History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.510 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.610 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.610 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.520 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.590 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.590 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.570 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.570 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.590 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.560 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.630 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.620 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.680 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.710 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.670 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.670 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.690 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.710 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.710 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.660 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.790 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.830 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.910 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.980 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.010 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.990 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.070 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.960 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.960 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.960 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.790 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.780 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.740 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.720 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.670 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.680 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.710 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.880 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.730 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.790 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.680 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.760 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.670 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.670 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.580 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.510 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.480 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.540 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.530 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.550 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.610 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.590 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.560 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.510 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.490 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.520 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.600 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.620 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.770 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.720 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.740 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.730 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.810 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.880 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.830 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.760 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.800 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.720 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.880 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.890 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.890 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.900 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.870 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.890 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.790 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.810 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.760 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.830 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.790 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.750 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.680 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.670 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.680 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.720 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.690 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.670 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.680 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.710 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.760 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.790 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.810 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.830 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.830 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.860 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.820 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.910 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.960 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.030 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.070 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.110 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.980 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.910 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.910 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.890 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.930 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.920 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.900 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.900 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.890 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.900 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.920 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.880 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.840 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.860 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.890 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.980 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.890 | 0 | -15,000 | ||
| 2023-06-12 | 2023-06-08 | 1.870 | 15,000 | -10,000 | 0.00% | 28,050 |
| 2023-06-05 | 2023-06-01 | 1.840 | 25,000 | +15,000 | 0.00% | 46,000 |
| 2023-05-22 | 2023-05-18 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2022-11-01 | 2022-10-28 | 1.720 | 0 | -20,000 | ||
| 2022-10-31 | 2022-10-27 | 1.860 | 20,000 | +20,000 | 0.00% | 37,200 |
| 2022-10-11 | 2022-10-07 | 2.060 | 0 | -30,000 | ||
| 2022-10-10 | 2022-10-06 | 2.040 | 30,000 | -10,000 | 0.00% | 61,200 |
| 2022-10-07 | 2022-10-05 | 2.140 | 40,000 | +40,000 | 0.00% | 85,600 |
| 2022-09-19 | 2022-09-15 | 2.580 | 0 | -15,000 | ||
| 2022-09-16 | 2022-09-14 | 2.650 | 15,000 | +10,000 | 0.00% | 39,750 |
| 2022-09-15 | 2022-09-13 | 2.710 | 5,000 | -10,000 | 0.00% | 13,550 |
| 2022-09-13 | 2022-09-08 | 2.620 | 15,000 | +15,000 | 0.00% | 39,300 |
| 2022-09-09 | 2022-09-07 | 2.690 | 0 | -15,000 | ||
| 2022-09-07 | 2022-09-05 | 2.840 | 15,000 | +15,000 | 0.00% | 42,600 |
| 2022-09-06 | 2022-09-02 | 2.920 | 0 | -10,000 | ||
| 2022-08-29 | 2022-08-25 | 3.090 | 10,000 | -5,000 | 0.00% | 30,900 |
| 2022-08-25 | 2022-08-23 | 3.210 | 15,000 | +15,000 | 0.00% | 48,150 |
| 2022-08-19 | 2022-08-17 | 3.060 | 0 | -10,000 | ||
| 2022-08-17 | 2022-08-15 | 2.920 | 10,000 | -10,000 | 0.00% | 29,200 |
| 2022-08-16 | 2022-08-12 | 2.910 | 20,000 | -10,000 | 0.00% | 58,200 |
| 2022-08-15 | 2022-08-11 | 2.980 | 30,000 | +20,000 | 0.00% | 89,400 |
| 2022-08-12 | 2022-08-10 | 3.000 | 10,000 | -4,000 | 0.00% | 30,000 |
| 2022-08-09 | 2022-08-05 | 3.100 | 14,000 | +14,000 | 0.00% | 43,400 |
| 2022-08-04 | 2022-08-02 | 3.260 | 0 | -10,000 | ||
| 2022-08-03 | 2022-08-01 | 3.340 | 10,000 | +5,000 | 0.00% | 33,400 |
| 2022-08-02 | 2022-07-29 | 3.400 | 5,000 | -5,000 | 0.00% | 17,000 |
| 2022-07-25 | 2022-07-21 | 3.500 | 10,000 | -10,000 | 0.00% | 35,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 20,000 | +20,000 | 0.00% | 70,800 |
| 2022-07-20 | 2022-07-18 | 3.690 | 0 | -5,000 | ||
| 2022-07-19 | 2022-07-15 | 3.600 | 5,000 | +5,000 | 0.00% | 18,000 |
| 2022-07-18 | 2022-07-14 | 3.780 | 0 | -10,000 | ||
| 2022-07-12 | 2022-07-08 | 3.810 | 10,000 | +10,000 | 0.00% | 38,100 |
| 2022-07-11 | 2022-07-07 | 3.850 | 0 | -5,000 | ||
| 2022-07-08 | 2022-07-06 | 3.800 | 5,000 | +5,000 | 0.00% | 19,000 |
| 2022-06-20 | 2022-06-16 | 3.430 | 0 | -18,000 | ||
| 2022-06-16 | 2022-06-14 | 3.250 | 18,000 | +4,000 | 0.00% | 58,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 14,000 | -21,000 | 0.00% | 45,080 |
| 2022-06-14 | 2022-06-10 | 3.110 | 35,000 | +15,000 | 0.00% | 108,850 |
| 2022-06-13 | 2022-06-09 | 3.150 | 20,000 | -10,000 | 0.00% | 63,000 |
| 2022-06-10 | 2022-06-08 | 3.060 | 30,000 | -10,000 | 0.00% | 91,800 |
| 2022-06-06 | 2022-06-01 | 3.070 | 40,000 | +30,000 | 0.00% | 122,800 |
| 2022-06-02 | 2022-05-31 | 3.210 | 10,000 | -10,000 | 0.00% | 32,100 |
| 2022-05-30 | 2022-05-26 | 3.470 | 20,000 | +20,000 | 0.00% | 69,409 |
| 2022-05-27 | 2022-05-25 | 3.481 | 0 | -9,451 | ||
| 2022-05-25 | 2022-05-23 | 3.470 | 9,451 | +9,451 | 0.00% | 32,799 |
| 2022-05-24 | 2022-05-20 | 3.396 | 0 | -9,451 | ||
| 2022-05-23 | 2022-05-19 | 3.343 | 9,451 | +9,451 | 0.00% | 31,599 |
| 2022-05-20 | 2022-05-18 | 3.428 | 0 | -9,451 | ||
| 2022-05-19 | 2022-05-17 | 3.386 | 9,451 | +9,451 | 0.00% | 31,999 |
| 2022-05-18 | 2022-05-16 | 3.386 | 0 | -18,902 | ||
| 2022-05-17 | 2022-05-13 | 3.238 | 18,902 | +9,451 | 0.00% | 61,199 |
| 2022-05-16 | 2022-05-12 | 3.227 | 9,451 | -9,451 | 0.00% | 30,499 |
| 2022-05-13 | 2022-05-11 | 3.269 | 18,902 | +18,902 | 0.00% | 61,799 |
| 2022-05-12 | 2022-05-10 | 3.322 | 0 | -9,451 | ||
| 2022-05-11 | 2022-05-06 | 3.280 | 9,451 | +9,451 | 0.00% | 30,999 |
| 2022-05-05 | 2022-05-03 | 3.418 | 0 | -18,902 | ||
| 2022-05-04 | 2022-04-29 | 3.418 | 18,902 | +18,902 | 0.00% | 64,598 |
| 2022-03-28 | 2022-03-24 | 3.534 | 0 | -4,726 | ||
| 2022-03-25 | 2022-03-23 | 3.555 | 4,726 | -9,451 | 0.00% | 16,801 |
| 2022-03-24 | 2022-03-22 | 3.576 | 14,177 | +14,177 | 0.00% | 50,701 |
| 2022-02-24 | 2022-02-22 | 3.640 | 0 | -9,451 | ||
| 2022-02-22 | 2022-02-18 | 3.756 | 9,451 | +9,451 | 0.00% | 35,499 |
| 2022-02-21 | 2022-02-17 | 3.703 | 0 | -14,177 | ||
| 2022-02-18 | 2022-02-16 | 3.629 | 14,177 | +14,177 | 0.00% | 51,451 |
| 2022-02-17 | 2022-02-15 | 3.693 | 0 | -14,177 | ||
| 2022-02-16 | 2022-02-14 | 3.682 | 14,177 | +14,177 | 0.00% | 52,201 |
| 2022-02-15 | 2022-02-11 | 3.841 | 0 | -9,451 | ||
| 2022-02-14 | 2022-02-10 | 3.883 | 9,451 | +9,451 | 0.00% | 36,699 |
| 2022-01-24 | 2022-01-20 | 3.502 | 0 | -14,177 | ||
| 2022-01-14 | 2022-01-12 | 3.597 | 14,177 | +4,726 | 0.00% | 51,001 |
| 2022-01-13 | 2022-01-11 | 3.597 | 9,451 | +9,451 | 0.00% | 33,999 |
| 2022-01-11 | 2022-01-07 | 3.693 | 0 | -12,287 | ||
| 2022-01-10 | 2022-01-06 | 3.756 | 12,287 | -9,451 | 0.00% | 46,152 |
| 2022-01-06 | 2022-01-04 | 3.682 | 21,738 | -18,902 | 0.00% | 80,041 |
| 2021-11-23 | 2021-11-19 | 3.079 | 40,640 | -28,354 | 0.00% | 125,129 |
| 2021-11-22 | 2021-11-18 | 3.005 | 68,994 | -18,902 | 0.00% | 207,320 |
| 2021-11-19 | 2021-11-17 | 3.058 | 87,896 | +47,256 | 0.00% | 268,769 |
| 2021-09-10 | 2021-09-08 | 2.582 | 40,640 | -14,177 | 0.00% | 104,919 |
| 2021-09-09 | 2021-09-07 | 2.687 | 54,817 | +14,177 | 0.00% | 147,320 |
| 2021-09-07 | 2021-09-03 | 2.613 | 40,640 | -18,903 | 0.00% | 106,209 |
| 2021-09-06 | 2021-09-02 | 2.508 | 59,543 | +18,903 | 0.00% | 149,311 |
| 2021-07-05 | 2021-06-30 | 3.527 | 40,640 | +2,727 | 0.00% | 143,348 |
| 2021-03-08 | 2021-03-04 | 5.274 | 37,913 | +10,580 | 0.00% | 199,949 |
| 2021-03-02 | 2021-02-26 | 5.864 | 27,333 | +9,699 | 0.00% | 160,271 |
| 2021-02-26 | 2021-02-24 | 6.068 | 17,634 | +8,817 | 0.00% | 107,000 |
| 2021-02-23 | 2021-02-19 | 6.159 | 8,817 | +8,817 | 0.00% | 54,300 |
| 2021-02-05 | 2021-02-03 | 4.627 | 0 | -176,341 | ||
| 2020-09-29 | 2020-09-25 | 3.085 | 176,341 | -7,053 | 0.01% | 544,001 |
| 2020-09-11 | 2020-09-09 | 3.641 | 183,394 | -3,527 | 0.01% | 667,679 |
| 2020-09-10 | 2020-09-08 | 3.561 | 186,921 | -26,451 | 0.01% | 665,680 |
| 2020-09-09 | 2020-09-07 | 3.870 | 213,372 | +29,978 | 0.01% | 825,797 |
| 2020-09-08 | 2020-09-04 | 4.305 | 183,394 | +6,577 | 0.01% | 789,599 |
| 2020-08-31 | 2020-08-27 | 4.270 | 176,817 | +6,801 | 0.01% | 755,042 |
| 2020-08-28 | 2020-08-26 | 4.247 | 170,016 | +170,016 | 0.01% | 722,000 |
| 2020-08-20 | 2020-08-18 | 4.541 | 0 | -8,501 | ||
| 2020-08-18 | 2020-08-14 | 4.576 | 8,501 | -17,001 | 0.00% | 38,901 |
| 2020-08-17 | 2020-08-13 | 4.576 | 25,502 | +17,001 | 0.00% | 116,698 |
| 2020-08-14 | 2020-08-12 | 4.564 | 8,501 | -8,501 | 0.00% | 38,801 |
| 2020-08-10 | 2020-08-06 | 5.070 | 17,002 | +8,501 | 0.00% | 86,202 |
| 2020-08-07 | 2020-08-05 | 4.988 | 8,501 | +8,501 | 0.00% | 42,401 |
| 2019-09-17 | 2019-09-13 | 2.863 | 0 | -24,941 | ||
| 2019-09-16 | 2019-09-12 | 2.851 | 24,941 | +24,941 | 0.00% | 71,100 |
| 2019-09-11 | 2019-09-09 | 2.983 | 0 | -24,941 | ||
| 2019-09-10 | 2019-09-06 | 2.742 | 24,941 | +4,157 | 0.00% | 68,400 |
| 2019-09-09 | 2019-09-05 | 2.755 | 20,784 | +20,784 | 0.00% | 57,250 |
| 2019-09-05 | 2019-09-03 | 2.827 | 0 | -24,941 | ||
| 2019-09-03 | 2019-08-30 | 2.706 | 24,941 | +16,627 | 0.00% | 67,500 |
| 2019-08-30 | 2019-08-28 | 2.791 | 8,314 | -8,313 | 0.00% | 23,201 |
| 2019-08-29 | 2019-08-27 | 2.803 | 16,627 | +16,627 | 0.00% | 46,599 |
| 2019-08-19 | 2019-08-15 | 3.007 | 0 | -41,568 | ||
| 2019-08-16 | 2019-08-14 | 3.019 | 41,568 | +41,568 | 0.00% | 125,500 |
| 2019-08-14 | 2019-08-12 | 3.224 | 0 | -24,941 | ||
| 2019-08-13 | 2019-08-09 | 3.176 | 24,941 | +24,941 | 0.00% | 79,200 |
| 2019-07-17 | 2019-07-15 | 2.887 | 0 | -24,941 | ||
| 2019-07-16 | 2019-07-12 | 2.550 | 24,941 | +8,314 | 0.00% | 63,600 |
| 2019-07-11 | 2019-07-09 | 2.694 | 16,627 | +16,627 | 0.00% | 44,799 |
| 2019-04-25 | 2019-04-23 | 3.825 | 0 | -16,627 | ||
| 2019-04-18 | 2019-04-16 | 3.693 | 16,627 | +16,627 | 0.00% | 61,399 |
| 2017-03-27 | 2017-03-23 | 2.225 | 0 | -24,941 | ||
| 2017-03-14 | 2017-03-10 | 2.057 | 24,941 | -30,760 | 0.00% | 51,300 |
| 2017-03-13 | 2017-03-09 | 2.057 | 55,701 | +30,760 | 0.00% | 114,569 |
| 2017-03-09 | 2017-03-07 | 2.117 | 24,941 | +24,941 | 0.00% | 52,800 |
| 2017-03-06 | 2017-03-02 | 2.141 | 0 | -41,568 | ||
| 2017-03-02 | 2017-02-28 | 2.165 | 41,568 | +41,568 | 0.00% | 90,000 |
| 2017-02-27 | 2017-02-23 | 2.261 | 0 | -41,568 | ||
| 2017-02-24 | 2017-02-22 | 2.309 | 41,568 | +41,568 | 0.00% | 96,000 |
| 2016-12-14 | 2016-12-12 | 1.937 | 0 | -41,568 | ||
| 2016-12-09 | 2016-12-07 | 2.057 | 41,568 | +41,568 | 0.00% | 85,500 |
| 2016-11-15 | 2016-11-11 | 1.900 | 0 | -41,568 | ||
| 2016-11-14 | 2016-11-10 | 1.900 | 41,568 | +41,568 | 0.00% | 79,000 |
| 2016-11-11 | 2016-11-09 | 1.720 | 0 | -41,568 | ||
| 2016-11-10 | 2016-11-08 | 1.780 | 41,568 | +41,568 | 0.00% | 74,000 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy