025-01-28 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-02-03 | 2025-01-24 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-01-27 | 2025-01-23 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-24 | 2025-01-22 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-23 | 2025-01-21 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-01-22 | 2025-01-20 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-01-21 | 2025-01-17 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-20 | 2025-01-16 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-17 | 2025-01-15 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-16 | 2025-01-14 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-01-15 | 2025-01-13 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-01-14 | 2025-01-10 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-10 | 2025-01-08 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-01-09 | 2025-01-07 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-08 | 2025-01-06 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-07 | 2025-01-03 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-06 | 2025-01-02 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-01-03 | 2024-12-31 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-01-02 | 2024-12-27 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-12-30 | 2024-12-24 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-12-27 | 2024-12-20 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2024-12-23 | 2024-12-19 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-12-20 | 2024-12-18 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-12-19 | 2024-12-17 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-12-18 | 2024-12-16 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-12-17 | 2024-12-13 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-12-16 | 2024-12-12 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-12-13 | 2024-12-11 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-12-12 | 2024-12-10 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-12-11 | 2024-12-09 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-12-10 | 2024-12-06 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-12-09 | 2024-12-05 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-12-06 | 2024-12-04 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-12-04 | 2024-12-02 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-12-03 | 2024-11-29 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-12-02 | 2024-11-28 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-11-29 | 2024-11-27 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2024-11-27 | 2024-11-25 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2024-11-26 | 2024-11-22 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-11-25 | 2024-11-21 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-11-22 | 2024-11-20 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-11-21 | 2024-11-19 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-11-20 | 2024-11-18 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-11-19 | 2024-11-15 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-11-18 | 2024-11-14 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-11-15 | 2024-11-13 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-11-14 | 2024-11-12 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-11-13 | 2024-11-11 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-11-12 | 2024-11-08 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-11-11 | 2024-11-07 | 1.640 | 60,000 | +0 | 0.00% | 98,400 |
| 2024-11-08 | 2024-11-06 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-11-07 | 2024-11-05 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-11-06 | 2024-11-04 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-11-05 | 2024-11-01 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-11-04 | 2024-10-31 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-11-01 | 2024-10-30 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-10-30 | 2024-10-28 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-10-29 | 2024-10-25 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-10-28 | 2024-10-24 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-10-25 | 2024-10-23 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2024-10-24 | 2024-10-22 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2024-10-23 | 2024-10-21 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-22 | 2024-10-18 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-21 | 2024-10-17 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-17 | 2024-10-15 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-16 | 2024-10-14 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-10-14 | 2024-10-09 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-10 | 2024-10-08 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-10-09 | 2024-10-07 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2024-10-08 | 2024-10-04 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2024-10-04 | 2024-10-02 | 1.740 | 60,000 | -17,000 | 0.00% | 104,400 |
| 2024-10-02 | 2024-09-27 | 1.570 | 77,000 | +17,000 | 0.00% | 120,890 |
| 2022-11-30 | 2022-11-28 | 2.080 | 60,000 | -10,000 | 0.00% | 124,800 |
| 2022-11-24 | 2022-11-22 | 2.070 | 70,000 | +10,000 | 0.00% | 144,900 |
| 2022-09-23 | 2022-09-21 | 2.410 | 60,000 | -20,000 | 0.00% | 144,600 |
| 2022-09-06 | 2022-09-02 | 2.920 | 80,000 | +20,000 | 0.00% | 233,600 |
| 2022-06-21 | 2022-06-17 | 3.470 | 60,000 | -800,000 | 0.00% | 208,200 |
| 2022-06-20 | 2022-06-16 | 3.430 | 860,000 | +800,000 | 0.02% | 2,949,800 |
| 2022-05-27 | 2022-05-25 | 3.481 | 60,000 | +3,293 | 0.00% | 208,862 |
| 2022-04-20 | 2022-04-14 | 3.724 | 56,707 | -18,903 | 0.00% | 211,199 |
| 2022-03-07 | 2022-03-03 | 3.703 | 75,610 | -850,610 | 0.00% | 280,001 |
| 2022-03-03 | 2022-03-01 | 3.820 | 926,220 | +850,610 | 0.03% | 3,537,802 |
| 2022-02-18 | 2022-02-16 | 3.629 | 75,610 | +18,903 | 0.00% | 274,401 |
| 2022-02-14 | 2022-02-10 | 3.883 | 56,707 | -24,573 | 0.00% | 220,199 |
| 2022-01-24 | 2022-01-20 | 3.502 | 81,280 | +5,670 | 0.00% | 284,658 |
| 2022-01-17 | 2022-01-13 | 3.460 | 75,610 | -4,725 | 0.00% | 261,601 |
| 2022-01-12 | 2022-01-10 | 3.862 | 80,335 | +18,902 | 0.00% | 310,249 |
| 2022-01-10 | 2022-01-06 | 3.756 | 61,433 | +4,726 | 0.00% | 230,750 |
| 2022-01-07 | 2022-01-05 | 3.767 | 56,707 | -1,247,561 | 0.00% | 213,599 |
| 2022-01-06 | 2022-01-04 | 3.682 | 1,304,268 | +1,228,658 | 0.04% | 4,802,399 |
| 2021-12-30 | 2021-12-28 | 3.132 | 75,610 | -1,228,658 | 0.00% | 236,801 |
| 2021-12-29 | 2021-12-24 | 3.174 | 1,304,268 | +1,228,658 | 0.04% | 4,139,999 |
| 2021-11-15 | 2021-11-11 | 3.259 | 75,610 | -9,451 | 0.00% | 246,401 |
| 2021-11-12 | 2021-11-10 | 3.164 | 85,061 | -1,039,634 | 0.00% | 269,100 |
| 2021-11-11 | 2021-11-09 | 3.206 | 1,124,695 | -4,726 | 0.03% | 3,605,700 |
| 2021-11-10 | 2021-11-08 | 3.185 | 1,129,421 | -378,049 | 0.03% | 3,596,951 |
| 2021-11-09 | 2021-11-05 | 3.153 | 1,507,470 | +378,049 | 0.04% | 4,753,102 |
| 2021-11-08 | 2021-11-04 | 3.269 | 1,129,421 | +189,025 | 0.03% | 3,692,551 |
| 2021-11-05 | 2021-11-03 | 3.185 | 940,396 | +850,609 | 0.03% | 2,994,949 |
| 2021-11-03 | 2021-11-01 | 3.111 | 89,787 | -3,780 | 0.00% | 279,301 |
| 2021-11-02 | 2021-10-29 | 3.195 | 93,567 | +3,780 | 0.00% | 298,980 |
| 2021-10-28 | 2021-10-26 | 3.047 | 89,787 | +9,452 | 0.00% | 273,601 |
| 2021-10-22 | 2021-10-20 | 3.206 | 80,335 | -567,074 | 0.00% | 257,549 |
| 2021-10-21 | 2021-10-19 | 3.354 | 647,409 | +567,074 | 0.02% | 2,171,452 |
| 2021-10-19 | 2021-10-15 | 3.164 | 80,335 | +9,451 | 0.00% | 254,149 |
| 2021-10-15 | 2021-10-11 | 2.952 | 70,884 | +4,725 | 0.00% | 209,250 |
| 2021-10-12 | 2021-10-08 | 2.963 | 66,159 | -1,427,134 | 0.00% | 196,001 |
| 2021-10-11 | 2021-10-07 | 2.931 | 1,493,293 | +1,417,683 | 0.04% | 4,376,601 |
| 2021-10-05 | 2021-09-30 | 2.603 | 75,610 | -18,902 | 0.00% | 196,801 |
| 2021-09-07 | 2021-09-03 | 2.613 | 94,512 | -18,903 | 0.00% | 246,999 |
| 2021-08-10 | 2021-08-06 | 2.518 | 113,415 | +9,452 | 0.00% | 285,601 |
| 2021-07-28 | 2021-07-26 | 2.423 | 103,963 | +18,902 | 0.00% | 251,899 |
| 2021-07-26 | 2021-07-22 | 2.592 | 85,061 | +18,902 | 0.00% | 220,500 |
| 2021-07-05 | 2021-06-30 | 3.527 | 66,159 | +4,440 | 0.00% | 233,360 |
| 2021-04-12 | 2021-04-08 | 4.548 | 61,719 | +4,408 | 0.00% | 280,699 |
| 2021-03-23 | 2021-03-19 | 4.990 | 57,311 | -771,490 | 0.00% | 286,001 |
| 2021-03-18 | 2021-03-16 | 5.659 | 828,801 | +793,533 | 0.02% | 4,690,599 |
| 2021-03-08 | 2021-03-04 | 5.274 | 35,268 | -44,085 | 0.00% | 185,999 |
| 2021-03-04 | 2021-03-02 | 6.408 | 79,353 | +44,085 | 0.00% | 508,498 |
| 2021-03-01 | 2021-02-25 | 6.113 | 35,268 | -2,733,281 | 0.00% | 215,599 |
| 2021-02-25 | 2021-02-23 | 6.726 | 2,768,549 | +705,363 | 0.08% | 18,620,203 |
| 2021-02-24 | 2021-02-22 | 7.100 | 2,063,186 | -352,681 | 0.06% | 14,648,401 |
| 2021-02-23 | 2021-02-19 | 6.159 | 2,415,867 | +2,380,599 | 0.07% | 14,878,199 |
| 2021-02-19 | 2021-02-17 | 5.830 | 35,268 | -881,703 | 0.00% | 205,599 |
| 2021-02-18 | 2021-02-16 | 5.773 | 916,971 | -969,874 | 0.03% | 5,293,597 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,886,845 | +700,954 | 0.05% | 9,993,799 |
| 2021-02-16 | 2021-02-09 | 4.968 | 1,185,891 | -308,596 | 0.03% | 5,891,100 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,494,487 | +88,170 | 0.04% | 7,305,449 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,406,317 | -44,085 | 0.04% | 6,045,051 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,450,402 | -436,443 | 0.04% | 6,925,450 |
| 2021-02-05 | 2021-02-03 | 4.627 | 1,886,845 | +1,825,126 | 0.05% | 8,731,199 |
| 2021-02-02 | 2021-01-29 | 3.187 | 61,719 | -8,817 | 0.00% | 196,699 |
| 2021-01-21 | 2021-01-19 | 3.232 | 70,536 | -44,085 | 0.00% | 227,999 |
| 2021-01-19 | 2021-01-15 | 2.926 | 114,621 | +44,085 | 0.00% | 335,399 |
| 2021-01-13 | 2021-01-11 | 2.949 | 70,536 | +8,817 | 0.00% | 207,999 |
| 2021-01-04 | 2020-12-29 | 3.051 | 61,719 | -17,634 | 0.00% | 188,299 |
| 2020-12-15 | 2020-12-11 | 2.915 | 79,353 | +17,634 | 0.00% | 231,299 |
| 2020-12-07 | 2020-12-03 | 3.164 | 61,719 | +26,451 | 0.00% | 195,299 |
| 2020-12-03 | 2020-12-01 | 3.266 | 35,268 | -17,634 | 0.00% | 115,200 |
| 2020-11-11 | 2020-11-09 | 2.915 | 52,902 | -8,817 | 0.00% | 154,199 |
| 2020-11-10 | 2020-11-06 | 2.949 | 61,719 | +44,085 | 0.00% | 181,999 |
| 2020-10-27 | 2020-10-22 | 3.108 | 17,634 | +17,634 | 0.00% | 54,800 |
| 2020-10-19 | 2020-10-15 | 3.221 | 0 | -17,634 | ||
| 2020-10-15 | 2020-10-12 | 3.278 | 17,634 | -17,634 | 0.00% | 57,800 |
| 2020-10-06 | 2020-09-30 | 3.040 | 35,268 | +17,634 | 0.00% | 107,200 |
| 2020-09-24 | 2020-09-22 | 3.198 | 17,634 | +17,634 | 0.00% | 56,400 |
| 2020-08-14 | 2020-08-12 | 4.564 | 0 | -382,536 | ||
| 2020-08-13 | 2020-08-11 | 4.717 | 382,536 | +382,536 | 0.01% | 1,804,500 |
| 2020-08-12 | 2020-08-10 | 4.764 | 0 | -1,020,096 | ||
| 2020-08-10 | 2020-08-06 | 5.070 | 1,020,096 | -722,568 | 0.03% | 5,172,000 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,742,664 | -85,008 | 0.05% | 8,138,501 |
| 2020-08-04 | 2020-07-31 | 4.529 | 1,827,672 | +42,504 | 0.06% | 8,277,501 |
| 2020-08-03 | 2020-07-30 | 4.482 | 1,785,168 | +510,048 | 0.05% | 8,001,001 |
| 2020-07-30 | 2020-07-28 | 3.670 | 1,275,120 | +1,275,120 | 0.04% | 4,680,000 |
| 2020-07-15 | 2020-07-13 | 3.882 | 0 | -6,801 | ||
| 2020-06-04 | 2020-06-02 | 2.658 | 6,801 | +150 | 0.00% | 18,079 |
| 2020-04-21 | 2020-04-17 | 3.103 | 6,651 | -1,663 | 0.00% | 20,640 |
| 2020-04-20 | 2020-04-16 | 2.791 | 8,314 | -33,254 | 0.00% | 23,201 |
| 2020-04-15 | 2020-04-09 | 2.394 | 41,568 | -83,136 | 0.00% | 99,500 |
| 2020-04-03 | 2020-04-01 | 2.442 | 124,704 | +116,390 | 0.00% | 304,499 |
| 2020-02-20 | 2020-02-18 | 2.430 | 8,314 | -4,988 | 0.00% | 20,201 |
| 2020-02-12 | 2020-02-10 | 2.538 | 13,302 | +6,651 | 0.00% | 33,761 |
| 2020-01-21 | 2020-01-17 | 2.418 | 6,651 | +6,651 | 0.00% | 16,080 |
| 2019-11-08 | 2019-11-06 | 3.344 | 0 | -482,190 | ||
| 2019-11-06 | 2019-11-04 | 3.404 | 482,190 | -99,764 | 0.01% | 1,641,399 |
| 2019-11-04 | 2019-10-31 | 3.380 | 581,954 | -157,959 | 0.02% | 1,967,001 |
| 2019-11-01 | 2019-10-30 | 3.392 | 739,913 | +498,818 | 0.02% | 2,509,801 |
| 2019-10-29 | 2019-10-25 | 3.512 | 241,095 | +241,095 | 0.01% | 846,799 |
| 2019-08-13 | 2019-08-09 | 3.176 | 0 | -16,627 | ||
| 2019-08-07 | 2019-08-05 | 3.272 | 16,627 | +16,627 | 0.00% | 54,399 |
| 2019-08-05 | 2019-08-01 | 3.476 | 0 | -19,121 | ||
| 2019-07-19 | 2019-07-17 | 3.031 | 19,121 | +16,627 | 0.00% | 57,959 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,494 | +2,494 | 0.00% | 7,620 |
| 2019-05-10 | 2019-05-08 | 3.597 | 0 | -562,832 | ||
| 2019-05-03 | 2019-04-30 | 3.861 | 562,832 | +562,832 | 0.02% | 2,173,168 |
| 2019-04-30 | 2019-04-26 | 3.765 | 0 | -249,409 | ||
| 2019-04-29 | 2019-04-25 | 4.018 | 249,409 | -324,231 | 0.01% | 1,002,001 |
| 2019-04-26 | 2019-04-24 | 4.042 | 573,640 | -166,273 | 0.02% | 2,318,399 |
| 2019-04-24 | 2019-04-18 | 3.789 | 739,913 | -66,509 | 0.02% | 2,803,501 |
| 2019-04-23 | 2019-04-17 | 3.765 | 806,422 | -91,450 | 0.02% | 3,036,101 |
| 2019-04-15 | 2019-04-11 | 3.717 | 897,872 | -261,879 | 0.03% | 3,337,202 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,159,751 | -122,210 | 0.04% | 4,226,851 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,281,961 | +522,096 | 0.04% | 4,626,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 759,865 | +262,710 | 0.02% | 2,833,398 |
| 2019-03-26 | 2019-03-22 | 3.344 | 497,155 | +19,122 | 0.02% | 1,662,441 |
| 2019-03-22 | 2019-03-20 | 3.416 | 478,033 | -241,096 | 0.01% | 1,632,998 |
| 2019-03-20 | 2019-03-18 | 3.645 | 719,129 | -299,290 | 0.02% | 2,620,951 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,018,419 | -249,409 | 0.03% | 3,466,749 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,267,828 | -249,409 | 0.04% | 4,163,250 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,517,237 | -177,080 | 0.05% | 4,964,001 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,694,317 | +836,351 | 0.05% | 6,093,620 |
| 2019-03-13 | 2019-03-11 | 3.488 | 857,966 | -91,450 | 0.03% | 2,992,799 |
| 2019-03-12 | 2019-03-08 | 3.284 | 949,416 | -116,391 | 0.03% | 3,117,660 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,065,807 | -232,781 | 0.03% | 3,371,661 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,298,588 | +207,840 | 0.04% | 3,811,279 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,090,748 | -1,662 | 0.03% | 2,742,081 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,092,410 | +409,861 | 0.03% | 2,772,539 |
| 2019-02-26 | 2019-02-22 | 2.947 | 682,549 | +341,690 | 0.02% | 2,011,451 |
| 2019-02-25 | 2019-02-21 | 2.875 | 340,859 | +340,859 | 0.01% | 979,901 |
| 2019-02-22 | 2019-02-20 | 2.899 | 0 | -328,388 | ||
| 2019-02-20 | 2019-02-18 | 2.634 | 328,388 | +328,388 | 0.01% | 865,049 |
| 2017-07-10 | 2017-07-06 | 1.985 | 0 | -24,941 | ||
| 2017-06-30 | 2017-06-28 | 1.913 | 24,941 | -66,509 | 0.00% | 47,700 |
| 2017-06-05 | 2017-06-01 | 1.816 | 91,450 | +49,882 | 0.00% | 166,100 |
| 2017-05-25 | 2017-05-23 | 1.900 | 41,568 | +16,627 | 0.00% | 79,000 |
| 2017-05-19 | 2017-05-17 | 1.997 | 24,941 | +24,941 | 0.00% | 49,800 |
| 2017-03-30 | 2017-03-28 | 2.201 | 0 | -8,314 | ||
| 2017-03-27 | 2017-03-23 | 2.225 | 8,314 | -8,313 | 0.00% | 18,501 |
| 2017-03-22 | 2017-03-20 | 2.045 | 16,627 | +8,313 | 0.00% | 33,999 |
| 2017-03-09 | 2017-03-07 | 2.117 | 8,314 | +8,314 | 0.00% | 17,601 |
| 2017-02-28 | 2017-02-24 | 2.249 | 0 | -8,314 | ||
| 2017-02-24 | 2017-02-22 | 2.309 | 8,314 | -4,156 | 0.00% | 19,201 |
| 2017-02-10 | 2017-02-08 | 1.961 | 12,470 | +12,470 | 0.00% | 24,449 |
| 2017-02-07 | 2017-02-03 | 1.973 | 0 | -12,470 | ||
| 2017-01-19 | 2017-01-17 | 1.949 | 12,470 | +12,470 | 0.00% | 24,299 |
| 2016-12-02 | 2016-11-30 | 2.021 | 0 | -5,820 | ||
| 2016-11-22 | 2016-11-18 | 1.925 | 5,820 | -3,325 | 0.00% | 11,201 |
| 2016-11-08 | 2016-11-04 | 1.913 | 9,145 | -4,988 | 0.00% | 17,490 |
| 2016-11-04 | 2016-11-02 | 1.961 | 14,133 | +5,819 | 0.00% | 27,710 |
| 2016-11-03 | 2016-11-01 | 1.997 | 8,314 | 0.00% | 16,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy