History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 147,000 | +0 | 0.00% | 258,720 |
| 2025-10-13 | 2025-10-09 | 1.760 | 147,000 | +0 | 0.00% | 258,720 |
| 2025-10-10 | 2025-10-08 | 1.750 | 147,000 | +0 | 0.00% | 257,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 147,000 | +0 | 0.00% | 260,190 |
| 2025-10-08 | 2025-10-03 | 1.770 | 147,000 | +0 | 0.00% | 260,190 |
| 2025-10-06 | 2025-10-02 | 1.780 | 147,000 | +0 | 0.00% | 261,660 |
| 2025-10-03 | 2025-09-30 | 1.800 | 147,000 | +0 | 0.00% | 264,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 147,000 | +0 | 0.00% | 260,190 |
| 2025-09-30 | 2025-09-26 | 1.760 | 147,000 | +0 | 0.00% | 258,720 |
| 2025-09-29 | 2025-09-25 | 1.770 | 147,000 | +0 | 0.00% | 260,190 |
| 2025-09-26 | 2025-09-24 | 1.790 | 147,000 | +0 | 0.00% | 263,130 |
| 2025-09-25 | 2025-09-23 | 1.810 | 147,000 | +0 | 0.00% | 266,070 |
| 2025-09-24 | 2025-09-22 | 1.820 | 147,000 | +0 | 0.00% | 267,540 |
| 2025-09-23 | 2025-09-19 | 1.840 | 147,000 | +0 | 0.00% | 270,480 |
| 2025-09-22 | 2025-09-18 | 1.840 | 147,000 | +0 | 0.00% | 270,480 |
| 2025-09-19 | 2025-09-17 | 1.930 | 147,000 | +0 | 0.00% | 283,710 |
| 2025-09-18 | 2025-09-16 | 1.890 | 147,000 | +0 | 0.00% | 277,830 |
| 2025-09-17 | 2025-09-15 | 1.980 | 147,000 | +0 | 0.00% | 291,060 |
| 2025-09-16 | 2025-09-12 | 1.970 | 147,000 | +0 | 0.00% | 289,590 |
| 2025-09-15 | 2025-09-11 | 1.940 | 147,000 | +0 | 0.00% | 285,180 |
| 2025-09-12 | 2025-09-10 | 1.840 | 147,000 | +0 | 0.00% | 270,480 |
| 2025-09-11 | 2025-09-09 | 1.840 | 147,000 | +0 | 0.00% | 270,480 |
| 2025-09-10 | 2025-09-08 | 1.780 | 147,000 | +0 | 0.00% | 261,660 |
| 2025-09-09 | 2025-09-05 | 1.750 | 147,000 | +0 | 0.00% | 257,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 147,000 | +0 | 0.00% | 251,370 |
| 2025-09-05 | 2025-09-03 | 1.730 | 147,000 | +0 | 0.00% | 254,310 |
| 2025-09-04 | 2025-09-02 | 1.740 | 147,000 | +0 | 0.00% | 255,780 |
| 2025-09-03 | 2025-09-01 | 1.770 | 147,000 | +0 | 0.00% | 260,190 |
| 2025-09-02 | 2025-08-29 | 1.800 | 147,000 | +0 | 0.00% | 264,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 147,000 | +0 | 0.00% | 266,070 |
| 2025-08-29 | 2025-08-27 | 1.860 | 147,000 | +0 | 0.00% | 273,420 |
| 2025-08-28 | 2025-08-26 | 1.970 | 147,000 | +0 | 0.00% | 289,590 |
| 2025-08-27 | 2025-08-25 | 1.880 | 147,000 | +0 | 0.00% | 276,360 |
| 2025-08-26 | 2025-08-22 | 1.900 | 147,000 | +0 | 0.00% | 279,300 |
| 2025-08-25 | 2025-08-21 | 1.890 | 147,000 | +0 | 0.00% | 277,830 |
| 2025-08-22 | 2025-08-20 | 1.810 | 147,000 | +0 | 0.00% | 266,070 |
| 2025-08-21 | 2025-08-19 | 1.830 | 147,000 | +0 | 0.00% | 269,010 |
| 2025-08-20 | 2025-08-18 | 1.840 | 147,000 | +0 | 0.00% | 270,480 |
| 2025-08-19 | 2025-08-15 | 1.820 | 147,000 | +0 | 0.00% | 267,540 |
| 2025-08-18 | 2025-08-14 | 1.810 | 147,000 | +0 | 0.00% | 266,070 |
| 2025-08-15 | 2025-08-13 | 1.840 | 147,000 | +0 | 0.00% | 270,480 |
| 2025-08-14 | 2025-08-12 | 1.850 | 147,000 | +0 | 0.00% | 271,950 |
| 2025-08-13 | 2025-08-11 | 1.830 | 147,000 | +0 | 0.00% | 269,010 |
| 2025-08-12 | 2025-08-08 | 1.810 | 147,000 | +0 | 0.00% | 266,070 |
| 2025-08-11 | 2025-08-07 | 1.800 | 147,000 | +0 | 0.00% | 264,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 147,000 | +0 | 0.00% | 261,660 |
| 2025-08-07 | 2025-08-05 | 1.770 | 147,000 | +0 | 0.00% | 260,190 |
| 2025-08-06 | 2025-08-04 | 1.740 | 147,000 | +0 | 0.00% | 255,780 |
| 2025-08-05 | 2025-08-01 | 1.730 | 147,000 | +0 | 0.00% | 254,310 |
| 2025-08-04 | 2025-07-31 | 1.750 | 147,000 | +0 | 0.00% | 257,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 147,000 | +0 | 0.00% | 267,540 |
| 2025-07-31 | 2025-07-29 | 1.810 | 147,000 | +0 | 0.00% | 266,070 |
| 2025-07-30 | 2025-07-28 | 1.830 | 147,000 | +0 | 0.00% | 269,010 |
| 2025-07-29 | 2025-07-25 | 1.830 | 147,000 | +0 | 0.00% | 269,010 |
| 2025-07-28 | 2025-07-24 | 1.890 | 147,000 | +0 | 0.00% | 277,830 |
| 2025-07-25 | 2025-07-23 | 1.870 | 147,000 | +0 | 0.00% | 274,890 |
| 2025-07-24 | 2025-07-22 | 1.910 | 147,000 | -5,000 | 0.00% | 280,770 |
| 2024-05-24 | 2024-05-22 | 2.040 | 152,000 | -34,000 | 0.00% | 310,080 |
| 2023-06-02 | 2023-05-31 | 1.830 | 186,000 | -20,000 | 0.00% | 340,380 |
| 2023-05-23 | 2023-05-19 | 1.950 | 206,000 | +20,000 | 0.00% | 401,700 |
| 2023-04-20 | 2023-04-18 | 2.090 | 186,000 | -50,000 | 0.00% | 388,740 |
| 2023-02-01 | 2023-01-30 | 2.520 | 236,000 | +50,000 | 0.01% | 594,720 |
| 2023-01-11 | 2023-01-09 | 2.410 | 186,000 | -5,000 | 0.00% | 448,260 |
| 2023-01-09 | 2023-01-05 | 2.380 | 191,000 | -30,000 | 0.00% | 454,580 |
| 2023-01-05 | 2023-01-03 | 2.250 | 221,000 | +20,000 | 0.01% | 497,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 201,000 | -25,000 | 0.01% | 448,230 |
| 2022-12-13 | 2022-12-09 | 2.220 | 226,000 | +25,000 | 0.01% | 501,720 |
| 2022-12-09 | 2022-12-07 | 2.200 | 201,000 | +20,000 | 0.01% | 442,200 |
| 2022-11-16 | 2022-11-14 | 2.210 | 181,000 | -20,000 | 0.00% | 400,010 |
| 2022-11-15 | 2022-11-11 | 2.100 | 201,000 | -1,000 | 0.01% | 422,100 |
| 2022-11-14 | 2022-11-10 | 2.050 | 202,000 | +17,000 | 0.01% | 414,100 |
| 2022-11-09 | 2022-11-07 | 2.030 | 185,000 | -20,000 | 0.00% | 375,550 |
| 2022-11-07 | 2022-11-03 | 1.810 | 205,000 | -30,000 | 0.01% | 371,050 |
| 2022-11-01 | 2022-10-28 | 1.720 | 235,000 | +30,000 | 0.01% | 404,200 |
| 2022-10-27 | 2022-10-25 | 1.830 | 205,000 | -16,000 | 0.01% | 375,150 |
| 2022-10-19 | 2022-10-17 | 1.960 | 221,000 | +4,000 | 0.01% | 433,160 |
| 2022-10-12 | 2022-10-10 | 2.120 | 217,000 | +16,000 | 0.01% | 460,040 |
| 2022-10-10 | 2022-10-06 | 2.040 | 201,000 | +15,000 | 0.01% | 410,040 |
| 2022-10-03 | 2022-09-29 | 2.110 | 186,000 | +5,000 | 0.00% | 392,460 |
| 2022-09-27 | 2022-09-23 | 2.320 | 181,000 | +4,000 | 0.00% | 419,920 |
| 2022-09-14 | 2022-09-09 | 2.590 | 177,000 | +15,000 | 0.00% | 458,430 |
| 2022-09-07 | 2022-09-05 | 2.840 | 162,000 | +10,000 | 0.00% | 460,080 |
| 2022-08-24 | 2022-08-22 | 3.230 | 152,000 | -11,000 | 0.00% | 490,960 |
| 2022-08-23 | 2022-08-19 | 3.150 | 163,000 | +14,000 | 0.00% | 513,450 |
| 2022-08-10 | 2022-08-08 | 3.030 | 149,000 | +11,000 | 0.00% | 451,470 |
| 2022-08-02 | 2022-07-29 | 3.400 | 138,000 | -4,000 | 0.00% | 469,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 142,000 | +10,000 | 0.00% | 485,640 |
| 2022-07-29 | 2022-07-27 | 3.400 | 132,000 | +10,000 | 0.00% | 448,800 |
| 2022-07-28 | 2022-07-26 | 3.420 | 122,000 | -18,000 | 0.00% | 417,240 |
| 2022-07-27 | 2022-07-25 | 3.390 | 140,000 | +4,000 | 0.00% | 474,600 |
| 2022-07-26 | 2022-07-22 | 3.470 | 136,000 | +10,000 | 0.00% | 471,920 |
| 2022-07-22 | 2022-07-20 | 3.540 | 126,000 | +10,000 | 0.00% | 446,040 |
| 2022-07-12 | 2022-07-08 | 3.810 | 116,000 | +18,000 | 0.00% | 441,960 |
| 2022-07-11 | 2022-07-07 | 3.850 | 98,000 | +6,000 | 0.00% | 377,300 |
| 2022-07-07 | 2022-07-05 | 4.020 | 92,000 | +26,000 | 0.00% | 369,840 |
| 2022-07-06 | 2022-07-04 | 4.040 | 66,000 | -44,000 | 0.00% | 266,640 |
| 2022-07-05 | 2022-06-30 | 3.800 | 110,000 | +10,000 | 0.00% | 418,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 100,000 | +30,000 | 0.00% | 381,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 70,000 | -30,000 | 0.00% | 275,100 |
| 2022-06-28 | 2022-06-24 | 3.690 | 100,000 | +10,000 | 0.00% | 369,000 |
| 2022-06-27 | 2022-06-23 | 3.880 | 90,000 | -10,000 | 0.00% | 349,200 |
| 2022-06-24 | 2022-06-22 | 3.720 | 100,000 | -14,000 | 0.00% | 372,000 |
| 2022-06-23 | 2022-06-21 | 3.550 | 114,000 | -6,000 | 0.00% | 404,700 |
| 2022-06-22 | 2022-06-20 | 3.490 | 120,000 | +10,000 | 0.00% | 418,800 |
| 2022-06-21 | 2022-06-17 | 3.470 | 110,000 | -10,000 | 0.00% | 381,700 |
| 2022-06-20 | 2022-06-16 | 3.430 | 120,000 | -110,000 | 0.00% | 411,600 |
| 2022-06-16 | 2022-06-14 | 3.250 | 230,000 | +20,000 | 0.01% | 747,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 210,000 | -82,000 | 0.01% | 676,200 |
| 2022-06-14 | 2022-06-10 | 3.110 | 292,000 | +80,000 | 0.01% | 908,120 |
| 2022-06-02 | 2022-05-31 | 3.210 | 212,000 | -20,000 | 0.01% | 680,520 |
| 2022-06-01 | 2022-05-30 | 3.050 | 232,000 | +10,000 | 0.01% | 707,600 |
| 2022-05-30 | 2022-05-26 | 3.470 | 222,000 | +12,000 | 0.01% | 770,440 |
| 2022-05-27 | 2022-05-25 | 3.481 | 210,000 | +11,524 | 0.01% | 731,017 |
| 2022-05-04 | 2022-04-29 | 3.418 | 198,476 | +9,452 | 0.01% | 678,301 |
| 2022-03-23 | 2022-03-21 | 3.460 | 189,024 | -9,452 | 0.01% | 653,999 |
| 2022-03-22 | 2022-03-18 | 3.534 | 198,476 | -9,451 | 0.01% | 701,401 |
| 2022-03-21 | 2022-03-17 | 3.206 | 207,927 | -9,451 | 0.01% | 666,601 |
| 2022-03-16 | 2022-03-14 | 3.005 | 217,378 | +9,451 | 0.01% | 653,200 |
| 2022-03-14 | 2022-03-10 | 3.449 | 207,927 | -94,512 | 0.01% | 717,201 |
| 2022-03-11 | 2022-03-09 | 3.481 | 302,439 | +9,451 | 0.01% | 1,052,800 |
| 2022-03-10 | 2022-03-08 | 3.418 | 292,988 | +94,512 | 0.01% | 1,001,301 |
| 2022-02-22 | 2022-02-18 | 3.756 | 198,476 | -5,670 | 0.01% | 745,501 |
| 2022-02-21 | 2022-02-17 | 3.703 | 204,146 | -6,616 | 0.01% | 755,999 |
| 2022-02-16 | 2022-02-14 | 3.682 | 210,762 | +9,451 | 0.01% | 776,039 |
| 2022-02-15 | 2022-02-11 | 3.841 | 201,311 | -37,805 | 0.01% | 773,190 |
| 2022-02-14 | 2022-02-10 | 3.883 | 239,116 | -18,902 | 0.01% | 928,511 |
| 2022-02-11 | 2022-02-09 | 3.809 | 258,018 | -58,598 | 0.01% | 982,799 |
| 2022-02-09 | 2022-02-07 | 3.597 | 316,616 | -11,341 | 0.01% | 1,139,001 |
| 2022-02-08 | 2022-02-04 | 3.470 | 327,957 | -9,452 | 0.01% | 1,138,159 |
| 2022-01-28 | 2022-01-26 | 3.449 | 337,409 | -94,512 | 0.01% | 1,163,822 |
| 2022-01-27 | 2022-01-25 | 3.365 | 431,921 | +105,854 | 0.01% | 1,453,261 |
| 2022-01-26 | 2022-01-24 | 3.502 | 326,067 | -20,793 | 0.01% | 1,141,950 |
| 2022-01-25 | 2022-01-21 | 3.481 | 346,860 | +11,342 | 0.01% | 1,207,431 |
| 2022-01-24 | 2022-01-20 | 3.502 | 335,518 | -28,354 | 0.01% | 1,175,049 |
| 2022-01-21 | 2022-01-19 | 3.312 | 363,872 | +47,256 | 0.01% | 1,205,050 |
| 2022-01-13 | 2022-01-11 | 3.597 | 316,616 | +77,500 | 0.01% | 1,139,001 |
| 2022-01-12 | 2022-01-10 | 3.862 | 239,116 | -58,597 | 0.01% | 923,451 |
| 2022-01-07 | 2022-01-05 | 3.767 | 297,713 | -14,177 | 0.01% | 1,121,398 |
| 2022-01-06 | 2022-01-04 | 3.682 | 311,890 | -135,153 | 0.01% | 1,148,399 |
| 2022-01-05 | 2022-01-03 | 3.206 | 447,043 | -23,628 | 0.01% | 1,433,191 |
| 2021-12-30 | 2021-12-28 | 3.132 | 470,671 | +18,903 | 0.01% | 1,474,081 |
| 2021-12-29 | 2021-12-24 | 3.174 | 451,768 | -37,805 | 0.01% | 1,433,999 |
| 2021-12-23 | 2021-12-21 | 2.941 | 489,573 | -9,451 | 0.01% | 1,440,039 |
| 2021-12-22 | 2021-12-20 | 2.814 | 499,024 | +9,451 | 0.01% | 1,404,479 |
| 2021-12-21 | 2021-12-17 | 2.910 | 489,573 | +18,902 | 0.01% | 1,424,500 |
| 2021-12-20 | 2021-12-16 | 2.952 | 470,671 | -18,902 | 0.01% | 1,389,421 |
| 2021-12-17 | 2021-12-15 | 2.825 | 489,573 | -18,903 | 0.01% | 1,383,060 |
| 2021-12-13 | 2021-12-09 | 2.963 | 508,476 | -9,451 | 0.01% | 1,506,401 |
| 2021-12-06 | 2021-12-02 | 2.804 | 517,927 | +9,451 | 0.01% | 1,452,200 |
| 2021-11-29 | 2021-11-25 | 3.121 | 508,476 | +18,903 | 0.01% | 1,587,101 |
| 2021-11-26 | 2021-11-24 | 3.174 | 489,573 | -18,903 | 0.01% | 1,553,999 |
| 2021-11-23 | 2021-11-19 | 3.079 | 508,476 | +9,452 | 0.01% | 1,565,581 |
| 2021-11-19 | 2021-11-17 | 3.058 | 499,024 | +14,176 | 0.01% | 1,525,919 |
| 2021-11-18 | 2021-11-16 | 3.090 | 484,848 | +31,189 | 0.01% | 1,497,961 |
| 2021-11-17 | 2021-11-15 | 3.164 | 453,659 | +28,354 | 0.01% | 1,435,201 |
| 2021-11-16 | 2021-11-12 | 3.206 | 425,305 | -9,451 | 0.01% | 1,363,500 |
| 2021-11-15 | 2021-11-11 | 3.259 | 434,756 | +18,902 | 0.01% | 1,416,800 |
| 2021-11-12 | 2021-11-10 | 3.164 | 415,854 | -37,805 | 0.01% | 1,315,601 |
| 2021-11-09 | 2021-11-05 | 3.153 | 453,659 | +9,452 | 0.01% | 1,430,401 |
| 2021-11-08 | 2021-11-04 | 3.269 | 444,207 | -27,409 | 0.01% | 1,452,299 |
| 2021-11-05 | 2021-11-03 | 3.185 | 471,616 | +12,287 | 0.01% | 1,501,990 |
| 2021-11-02 | 2021-10-29 | 3.195 | 459,329 | -9,451 | 0.01% | 1,467,719 |
| 2021-10-28 | 2021-10-26 | 3.047 | 468,780 | +9,451 | 0.01% | 1,428,479 |
| 2021-10-27 | 2021-10-25 | 3.195 | 459,329 | -4,726 | 0.01% | 1,467,719 |
| 2021-10-26 | 2021-10-22 | 3.185 | 464,055 | -9,451 | 0.01% | 1,477,910 |
| 2021-10-25 | 2021-10-21 | 3.164 | 473,506 | +9,451 | 0.01% | 1,497,990 |
| 2021-10-22 | 2021-10-20 | 3.206 | 464,055 | +37,805 | 0.01% | 1,487,730 |
| 2021-10-21 | 2021-10-19 | 3.354 | 426,250 | -66,159 | 0.01% | 1,429,670 |
| 2021-10-20 | 2021-10-18 | 3.206 | 492,409 | +9,452 | 0.01% | 1,578,631 |
| 2021-10-19 | 2021-10-15 | 3.164 | 482,957 | -9,452 | 0.01% | 1,527,889 |
| 2021-10-12 | 2021-10-08 | 2.963 | 492,409 | -4,725 | 0.01% | 1,458,801 |
| 2021-10-11 | 2021-10-07 | 2.931 | 497,134 | -28,354 | 0.01% | 1,457,020 |
| 2021-10-07 | 2021-10-05 | 2.677 | 525,488 | +9,451 | 0.01% | 1,406,681 |
| 2021-09-27 | 2021-09-23 | 2.444 | 516,037 | -18,902 | 0.01% | 1,261,261 |
| 2021-09-08 | 2021-09-06 | 2.709 | 534,939 | -9,451 | 0.01% | 1,448,960 |
| 2021-08-31 | 2021-08-27 | 2.381 | 544,390 | -18,903 | 0.01% | 1,295,999 |
| 2021-08-10 | 2021-08-06 | 2.518 | 563,293 | -9,451 | 0.02% | 1,418,481 |
| 2021-08-04 | 2021-08-02 | 2.476 | 572,744 | +18,903 | 0.02% | 1,418,040 |
| 2021-07-28 | 2021-07-26 | 2.423 | 553,841 | -18,903 | 0.02% | 1,341,939 |
| 2021-07-27 | 2021-07-23 | 2.550 | 572,744 | +9,451 | 0.02% | 1,460,460 |
| 2021-07-21 | 2021-07-19 | 2.645 | 563,293 | +18,903 | 0.02% | 1,490,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 544,390 | +28,353 | 0.01% | 1,486,079 |
| 2021-07-07 | 2021-07-05 | 3.026 | 516,037 | -47,256 | 0.01% | 1,561,561 |
| 2021-07-06 | 2021-07-02 | 3.482 | 563,293 | +18,903 | 0.02% | 1,961,328 |
| 2021-07-05 | 2021-06-30 | 3.527 | 544,390 | +36,529 | 0.01% | 1,920,207 |
| 2021-06-28 | 2021-06-24 | 3.278 | 507,861 | +17,634 | 0.01% | 1,664,640 |
| 2021-06-25 | 2021-06-23 | 3.278 | 490,227 | -8,817 | 0.01% | 1,606,840 |
| 2021-06-24 | 2021-06-22 | 3.187 | 499,044 | +17,634 | 0.01% | 1,590,460 |
| 2021-06-17 | 2021-06-15 | 3.493 | 481,410 | +7,054 | 0.01% | 1,681,680 |
| 2021-06-15 | 2021-06-10 | 3.573 | 474,356 | +17,634 | 0.01% | 1,694,699 |
| 2021-06-11 | 2021-06-09 | 3.743 | 456,722 | +8,817 | 0.01% | 1,709,399 |
| 2021-06-09 | 2021-06-07 | 3.697 | 447,905 | +26,451 | 0.01% | 1,656,079 |
| 2021-06-08 | 2021-06-04 | 3.788 | 421,454 | +69,654 | 0.01% | 1,596,519 |
| 2021-06-07 | 2021-06-03 | 3.970 | 351,800 | -8,817 | 0.01% | 1,396,501 |
| 2021-06-02 | 2021-05-31 | 3.879 | 360,617 | +26,451 | 0.01% | 1,398,781 |
| 2021-06-01 | 2021-05-28 | 4.004 | 334,166 | +60,838 | 0.01% | 1,337,872 |
| 2021-05-31 | 2021-05-27 | 4.117 | 273,328 | +88,170 | 0.01% | 1,125,300 |
| 2021-05-28 | 2021-05-26 | 4.242 | 185,158 | +8,817 | 0.01% | 785,401 |
| 2021-05-27 | 2021-05-25 | 4.298 | 176,341 | -29,096 | 0.01% | 758,001 |
| 2021-05-26 | 2021-05-24 | 4.230 | 205,437 | +37,913 | 0.01% | 869,091 |
| 2021-05-25 | 2021-05-21 | 4.514 | 167,524 | -106,686 | 0.00% | 756,202 |
| 2021-05-24 | 2021-05-20 | 4.072 | 274,210 | +17,634 | 0.01% | 1,116,491 |
| 2021-05-20 | 2021-05-17 | 4.128 | 256,576 | -26,451 | 0.01% | 1,059,241 |
| 2021-05-18 | 2021-05-14 | 4.072 | 283,027 | +8,817 | 0.01% | 1,152,391 |
| 2021-05-13 | 2021-05-11 | 4.128 | 274,210 | +8,817 | 0.01% | 1,132,041 |
| 2021-05-12 | 2021-05-10 | 4.038 | 265,393 | +80,235 | 0.01% | 1,071,561 |
| 2021-05-11 | 2021-05-07 | 4.423 | 185,158 | -8,817 | 0.01% | 819,001 |
| 2021-05-10 | 2021-05-06 | 4.412 | 193,975 | +96,988 | 0.01% | 855,801 |
| 2021-05-07 | 2021-05-05 | 4.571 | 96,987 | -8,817 | 0.00% | 443,298 |
| 2021-05-06 | 2021-05-04 | 4.503 | 105,804 | -35,269 | 0.00% | 476,398 |
| 2021-05-04 | 2021-04-30 | 4.480 | 141,073 | -26,451 | 0.00% | 632,002 |
| 2021-04-30 | 2021-04-28 | 4.389 | 167,524 | +17,634 | 0.00% | 735,302 |
| 2021-04-29 | 2021-04-27 | 4.457 | 149,890 | +35,269 | 0.00% | 668,102 |
| 2021-04-28 | 2021-04-26 | 4.446 | 114,621 | +61,719 | 0.00% | 509,598 |
| 2021-04-26 | 2021-04-22 | 4.673 | 52,902 | +26,451 | 0.00% | 247,199 |
| 2021-04-22 | 2021-04-20 | 4.888 | 26,451 | +17,634 | 0.00% | 129,300 |
| 2021-04-21 | 2021-04-19 | 4.945 | 8,817 | -44,085 | 0.00% | 43,600 |
| 2021-04-20 | 2021-04-16 | 4.639 | 52,902 | -17,634 | 0.00% | 245,399 |
| 2021-04-19 | 2021-04-15 | 4.514 | 70,536 | +8,817 | 0.00% | 318,399 |
| 2021-04-16 | 2021-04-14 | 4.548 | 61,719 | -17,634 | 0.00% | 280,699 |
| 2021-04-14 | 2021-04-12 | 4.412 | 79,353 | +70,536 | 0.00% | 350,099 |
| 2021-04-13 | 2021-04-09 | 4.695 | 8,817 | -35,268 | 0.00% | 41,400 |
| 2021-04-12 | 2021-04-08 | 4.548 | 44,085 | +17,634 | 0.00% | 200,499 |
| 2021-04-09 | 2021-04-07 | 4.559 | 26,451 | +17,634 | 0.00% | 120,600 |
| 2021-03-19 | 2021-03-17 | 5.682 | 8,817 | +8,817 | 0.00% | 50,100 |
| 2021-02-19 | 2021-02-17 | 5.830 | 0 | -8,817 | ||
| 2021-02-08 | 2021-02-04 | 4.775 | 8,817 | -4,409 | 0.00% | 42,100 |
| 2021-02-05 | 2021-02-03 | 4.627 | 13,226 | -17,634 | 0.00% | 61,202 |
| 2021-02-03 | 2021-02-01 | 3.403 | 30,860 | -26,451 | 0.00% | 105,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 57,311 | +8,817 | 0.00% | 182,651 |
| 2021-02-01 | 2021-01-28 | 3.232 | 48,494 | +8,817 | 0.00% | 156,751 |
| 2021-01-21 | 2021-01-19 | 3.232 | 39,677 | -19,397 | 0.00% | 128,251 |
| 2021-01-18 | 2021-01-14 | 2.926 | 59,074 | +8,817 | 0.00% | 172,860 |
| 2021-01-12 | 2021-01-08 | 3.062 | 50,257 | +10,580 | 0.00% | 153,900 |
| 2021-01-06 | 2021-01-04 | 3.289 | 39,677 | -16,752 | 0.00% | 130,501 |
| 2021-01-04 | 2020-12-29 | 3.051 | 56,429 | -26,451 | 0.00% | 172,160 |
| 2020-12-23 | 2020-12-21 | 2.835 | 82,880 | -17,634 | 0.00% | 235,000 |
| 2020-12-11 | 2020-12-09 | 2.994 | 100,514 | +26,451 | 0.00% | 300,959 |
| 2020-12-03 | 2020-12-01 | 3.266 | 74,063 | -10,581 | 0.00% | 241,920 |
| 2020-12-01 | 2020-11-27 | 2.949 | 84,644 | -8,817 | 0.00% | 249,601 |
| 2020-11-25 | 2020-11-23 | 2.756 | 93,461 | +19,398 | 0.00% | 257,581 |
| 2020-11-12 | 2020-11-10 | 2.767 | 74,063 | +8,817 | 0.00% | 204,960 |
| 2020-11-11 | 2020-11-09 | 2.915 | 65,246 | -17,634 | 0.00% | 190,180 |
| 2020-10-30 | 2020-10-28 | 2.949 | 82,880 | +8,817 | 0.00% | 244,400 |
| 2020-10-20 | 2020-10-16 | 3.289 | 74,063 | +8,817 | 0.00% | 243,600 |
| 2020-09-23 | 2020-09-21 | 3.232 | 65,246 | +16,752 | 0.00% | 210,900 |
| 2020-09-08 | 2020-09-04 | 4.305 | 48,494 | +1,740 | 0.00% | 208,790 |
| 2020-09-07 | 2020-09-03 | 4.270 | 46,754 | +2,550 | 0.00% | 199,648 |
| 2020-09-04 | 2020-09-02 | 4.341 | 44,204 | +5,950 | 0.00% | 191,879 |
| 2020-09-03 | 2020-09-01 | 4.258 | 38,254 | +17,002 | 0.00% | 162,902 |
| 2020-09-02 | 2020-08-31 | 4.258 | 21,252 | +17,002 | 0.00% | 90,500 |
| 2020-09-01 | 2020-08-28 | 4.329 | 4,250 | +4,250 | 0.00% | 18,398 |
| 2020-08-05 | 2020-08-03 | 4.752 | 0 | -17,002 | ||
| 2020-06-18 | 2020-06-16 | 2.753 | 17,002 | -11,901 | 0.00% | 46,801 |
| 2020-06-17 | 2020-06-15 | 2.682 | 28,903 | +1,700 | 0.00% | 77,521 |
| 2020-06-16 | 2020-06-12 | 2.635 | 27,203 | +10,201 | 0.00% | 71,681 |
| 2020-06-08 | 2020-06-04 | 2.800 | 17,002 | -8,500 | 0.00% | 47,601 |
| 2020-06-04 | 2020-06-02 | 2.658 | 25,502 | +561 | 0.00% | 67,792 |
| 2020-05-22 | 2020-05-20 | 2.598 | 24,941 | +8,314 | 0.00% | 64,800 |
| 2020-04-21 | 2020-04-17 | 3.103 | 16,627 | -8,314 | 0.00% | 51,599 |
| 2020-04-15 | 2020-04-09 | 2.394 | 24,941 | -8,314 | 0.00% | 59,700 |
| 2020-04-14 | 2020-04-08 | 2.321 | 33,255 | +8,314 | 0.00% | 77,201 |
| 2019-12-30 | 2019-12-24 | 2.634 | 24,941 | +2,494 | 0.00% | 65,700 |
| 2019-12-13 | 2019-12-11 | 2.815 | 22,447 | +5,820 | 0.00% | 63,181 |
| 2019-11-06 | 2019-11-04 | 3.404 | 16,627 | -14,133 | 0.00% | 56,599 |
| 2019-11-05 | 2019-11-01 | 3.320 | 30,760 | +14,133 | 0.00% | 102,119 |
| 2019-09-11 | 2019-09-09 | 2.983 | 16,627 | -8,314 | 0.00% | 49,599 |
| 2019-09-09 | 2019-09-05 | 2.755 | 24,941 | +8,314 | 0.00% | 68,700 |
| 2019-08-27 | 2019-08-23 | 3.043 | 16,627 | -16,628 | 0.00% | 50,599 |
| 2019-08-21 | 2019-08-19 | 3.019 | 33,255 | +16,628 | 0.00% | 100,401 |
| 2019-08-01 | 2019-07-30 | 3.621 | 16,627 | +16,627 | 0.00% | 60,199 |
| 2019-02-13 | 2019-02-11 | 2.021 | 0 | -13,302 | ||
| 2018-12-11 | 2018-12-07 | 1.696 | 13,302 | -24,941 | 0.00% | 22,560 |
| 2017-07-03 | 2017-06-29 | 1.888 | 38,243 | -8,313 | 0.00% | 72,221 |
| 2017-06-09 | 2017-06-07 | 1.852 | 46,556 | +8,313 | 0.00% | 86,239 |
| 2017-05-25 | 2017-05-23 | 1.900 | 38,243 | +21,616 | 0.00% | 72,681 |
| 2017-05-04 | 2017-04-28 | 2.033 | 16,627 | +16,627 | 0.00% | 33,799 |
| 2017-01-24 | 2017-01-20 | 1.900 | 0 | -8,314 | ||
| 2017-01-19 | 2017-01-17 | 1.949 | 8,314 | +8,314 | 0.00% | 16,201 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy