History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 925,000 | +0 | 0.02% | 1,628,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 925,000 | +0 | 0.02% | 1,628,000 |
| 2025-10-10 | 2025-10-08 | 1.750 | 925,000 | +1,000 | 0.02% | 1,618,750 |
| 2025-10-02 | 2025-09-29 | 1.770 | 924,000 | +20,000 | 0.02% | 1,635,480 |
| 2025-09-25 | 2025-09-23 | 1.810 | 904,000 | -3,000 | 0.02% | 1,636,240 |
| 2025-09-22 | 2025-09-18 | 1.840 | 907,000 | -50,000 | 0.02% | 1,668,880 |
| 2025-09-18 | 2025-09-16 | 1.890 | 957,000 | -50,000 | 0.02% | 1,808,730 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,007,000 | +50,000 | 0.02% | 1,993,860 |
| 2025-09-16 | 2025-09-12 | 1.970 | 957,000 | +54,000 | 0.02% | 1,885,290 |
| 2025-09-15 | 2025-09-11 | 1.940 | 903,000 | -18,000 | 0.02% | 1,751,820 |
| 2025-09-12 | 2025-09-10 | 1.840 | 921,000 | -50,000 | 0.02% | 1,694,640 |
| 2025-09-11 | 2025-09-09 | 1.840 | 971,000 | +8,000 | 0.02% | 1,786,640 |
| 2025-09-10 | 2025-09-08 | 1.780 | 963,000 | +51,000 | 0.02% | 1,714,140 |
| 2025-09-09 | 2025-09-05 | 1.750 | 912,000 | +10,000 | 0.02% | 1,596,000 |
| 2025-09-05 | 2025-09-03 | 1.730 | 902,000 | +1,000 | 0.02% | 1,560,460 |
| 2025-09-04 | 2025-09-02 | 1.740 | 901,000 | +11,000 | 0.02% | 1,567,740 |
| 2025-09-01 | 2025-08-28 | 1.810 | 890,000 | -1,000 | 0.02% | 1,610,900 |
| 2025-08-29 | 2025-08-27 | 1.860 | 891,000 | +1,000 | 0.02% | 1,657,260 |
| 2025-08-28 | 2025-08-26 | 1.970 | 890,000 | +30,000 | 0.02% | 1,753,300 |
| 2025-08-26 | 2025-08-22 | 1.900 | 860,000 | -10,000 | 0.02% | 1,634,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 870,000 | -11,000 | 0.02% | 1,644,300 |
| 2025-08-18 | 2025-08-14 | 1.810 | 881,000 | +1,000 | 0.02% | 1,594,610 |
| 2025-08-14 | 2025-08-12 | 1.850 | 880,000 | +10,000 | 0.02% | 1,628,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 870,000 | +1,000 | 0.02% | 1,548,600 |
| 2025-08-04 | 2025-07-31 | 1.750 | 869,000 | +1,000 | 0.02% | 1,520,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 868,000 | +2,000 | 0.02% | 1,579,760 |
| 2025-07-28 | 2025-07-24 | 1.890 | 866,000 | +10,000 | 0.02% | 1,636,740 |
| 2025-07-15 | 2025-07-11 | 1.840 | 856,000 | -40,000 | 0.02% | 1,575,040 |
| 2025-07-14 | 2025-07-10 | 1.830 | 896,000 | -20,000 | 0.02% | 1,639,680 |
| 2025-07-11 | 2025-07-09 | 1.780 | 916,000 | +58,000 | 0.02% | 1,630,480 |
| 2025-07-07 | 2025-07-03 | 1.680 | 858,000 | -16,000 | 0.02% | 1,441,440 |
| 2025-07-04 | 2025-07-02 | 1.630 | 874,000 | +4,000 | 0.02% | 1,424,620 |
| 2025-07-03 | 2025-06-30 | 1.580 | 870,000 | +2,000 | 0.02% | 1,374,600 |
| 2025-07-02 | 2025-06-27 | 1.560 | 868,000 | +11,000 | 0.02% | 1,354,080 |
| 2025-06-27 | 2025-06-25 | 1.550 | 857,000 | -29,000 | 0.02% | 1,328,350 |
| 2025-06-26 | 2025-06-24 | 1.540 | 886,000 | +25,000 | 0.02% | 1,364,440 |
| 2025-06-20 | 2025-06-18 | 1.570 | 861,000 | +5,000 | 0.02% | 1,351,770 |
| 2025-06-19 | 2025-06-17 | 1.600 | 856,000 | -20,000 | 0.02% | 1,369,600 |
| 2025-06-18 | 2025-06-16 | 1.600 | 876,000 | +10,000 | 0.02% | 1,401,600 |
| 2025-06-17 | 2025-06-13 | 1.610 | 866,000 | -1,000 | 0.02% | 1,394,260 |
| 2025-06-16 | 2025-06-12 | 1.650 | 867,000 | +11,000 | 0.02% | 1,430,550 |
| 2025-06-13 | 2025-06-11 | 1.650 | 856,000 | -41,000 | 0.02% | 1,412,400 |
| 2025-06-12 | 2025-06-10 | 1.580 | 897,000 | +30,000 | 0.02% | 1,417,260 |
| 2025-06-09 | 2025-06-05 | 1.500 | 867,000 | +11,000 | 0.02% | 1,300,500 |
| 2025-06-03 | 2025-05-30 | 1.500 | 856,000 | -60,000 | 0.02% | 1,284,000 |
| 2025-05-19 | 2025-05-15 | 1.490 | 916,000 | -4,000 | 0.02% | 1,364,840 |
| 2025-05-02 | 2025-04-29 | 1.440 | 920,000 | -8,000 | 0.02% | 1,324,800 |
| 2025-04-30 | 2025-04-28 | 1.460 | 928,000 | -9,000 | 0.02% | 1,354,880 |
| 2025-04-29 | 2025-04-25 | 1.470 | 937,000 | +12,000 | 0.02% | 1,377,390 |
| 2025-04-28 | 2025-04-24 | 1.480 | 925,000 | -5,000 | 0.02% | 1,369,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 930,000 | -1,000 | 0.02% | 1,367,100 |
| 2025-04-24 | 2025-04-22 | 1.470 | 931,000 | +6,000 | 0.02% | 1,368,570 |
| 2025-04-23 | 2025-04-17 | 1.470 | 925,000 | -5,000 | 0.02% | 1,359,750 |
| 2025-04-22 | 2025-04-16 | 1.450 | 930,000 | +1,000 | 0.02% | 1,348,500 |
| 2025-04-17 | 2025-04-15 | 1.510 | 929,000 | +3,000 | 0.02% | 1,402,790 |
| 2025-04-16 | 2025-04-14 | 1.540 | 926,000 | -9,000 | 0.02% | 1,426,040 |
| 2025-04-15 | 2025-04-11 | 1.510 | 935,000 | -25,000 | 0.02% | 1,411,850 |
| 2025-04-14 | 2025-04-10 | 1.550 | 960,000 | +30,000 | 0.02% | 1,488,000 |
| 2025-04-10 | 2025-04-08 | 1.540 | 930,000 | -6,000 | 0.02% | 1,432,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 936,000 | -35,000 | 0.02% | 1,432,080 |
| 2025-03-27 | 2025-03-25 | 1.410 | 971,000 | +35,000 | 0.02% | 1,369,110 |
| 2025-03-25 | 2025-03-21 | 1.440 | 936,000 | -10,000 | 0.02% | 1,347,840 |
| 2025-03-24 | 2025-03-20 | 1.480 | 946,000 | -98,000 | 0.02% | 1,400,080 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,044,000 | +89,000 | 0.02% | 1,576,440 |
| 2025-03-20 | 2025-03-18 | 1.510 | 955,000 | +15,000 | 0.02% | 1,442,050 |
| 2025-03-19 | 2025-03-17 | 1.520 | 940,000 | +2,000 | 0.02% | 1,428,800 |
| 2025-03-18 | 2025-03-14 | 1.510 | 938,000 | +6,000 | 0.02% | 1,416,380 |
| 2025-03-14 | 2025-03-12 | 1.510 | 932,000 | +3,000 | 0.02% | 1,407,320 |
| 2025-03-13 | 2025-03-11 | 1.540 | 929,000 | -14,000 | 0.02% | 1,430,660 |
| 2025-03-12 | 2025-03-10 | 1.490 | 943,000 | +11,000 | 0.02% | 1,405,070 |
| 2025-03-11 | 2025-03-07 | 1.460 | 932,000 | -27,000 | 0.02% | 1,360,720 |
| 2025-03-10 | 2025-03-06 | 1.470 | 959,000 | +10,000 | 0.02% | 1,409,730 |
| 2025-03-07 | 2025-03-05 | 1.430 | 949,000 | +20,000 | 0.02% | 1,357,070 |
| 2025-03-06 | 2025-03-04 | 1.430 | 929,000 | -100,000 | 0.02% | 1,328,470 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,029,000 | -6,000 | 0.02% | 1,461,180 |
| 2025-03-03 | 2025-02-27 | 1.410 | 1,035,000 | +11,000 | 0.02% | 1,459,350 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,024,000 | +3,000 | 0.02% | 1,443,840 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,021,000 | -608,000 | 0.02% | 1,480,450 |
| 2025-02-25 | 2025-02-21 | 1.370 | 1,629,000 | +117,000 | 0.04% | 2,231,730 |
| 2025-02-24 | 2025-02-20 | 1.400 | 1,512,000 | -8,000 | 0.03% | 2,116,800 |
| 2025-02-21 | 2025-02-19 | 1.410 | 1,520,000 | +10,000 | 0.03% | 2,143,200 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,510,000 | +100,000 | 0.03% | 2,053,600 |
| 2025-02-13 | 2025-02-11 | 1.320 | 1,410,000 | +10,000 | 0.03% | 1,861,200 |
| 2025-01-22 | 2025-01-20 | 1.350 | 1,400,000 | -100,000 | 0.03% | 1,890,000 |
| 2025-01-16 | 2025-01-14 | 1.320 | 1,500,000 | +1,000 | 0.03% | 1,980,000 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,499,000 | +20,000 | 0.03% | 1,948,700 |
| 2025-01-13 | 2025-01-09 | 1.330 | 1,479,000 | +80,000 | 0.03% | 1,967,070 |
| 2025-01-09 | 2025-01-07 | 1.340 | 1,399,000 | +51,000 | 0.03% | 1,874,660 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,348,000 | +50,000 | 0.03% | 1,806,320 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,298,000 | +1,000 | 0.03% | 1,804,220 |
| 2025-01-02 | 2024-12-27 | 1.410 | 1,297,000 | +50,000 | 0.03% | 1,828,770 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,247,000 | +1,000 | 0.03% | 1,758,270 |
| 2024-12-27 | 2024-12-20 | 1.390 | 1,246,000 | +50,000 | 0.03% | 1,731,940 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,196,000 | +1,000 | 0.03% | 1,710,280 |
| 2024-12-18 | 2024-12-16 | 1.450 | 1,195,000 | +300,000 | 0.03% | 1,732,750 |
| 2024-12-13 | 2024-12-11 | 1.470 | 895,000 | -500,000 | 0.02% | 1,315,650 |
| 2024-12-09 | 2024-12-05 | 1.430 | 1,395,000 | +200,000 | 0.03% | 1,994,850 |
| 2024-12-06 | 2024-12-04 | 1.450 | 1,195,000 | +100,000 | 0.03% | 1,732,750 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,095,000 | +200,000 | 0.02% | 1,598,700 |
| 2024-11-29 | 2024-11-27 | 1.440 | 895,000 | +14,000 | 0.02% | 1,288,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 881,000 | +1,000 | 0.02% | 1,251,020 |
| 2024-11-25 | 2024-11-21 | 1.480 | 880,000 | +1,000 | 0.02% | 1,302,400 |
| 2024-10-09 | 2024-10-07 | 1.860 | 879,000 | -17,000 | 0.02% | 1,634,940 |
| 2024-10-08 | 2024-10-04 | 1.750 | 896,000 | -3,000 | 0.02% | 1,568,000 |
| 2024-10-02 | 2024-09-27 | 1.570 | 899,000 | -100,000 | 0.02% | 1,411,430 |
| 2024-09-30 | 2024-09-26 | 1.480 | 999,000 | -60,000 | 0.02% | 1,478,520 |
| 2024-09-13 | 2024-09-11 | 1.340 | 1,059,000 | +1,000 | 0.02% | 1,419,060 |
| 2024-09-12 | 2024-09-10 | 1.370 | 1,058,000 | +1,000 | 0.02% | 1,449,460 |
| 2024-09-11 | 2024-09-09 | 1.400 | 1,057,000 | +1,000 | 0.02% | 1,479,800 |
| 2024-09-10 | 2024-09-05 | 1.450 | 1,056,000 | +2,000 | 0.02% | 1,531,200 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,054,000 | +1,000 | 0.02% | 1,549,380 |
| 2024-08-29 | 2024-08-27 | 1.490 | 1,053,000 | -33,000 | 0.02% | 1,568,970 |
| 2024-08-26 | 2024-08-22 | 1.470 | 1,086,000 | +1,000 | 0.02% | 1,596,420 |
| 2024-08-23 | 2024-08-21 | 1.490 | 1,085,000 | +1,000 | 0.02% | 1,616,650 |
| 2024-08-21 | 2024-08-19 | 1.550 | 1,084,000 | +1,000 | 0.02% | 1,680,200 |
| 2024-08-20 | 2024-08-16 | 1.550 | 1,083,000 | +100,000 | 0.02% | 1,678,650 |
| 2024-08-15 | 2024-08-13 | 1.600 | 983,000 | -100,000 | 0.02% | 1,572,800 |
| 2024-08-13 | 2024-08-09 | 1.570 | 1,083,000 | +100,000 | 0.02% | 1,700,310 |
| 2024-08-02 | 2024-07-31 | 1.580 | 983,000 | +1,000 | 0.02% | 1,553,140 |
| 2024-07-24 | 2024-07-22 | 1.630 | 982,000 | +60,000 | 0.02% | 1,600,660 |
| 2024-07-15 | 2024-07-11 | 1.700 | 922,000 | -60,000 | 0.02% | 1,567,400 |
| 2024-07-10 | 2024-07-08 | 1.670 | 982,000 | +1,000 | 0.02% | 1,639,940 |
| 2024-06-24 | 2024-06-20 | 1.770 | 981,000 | -29,000 | 0.02% | 1,736,370 |
| 2024-06-13 | 2024-06-11 | 1.850 | 1,010,000 | -11,000 | 0.02% | 1,868,500 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,021,000 | +20,000 | 0.02% | 1,899,060 |
| 2024-06-03 | 2024-05-30 | 1.920 | 1,001,000 | +45,000 | 0.02% | 1,921,920 |
| 2024-05-31 | 2024-05-29 | 1.980 | 956,000 | -13,000 | 0.02% | 1,892,880 |
| 2024-05-27 | 2024-05-23 | 1.990 | 969,000 | -97,000 | 0.02% | 1,928,310 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,066,000 | +9,000 | 0.02% | 2,174,640 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,057,000 | +15,000 | 0.02% | 2,177,420 |
| 2024-05-22 | 2024-05-20 | 2.070 | 1,042,000 | +4,000 | 0.02% | 2,156,940 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,038,000 | -4,000 | 0.02% | 2,034,480 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,042,000 | -75,000 | 0.02% | 2,031,900 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,117,000 | +20,000 | 0.02% | 2,189,320 |
| 2024-05-14 | 2024-05-10 | 1.880 | 1,097,000 | +110,000 | 0.02% | 2,062,360 |
| 2024-05-09 | 2024-05-07 | 1.800 | 987,000 | -30,000 | 0.02% | 1,776,600 |
| 2024-04-24 | 2024-04-22 | 1.720 | 1,017,000 | -20,000 | 0.02% | 1,749,240 |
| 2024-04-23 | 2024-04-19 | 1.660 | 1,037,000 | -30,000 | 0.02% | 1,721,420 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,067,000 | +20,000 | 0.02% | 1,749,880 |
| 2024-04-17 | 2024-04-15 | 1.690 | 1,047,000 | -15,000 | 0.02% | 1,769,430 |
| 2024-04-16 | 2024-04-12 | 1.710 | 1,062,000 | +1,000 | 0.02% | 1,816,020 |
| 2024-04-15 | 2024-04-11 | 1.830 | 1,061,000 | +2,000 | 0.02% | 1,941,630 |
| 2024-04-12 | 2024-04-10 | 1.860 | 1,059,000 | -49,000 | 0.02% | 1,969,740 |
| 2024-04-11 | 2024-04-09 | 1.920 | 1,108,000 | -14,000 | 0.02% | 2,127,360 |
| 2024-04-10 | 2024-04-08 | 1.880 | 1,122,000 | +6,000 | 0.02% | 2,109,360 |
| 2024-04-09 | 2024-04-05 | 1.730 | 1,116,000 | +5,000 | 0.02% | 1,930,680 |
| 2024-04-08 | 2024-04-03 | 1.790 | 1,111,000 | +39,000 | 0.02% | 1,988,690 |
| 2024-04-05 | 2024-04-02 | 1.690 | 1,072,000 | -4,000 | 0.02% | 1,811,680 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,076,000 | -15,000 | 0.02% | 1,786,160 |
| 2024-04-02 | 2024-03-27 | 1.660 | 1,091,000 | +18,000 | 0.02% | 1,811,060 |
| 2024-03-28 | 2024-03-26 | 1.680 | 1,073,000 | -41,000 | 0.02% | 1,802,640 |
| 2024-03-27 | 2024-03-25 | 1.640 | 1,114,000 | -100,000 | 0.02% | 1,826,960 |
| 2024-03-26 | 2024-03-22 | 1.710 | 1,214,000 | -79,000 | 0.03% | 2,075,940 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,293,000 | +155,000 | 0.03% | 2,275,680 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,138,000 | +35,000 | 0.02% | 1,900,460 |
| 2024-03-21 | 2024-03-19 | 1.670 | 1,103,000 | -18,000 | 0.02% | 1,842,010 |
| 2024-03-20 | 2024-03-18 | 1.580 | 1,121,000 | +10,000 | 0.02% | 1,771,180 |
| 2024-03-15 | 2024-03-13 | 1.540 | 1,111,000 | +46,000 | 0.02% | 1,710,940 |
| 2024-03-12 | 2024-03-08 | 1.530 | 1,065,000 | +14,000 | 0.02% | 1,629,450 |
| 2024-02-02 | 2024-01-31 | 1.520 | 1,051,000 | +60,000 | 0.02% | 1,597,520 |
| 2024-01-08 | 2024-01-04 | 1.810 | 991,000 | -10,000 | 0.02% | 1,793,710 |
| 2023-12-11 | 2023-12-07 | 1.900 | 1,001,000 | -20,000 | 0.02% | 1,901,900 |
| 2023-11-24 | 2023-11-22 | 1.900 | 1,021,000 | -20,000 | 0.02% | 1,939,900 |
| 2023-11-02 | 2023-10-31 | 1.820 | 1,041,000 | -10,000 | 0.02% | 1,894,620 |
| 2023-10-31 | 2023-10-27 | 1.800 | 1,051,000 | -50,000 | 0.02% | 1,891,800 |
| 2023-10-30 | 2023-10-26 | 1.750 | 1,101,000 | +10,000 | 0.02% | 1,926,750 |
| 2023-09-05 | 2023-08-31 | 1.820 | 1,091,000 | -12,000 | 0.02% | 1,985,620 |
| 2023-08-29 | 2023-08-25 | 1.890 | 1,103,000 | +1,000 | 0.02% | 2,084,670 |
| 2023-08-25 | 2023-08-23 | 1.820 | 1,102,000 | -20,000 | 0.02% | 2,005,640 |
| 2023-08-24 | 2023-08-22 | 1.830 | 1,122,000 | -20,000 | 0.02% | 2,053,260 |
| 2023-08-22 | 2023-08-18 | 1.870 | 1,142,000 | -38,000 | 0.02% | 2,135,540 |
| 2023-08-16 | 2023-08-14 | 1.920 | 1,180,000 | +58,000 | 0.03% | 2,265,600 |
| 2023-08-09 | 2023-08-07 | 2.020 | 1,122,000 | -20,000 | 0.02% | 2,266,440 |
| 2023-08-08 | 2023-08-04 | 2.060 | 1,142,000 | +10,000 | 0.02% | 2,352,520 |
| 2023-08-07 | 2023-08-03 | 2.070 | 1,132,000 | -26,000 | 0.02% | 2,343,240 |
| 2023-08-04 | 2023-08-02 | 2.060 | 1,158,000 | +36,000 | 0.03% | 2,385,480 |
| 2023-08-03 | 2023-08-01 | 2.110 | 1,122,000 | +9,000 | 0.02% | 2,367,420 |
| 2023-08-02 | 2023-07-31 | 2.160 | 1,113,000 | +21,000 | 0.02% | 2,404,080 |
| 2023-07-31 | 2023-07-27 | 2.050 | 1,092,000 | -115,000 | 0.02% | 2,238,600 |
| 2023-07-27 | 2023-07-25 | 1.940 | 1,207,000 | -30,000 | 0.03% | 2,341,580 |
| 2023-07-26 | 2023-07-24 | 1.910 | 1,237,000 | -10,000 | 0.03% | 2,362,670 |
| 2023-07-25 | 2023-07-21 | 1.910 | 1,247,000 | +1,000 | 0.03% | 2,381,770 |
| 2023-07-24 | 2023-07-20 | 1.890 | 1,246,000 | -20,000 | 0.03% | 2,354,940 |
| 2023-07-05 | 2023-07-03 | 1.920 | 1,266,000 | -50,000 | 0.03% | 2,430,720 |
| 2023-07-04 | 2023-06-30 | 1.880 | 1,316,000 | +50,000 | 0.03% | 2,474,080 |
| 2023-06-28 | 2023-06-26 | 1.860 | 1,266,000 | -10,000 | 0.03% | 2,354,760 |
| 2023-06-27 | 2023-06-23 | 1.850 | 1,276,000 | -10,000 | 0.03% | 2,360,600 |
| 2023-06-26 | 2023-06-21 | 1.860 | 1,286,000 | -40,000 | 0.03% | 2,391,960 |
| 2023-06-23 | 2023-06-20 | 1.890 | 1,326,000 | +89,000 | 0.03% | 2,506,140 |
| 2023-06-20 | 2023-06-16 | 1.980 | 1,237,000 | +71,000 | 0.03% | 2,449,260 |
| 2023-06-19 | 2023-06-15 | 1.920 | 1,166,000 | +11,000 | 0.03% | 2,238,720 |
| 2023-06-12 | 2023-06-08 | 1.870 | 1,155,000 | +1,000 | 0.03% | 2,159,850 |
| 2023-05-31 | 2023-05-29 | 1.840 | 1,154,000 | +1,000 | 0.03% | 2,123,360 |
| 2023-05-25 | 2023-05-23 | 1.950 | 1,153,000 | +10,000 | 0.03% | 2,248,350 |
| 2023-05-16 | 2023-05-12 | 1.980 | 1,143,000 | -100,000 | 0.02% | 2,263,140 |
| 2023-05-11 | 2023-05-09 | 2.050 | 1,243,000 | +100,000 | 0.03% | 2,548,150 |
| 2023-05-09 | 2023-05-05 | 2.030 | 1,143,000 | +10,000 | 0.02% | 2,320,290 |
| 2023-03-31 | 2023-03-29 | 2.040 | 1,133,000 | -2,307,000 | 0.02% | 2,311,320 |
| 2023-03-27 | 2023-03-23 | 2.220 | 3,440,000 | +1,000 | 0.08% | 7,636,800 |
| 2023-03-17 | 2023-03-15 | 2.250 | 3,439,000 | -18,000 | 0.09% | 7,737,750 |
| 2023-03-14 | 2023-03-10 | 2.160 | 3,457,000 | +10,000 | 0.09% | 7,467,120 |
| 2023-03-07 | 2023-03-03 | 2.400 | 3,447,000 | +18,000 | 0.09% | 8,272,800 |
| 2023-03-06 | 2023-03-02 | 2.390 | 3,429,000 | -5,000 | 0.09% | 8,195,310 |
| 2023-03-02 | 2023-02-28 | 2.290 | 3,434,000 | -10,000 | 0.09% | 7,863,860 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,444,000 | -30,000 | 0.09% | 8,334,480 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,474,000 | +1,000,000 | 0.09% | 8,372,340 |
| 2023-02-16 | 2023-02-14 | 2.430 | 2,474,000 | +10,000 | 0.06% | 6,011,820 |
| 2023-02-10 | 2023-02-08 | 2.430 | 2,464,000 | +10,000 | 0.06% | 5,987,520 |
| 2023-02-09 | 2023-02-07 | 2.440 | 2,454,000 | +12,000 | 0.06% | 5,987,760 |
| 2023-02-07 | 2023-02-03 | 2.460 | 2,442,000 | -200,000 | 0.06% | 6,007,320 |
| 2023-02-06 | 2023-02-02 | 2.570 | 2,642,000 | +10,000 | 0.07% | 6,789,940 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,632,000 | +20,000 | 0.07% | 6,632,640 |
| 2023-01-31 | 2023-01-27 | 2.660 | 2,612,000 | -10,000 | 0.07% | 6,947,920 |
| 2023-01-27 | 2023-01-20 | 2.590 | 2,622,000 | -10,000 | 0.07% | 6,790,980 |
| 2023-01-26 | 2023-01-19 | 2.520 | 2,632,000 | +13,000 | 0.07% | 6,632,640 |
| 2023-01-19 | 2023-01-17 | 2.640 | 2,619,000 | -2,000 | 0.07% | 6,914,160 |
| 2023-01-18 | 2023-01-16 | 2.650 | 2,621,000 | -6,000 | 0.07% | 6,945,650 |
| 2023-01-17 | 2023-01-13 | 2.530 | 2,627,000 | -15,000 | 0.07% | 6,646,310 |
| 2023-01-16 | 2023-01-12 | 2.530 | 2,642,000 | -58,000 | 0.07% | 6,684,260 |
| 2023-01-12 | 2023-01-10 | 2.390 | 2,700,000 | -12,000 | 0.07% | 6,453,000 |
| 2023-01-11 | 2023-01-09 | 2.410 | 2,712,000 | -15,000 | 0.07% | 6,535,920 |
| 2023-01-10 | 2023-01-06 | 2.310 | 2,727,000 | -6,000 | 0.07% | 6,299,370 |
| 2023-01-09 | 2023-01-05 | 2.380 | 2,733,000 | -30,000 | 0.07% | 6,504,540 |
| 2023-01-06 | 2023-01-04 | 2.270 | 2,763,000 | +20,000 | 0.07% | 6,272,010 |
| 2023-01-04 | 2022-12-30 | 2.230 | 2,743,000 | -30,000 | 0.07% | 6,116,890 |
| 2022-12-30 | 2022-12-28 | 2.200 | 2,773,000 | +10,000 | 0.07% | 6,100,600 |
| 2022-12-28 | 2022-12-22 | 2.150 | 2,763,000 | -14,000 | 0.07% | 5,940,450 |
| 2022-12-22 | 2022-12-20 | 2.000 | 2,777,000 | +30,000 | 0.07% | 5,554,000 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,747,000 | -9,000 | 0.07% | 5,823,640 |
| 2022-12-15 | 2022-12-13 | 2.150 | 2,756,000 | +10,000 | 0.07% | 5,925,400 |
| 2022-12-13 | 2022-12-09 | 2.220 | 2,746,000 | +12,000 | 0.07% | 6,096,120 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,734,000 | -5,000 | 0.07% | 6,014,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 2,739,000 | -10,000 | 0.07% | 6,299,700 |
| 2022-12-07 | 2022-12-05 | 2.270 | 2,749,000 | +12,000 | 0.07% | 6,240,230 |
| 2022-12-02 | 2022-11-30 | 2.280 | 2,737,000 | +60,000 | 0.07% | 6,240,360 |
| 2022-12-01 | 2022-11-29 | 2.150 | 2,677,000 | -18,000 | 0.07% | 5,755,550 |
| 2022-10-31 | 2022-10-27 | 1.860 | 2,695,000 | -2,000 | 0.07% | 5,012,700 |
| 2022-10-26 | 2022-10-24 | 1.850 | 2,697,000 | +50,000 | 0.07% | 4,989,450 |
| 2022-10-24 | 2022-10-20 | 1.950 | 2,647,000 | +10,000 | 0.07% | 5,161,650 |
| 2022-10-21 | 2022-10-19 | 2.030 | 2,637,000 | +32,000 | 0.07% | 5,353,110 |
| 2022-10-03 | 2022-09-29 | 2.110 | 2,605,000 | -11,000 | 0.07% | 5,496,550 |
| 2022-09-15 | 2022-09-13 | 2.710 | 2,616,000 | +1,000 | 0.07% | 7,089,360 |
| 2022-09-14 | 2022-09-09 | 2.590 | 2,615,000 | +50,000 | 0.07% | 6,772,850 |
| 2022-09-06 | 2022-09-02 | 2.920 | 2,565,000 | +5,000 | 0.07% | 7,489,800 |
| 2022-09-05 | 2022-09-01 | 2.920 | 2,560,000 | +40,000 | 0.07% | 7,475,200 |
| 2022-08-31 | 2022-08-29 | 3.080 | 2,520,000 | -8,000 | 0.06% | 7,761,600 |
| 2022-08-29 | 2022-08-25 | 3.090 | 2,528,000 | +8,000 | 0.06% | 7,811,520 |
| 2022-08-25 | 2022-08-23 | 3.210 | 2,520,000 | +10,000 | 0.06% | 8,089,200 |
| 2022-08-23 | 2022-08-19 | 3.150 | 2,510,000 | -30,000 | 0.06% | 7,906,500 |
| 2022-08-22 | 2022-08-18 | 2.980 | 2,540,000 | -10,000 | 0.07% | 7,569,200 |
| 2022-08-19 | 2022-08-17 | 3.060 | 2,550,000 | +20,000 | 0.07% | 7,803,000 |
| 2022-08-16 | 2022-08-12 | 2.910 | 2,530,000 | -1,000 | 0.06% | 7,362,300 |
| 2022-08-15 | 2022-08-11 | 2.980 | 2,531,000 | +20,000 | 0.06% | 7,542,380 |
| 2022-08-10 | 2022-08-08 | 3.030 | 2,511,000 | +1,000 | 0.06% | 7,608,330 |
| 2022-08-04 | 2022-08-02 | 3.260 | 2,510,000 | +20,000 | 0.06% | 8,182,600 |
| 2022-08-03 | 2022-08-01 | 3.340 | 2,490,000 | -1,000 | 0.06% | 8,316,600 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,491,000 | -53,000 | 0.06% | 8,469,400 |
| 2022-08-01 | 2022-07-28 | 3.420 | 2,544,000 | +12,000 | 0.07% | 8,700,480 |
| 2022-07-28 | 2022-07-26 | 3.420 | 2,532,000 | +10,000 | 0.06% | 8,659,440 |
| 2022-07-26 | 2022-07-22 | 3.470 | 2,522,000 | +20,000 | 0.06% | 8,751,340 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,502,000 | +12,000 | 0.06% | 8,757,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 2,490,000 | +10,000 | 0.06% | 8,814,600 |
| 2022-07-19 | 2022-07-15 | 3.600 | 2,480,000 | +30,000 | 0.06% | 8,928,000 |
| 2022-07-18 | 2022-07-14 | 3.780 | 2,450,000 | -80,000 | 0.06% | 9,261,000 |
| 2022-07-13 | 2022-07-11 | 3.890 | 2,530,000 | -7,000 | 0.06% | 9,841,700 |
| 2022-07-06 | 2022-07-04 | 4.040 | 2,537,000 | -430,000 | 0.07% | 10,249,480 |
| 2022-07-05 | 2022-06-30 | 3.800 | 2,967,000 | +30,000 | 0.08% | 11,274,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,937,000 | +20,000 | 0.08% | 11,189,970 |
| 2022-06-29 | 2022-06-27 | 3.930 | 2,917,000 | -401,000 | 0.07% | 11,463,810 |
| 2022-06-28 | 2022-06-24 | 3.690 | 3,318,000 | +1,000 | 0.09% | 12,243,420 |
| 2022-06-24 | 2022-06-22 | 3.720 | 3,317,000 | -20,000 | 0.09% | 12,339,240 |
| 2022-06-23 | 2022-06-21 | 3.550 | 3,337,000 | -6,000 | 0.09% | 11,846,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 3,343,000 | -80,000 | 0.09% | 11,667,070 |
| 2022-06-21 | 2022-06-17 | 3.470 | 3,423,000 | -28,000 | 0.09% | 11,877,810 |
| 2022-06-20 | 2022-06-16 | 3.430 | 3,451,000 | -130,000 | 0.09% | 11,836,930 |
| 2022-06-17 | 2022-06-15 | 3.220 | 3,581,000 | +40,000 | 0.09% | 11,530,820 |
| 2022-06-16 | 2022-06-14 | 3.250 | 3,541,000 | -40,000 | 0.09% | 11,508,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 3,581,000 | -52,000 | 0.09% | 11,530,820 |
| 2022-06-10 | 2022-06-08 | 3.060 | 3,633,000 | -40,000 | 0.09% | 11,116,980 |
| 2022-06-09 | 2022-06-07 | 3.020 | 3,673,000 | -1,000 | 0.09% | 11,092,460 |
| 2022-06-08 | 2022-06-06 | 2.970 | 3,674,000 | +60,000 | 0.09% | 10,911,780 |
| 2022-06-07 | 2022-06-02 | 3.040 | 3,614,000 | +32,000 | 0.09% | 10,986,560 |
| 2022-06-02 | 2022-05-31 | 3.210 | 3,582,000 | -42,000 | 0.09% | 11,498,220 |
| 2022-06-01 | 2022-05-30 | 3.050 | 3,624,000 | -1,000 | 0.09% | 11,053,200 |
| 2022-05-31 | 2022-05-27 | 3.080 | 3,625,000 | +32,000 | 0.09% | 11,165,000 |
| 2022-05-30 | 2022-05-26 | 3.470 | 3,593,000 | +8,000 | 0.09% | 12,469,333 |
| 2022-05-27 | 2022-05-25 | 3.481 | 3,585,000 | +196,738 | 0.09% | 12,479,501 |
| 2022-05-26 | 2022-05-24 | 3.418 | 3,388,262 | +18,902 | 0.09% | 11,579,549 |
| 2022-05-25 | 2022-05-23 | 3.470 | 3,369,360 | -28,353 | 0.09% | 11,693,201 |
| 2022-05-23 | 2022-05-19 | 3.343 | 3,397,713 | +83,170 | 0.09% | 11,360,199 |
| 2022-05-19 | 2022-05-17 | 3.386 | 3,314,543 | -47,256 | 0.09% | 11,222,401 |
| 2022-05-16 | 2022-05-12 | 3.227 | 3,361,799 | -47,256 | 0.09% | 10,848,851 |
| 2022-05-13 | 2022-05-11 | 3.269 | 3,409,055 | -28,354 | 0.09% | 11,145,630 |
| 2022-05-11 | 2022-05-06 | 3.280 | 3,437,409 | +4,726 | 0.09% | 11,274,702 |
| 2022-05-10 | 2022-05-05 | 3.407 | 3,432,683 | -28,354 | 0.09% | 11,695,040 |
| 2022-05-04 | 2022-04-29 | 3.418 | 3,461,037 | +9,452 | 0.09% | 11,828,261 |
| 2022-04-27 | 2022-04-25 | 3.407 | 3,451,585 | +49,146 | 0.09% | 11,759,439 |
| 2022-04-26 | 2022-04-22 | 3.640 | 3,402,439 | -28,354 | 0.09% | 12,384,000 |
| 2022-04-25 | 2022-04-21 | 3.629 | 3,430,793 | +28,354 | 0.09% | 12,450,901 |
| 2022-04-21 | 2022-04-19 | 3.746 | 3,402,439 | -18,902 | 0.09% | 12,744,000 |
| 2022-04-20 | 2022-04-14 | 3.724 | 3,421,341 | -11,342 | 0.09% | 12,742,398 |
| 2022-04-14 | 2022-04-12 | 3.534 | 3,432,683 | +11,342 | 0.09% | 12,130,880 |
| 2022-04-13 | 2022-04-11 | 3.597 | 3,421,341 | +18,902 | 0.09% | 12,307,998 |
| 2022-04-11 | 2022-04-07 | 3.724 | 3,402,439 | +23,628 | 0.09% | 12,672,000 |
| 2022-04-08 | 2022-04-06 | 3.904 | 3,378,811 | +5,671 | 0.09% | 13,191,750 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,373,140 | -51,982 | 0.09% | 13,383,749 |
| 2022-04-06 | 2022-04-01 | 3.798 | 3,425,122 | -2,835 | 0.09% | 13,010,160 |
| 2022-04-01 | 2022-03-30 | 3.746 | 3,427,957 | -43,476 | 0.09% | 12,839,579 |
| 2022-03-31 | 2022-03-29 | 3.756 | 3,471,433 | -56,707 | 0.09% | 13,039,150 |
| 2022-03-30 | 2022-03-28 | 3.492 | 3,528,140 | -945 | 0.10% | 12,318,899 |
| 2022-03-28 | 2022-03-24 | 3.534 | 3,529,085 | +19,847 | 0.10% | 12,471,559 |
| 2022-03-25 | 2022-03-23 | 3.555 | 3,509,238 | -945 | 0.10% | 12,475,681 |
| 2022-03-22 | 2022-03-18 | 3.534 | 3,510,183 | -13,232 | 0.10% | 12,404,760 |
| 2022-03-21 | 2022-03-17 | 3.206 | 3,523,415 | -65,213 | 0.10% | 11,295,841 |
| 2022-03-17 | 2022-03-15 | 2.783 | 3,588,628 | +33,079 | 0.10% | 9,986,110 |
| 2022-03-16 | 2022-03-14 | 3.005 | 3,555,549 | +51,982 | 0.10% | 10,684,081 |
| 2022-03-15 | 2022-03-11 | 3.470 | 3,503,567 | -48,201 | 0.10% | 12,158,960 |
| 2022-03-14 | 2022-03-10 | 3.449 | 3,551,768 | -10,397 | 0.10% | 12,251,079 |
| 2022-03-11 | 2022-03-09 | 3.481 | 3,562,165 | +4,726 | 0.10% | 12,400,011 |
| 2022-03-10 | 2022-03-08 | 3.418 | 3,557,439 | +90,732 | 0.10% | 12,157,720 |
| 2022-03-09 | 2022-03-07 | 3.576 | 3,466,707 | -3,781 | 0.09% | 12,397,839 |
| 2022-03-03 | 2022-03-01 | 3.820 | 3,470,488 | -56,707 | 0.09% | 13,255,921 |
| 2022-02-28 | 2022-02-24 | 3.555 | 3,527,195 | +18,902 | 0.10% | 12,539,520 |
| 2022-02-24 | 2022-02-22 | 3.640 | 3,508,293 | +36,860 | 0.10% | 12,769,281 |
| 2022-02-22 | 2022-02-18 | 3.756 | 3,471,433 | -94,512 | 0.09% | 13,039,150 |
| 2022-02-21 | 2022-02-17 | 3.703 | 3,565,945 | -9,451 | 0.10% | 13,205,500 |
| 2022-02-18 | 2022-02-16 | 3.629 | 3,575,396 | +9,451 | 0.10% | 12,975,689 |
| 2022-02-16 | 2022-02-14 | 3.682 | 3,565,945 | -9,451 | 0.10% | 13,130,040 |
| 2022-02-15 | 2022-02-11 | 3.841 | 3,575,396 | -945 | 0.10% | 13,732,289 |
| 2022-02-14 | 2022-02-10 | 3.883 | 3,576,341 | -74,665 | 0.10% | 13,887,278 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,651,006 | -68,994 | 0.10% | 13,906,800 |
| 2022-02-10 | 2022-02-08 | 3.661 | 3,720,000 | +18,902 | 0.10% | 13,618,560 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,701,098 | -9,451 | 0.10% | 13,314,402 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,710,549 | -9,451 | 0.10% | 12,877,281 |
| 2022-01-25 | 2022-01-21 | 3.481 | 3,720,000 | +9,451 | 0.10% | 12,949,440 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,710,549 | -9,451 | 0.10% | 12,995,061 |
| 2022-01-21 | 2022-01-19 | 3.312 | 3,720,000 | -3,780 | 0.10% | 12,319,680 |
| 2022-01-20 | 2022-01-18 | 3.396 | 3,723,780 | +9,451 | 0.10% | 12,647,398 |
| 2022-01-19 | 2022-01-17 | 3.428 | 3,714,329 | -1,891 | 0.10% | 12,733,199 |
| 2022-01-18 | 2022-01-14 | 3.502 | 3,716,220 | -7,560 | 0.10% | 13,014,922 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,723,780 | +105,853 | 0.10% | 12,883,798 |
| 2022-01-14 | 2022-01-12 | 3.597 | 3,617,927 | -2,835 | 0.10% | 13,015,201 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,620,762 | +1,429,024 | 0.10% | 13,025,399 |
| 2022-01-12 | 2022-01-10 | 3.862 | 2,191,738 | -52,927 | 0.06% | 8,464,351 |
| 2022-01-11 | 2022-01-07 | 3.693 | 2,244,665 | +274,086 | 0.06% | 8,288,751 |
| 2022-01-10 | 2022-01-06 | 3.756 | 1,970,579 | +844,939 | 0.05% | 7,401,749 |
| 2022-01-07 | 2022-01-05 | 3.767 | 1,125,640 | +16,067 | 0.03% | 4,239,959 |
| 2022-01-06 | 2022-01-04 | 3.682 | 1,109,573 | -241,951 | 0.03% | 4,085,519 |
| 2022-01-04 | 2021-12-31 | 3.142 | 1,351,524 | +170,122 | 0.04% | 4,247,099 |
| 2021-12-30 | 2021-12-28 | 3.132 | 1,181,402 | -189,025 | 0.03% | 3,699,999 |
| 2021-12-29 | 2021-12-24 | 3.174 | 1,370,427 | -9,451 | 0.04% | 4,350,001 |
| 2021-12-23 | 2021-12-21 | 2.941 | 1,379,878 | +189,024 | 0.04% | 4,058,800 |
| 2021-12-21 | 2021-12-17 | 2.910 | 1,190,854 | -9,451 | 0.03% | 3,465,001 |
| 2021-12-15 | 2021-12-13 | 2.931 | 1,200,305 | -5,671 | 0.03% | 3,517,900 |
| 2021-12-14 | 2021-12-10 | 2.952 | 1,205,976 | -18,902 | 0.03% | 3,560,041 |
| 2021-12-13 | 2021-12-09 | 2.963 | 1,224,878 | -40,640 | 0.03% | 3,628,800 |
| 2021-12-08 | 2021-12-06 | 2.687 | 1,265,518 | -42,531 | 0.03% | 3,401,059 |
| 2021-12-07 | 2021-12-03 | 2.772 | 1,308,049 | -14,177 | 0.04% | 3,626,081 |
| 2021-12-01 | 2021-11-29 | 2.920 | 1,322,226 | -4,725 | 0.04% | 3,861,241 |
| 2021-11-30 | 2021-11-26 | 2.994 | 1,326,951 | +226,829 | 0.04% | 3,973,319 |
| 2021-11-29 | 2021-11-25 | 3.121 | 1,100,122 | +18,902 | 0.03% | 3,433,800 |
| 2021-11-26 | 2021-11-24 | 3.174 | 1,081,220 | +9,452 | 0.03% | 3,432,002 |
| 2021-11-24 | 2021-11-22 | 3.121 | 1,071,768 | +2,835 | 0.03% | 3,345,299 |
| 2021-11-19 | 2021-11-17 | 3.058 | 1,068,933 | -6,616 | 0.03% | 3,268,590 |
| 2021-11-17 | 2021-11-15 | 3.164 | 1,075,549 | +19,848 | 0.03% | 3,402,621 |
| 2021-11-16 | 2021-11-12 | 3.206 | 1,055,701 | +20,792 | 0.03% | 3,384,509 |
| 2021-11-15 | 2021-11-11 | 3.259 | 1,034,909 | -36,859 | 0.03% | 3,372,602 |
| 2021-11-12 | 2021-11-10 | 3.164 | 1,071,768 | +21,738 | 0.03% | 3,390,659 |
| 2021-11-11 | 2021-11-09 | 3.206 | 1,050,030 | -11,342 | 0.03% | 3,366,328 |
| 2021-11-10 | 2021-11-08 | 3.185 | 1,061,372 | -23,628 | 0.03% | 3,380,230 |
| 2021-11-09 | 2021-11-05 | 3.153 | 1,085,000 | -13,232 | 0.03% | 3,421,040 |
| 2021-11-08 | 2021-11-04 | 3.269 | 1,098,232 | +25,519 | 0.03% | 3,590,581 |
| 2021-11-05 | 2021-11-03 | 3.185 | 1,072,713 | +17,012 | 0.03% | 3,416,349 |
| 2021-11-04 | 2021-11-02 | 3.090 | 1,055,701 | -37,805 | 0.03% | 3,261,639 |
| 2021-11-03 | 2021-11-01 | 3.111 | 1,093,506 | +18,902 | 0.03% | 3,401,580 |
| 2021-11-02 | 2021-10-29 | 3.195 | 1,074,604 | -7,561 | 0.03% | 3,433,741 |
| 2021-11-01 | 2021-10-28 | 3.015 | 1,082,165 | +7,561 | 0.03% | 3,263,251 |
| 2021-10-29 | 2021-10-27 | 3.068 | 1,074,604 | -9,451 | 0.03% | 3,297,301 |
| 2021-10-28 | 2021-10-26 | 3.047 | 1,084,055 | -28,354 | 0.03% | 3,303,360 |
| 2021-10-27 | 2021-10-25 | 3.195 | 1,112,409 | -9,451 | 0.03% | 3,554,541 |
| 2021-10-26 | 2021-10-22 | 3.185 | 1,121,860 | +14,177 | 0.03% | 3,572,871 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,107,683 | +28,354 | 0.03% | 3,504,280 |
| 2021-10-22 | 2021-10-20 | 3.206 | 1,079,329 | -185,244 | 0.03% | 3,460,259 |
| 2021-10-21 | 2021-10-19 | 3.354 | 1,264,573 | +184,299 | 0.03% | 4,241,459 |
| 2021-10-20 | 2021-10-18 | 3.206 | 1,080,274 | +14,176 | 0.03% | 3,463,289 |
| 2021-10-19 | 2021-10-15 | 3.164 | 1,066,098 | -8,506 | 0.03% | 3,372,721 |
| 2021-10-18 | 2021-10-12 | 3.153 | 1,074,604 | -163,506 | 0.03% | 3,388,261 |
| 2021-10-15 | 2021-10-11 | 2.952 | 1,238,110 | +6,616 | 0.03% | 3,654,901 |
| 2021-10-12 | 2021-10-08 | 2.963 | 1,231,494 | -60,488 | 0.03% | 3,648,400 |
| 2021-10-11 | 2021-10-07 | 2.931 | 1,291,982 | +48,202 | 0.04% | 3,786,591 |
| 2021-10-08 | 2021-10-06 | 2.582 | 1,243,780 | +11,341 | 0.03% | 3,211,039 |
| 2021-10-07 | 2021-10-05 | 2.677 | 1,232,439 | +18,902 | 0.03% | 3,299,120 |
| 2021-10-06 | 2021-10-04 | 2.709 | 1,213,537 | -18,902 | 0.03% | 3,287,041 |
| 2021-09-30 | 2021-09-28 | 2.582 | 1,232,439 | +24,573 | 0.03% | 3,181,760 |
| 2021-09-29 | 2021-09-27 | 2.613 | 1,207,866 | +19,848 | 0.03% | 3,156,660 |
| 2021-09-23 | 2021-09-20 | 2.423 | 1,188,018 | +20,792 | 0.03% | 2,878,529 |
| 2021-09-20 | 2021-09-16 | 2.508 | 1,167,226 | -75,609 | 0.03% | 2,926,951 |
| 2021-09-09 | 2021-09-07 | 2.687 | 1,242,835 | -63,324 | 0.03% | 3,340,099 |
| 2021-09-08 | 2021-09-06 | 2.709 | 1,306,159 | -1,890 | 0.04% | 3,537,921 |
| 2021-09-07 | 2021-09-03 | 2.613 | 1,308,049 | -156,890 | 0.04% | 3,418,481 |
| 2021-09-06 | 2021-09-02 | 2.508 | 1,464,939 | +15,122 | 0.04% | 3,673,500 |
| 2021-09-03 | 2021-09-01 | 2.539 | 1,449,817 | -12,287 | 0.04% | 3,681,600 |
| 2021-09-01 | 2021-08-30 | 2.402 | 1,462,104 | -11,341 | 0.04% | 3,511,691 |
| 2021-08-30 | 2021-08-26 | 2.402 | 1,473,445 | +11,341 | 0.04% | 3,538,930 |
| 2021-08-26 | 2021-08-24 | 2.391 | 1,462,104 | -11,341 | 0.04% | 3,496,221 |
| 2021-08-24 | 2021-08-20 | 2.359 | 1,473,445 | -14,177 | 0.04% | 3,476,570 |
| 2021-08-23 | 2021-08-19 | 2.349 | 1,487,622 | +33,079 | 0.04% | 3,494,280 |
| 2021-08-20 | 2021-08-18 | 2.508 | 1,454,543 | -102,073 | 0.04% | 3,647,431 |
| 2021-08-18 | 2021-08-16 | 2.582 | 1,556,616 | -30,244 | 0.04% | 4,018,680 |
| 2021-08-17 | 2021-08-13 | 2.582 | 1,586,860 | -3,780 | 0.04% | 4,096,761 |
| 2021-08-16 | 2021-08-12 | 2.603 | 1,590,640 | +11,341 | 0.04% | 4,140,179 |
| 2021-08-13 | 2021-08-11 | 2.656 | 1,579,299 | -18,902 | 0.04% | 4,194,211 |
| 2021-08-12 | 2021-08-10 | 2.687 | 1,598,201 | +18,902 | 0.04% | 4,295,139 |
| 2021-08-11 | 2021-08-09 | 2.624 | 1,579,299 | -20,792 | 0.04% | 4,144,081 |
| 2021-08-10 | 2021-08-06 | 2.518 | 1,600,091 | +28,353 | 0.04% | 4,029,339 |
| 2021-08-09 | 2021-08-05 | 2.338 | 1,571,738 | +15,122 | 0.04% | 3,675,230 |
| 2021-08-05 | 2021-08-03 | 2.434 | 1,556,616 | +13,232 | 0.04% | 3,788,100 |
| 2021-08-04 | 2021-08-02 | 2.476 | 1,543,384 | -11,342 | 0.04% | 3,821,220 |
| 2021-08-03 | 2021-07-30 | 2.391 | 1,554,726 | -8,506 | 0.04% | 3,717,701 |
| 2021-08-02 | 2021-07-29 | 2.444 | 1,563,232 | -60,488 | 0.04% | 3,820,741 |
| 2021-07-30 | 2021-07-28 | 2.455 | 1,623,720 | +290,153 | 0.04% | 3,985,761 |
| 2021-07-29 | 2021-07-27 | 2.264 | 1,333,567 | +9,451 | 0.04% | 3,019,540 |
| 2021-07-28 | 2021-07-26 | 2.423 | 1,324,116 | +1,890 | 0.04% | 3,208,290 |
| 2021-07-27 | 2021-07-23 | 2.550 | 1,322,226 | -85,061 | 0.04% | 3,371,591 |
| 2021-07-26 | 2021-07-22 | 2.592 | 1,407,287 | -3,780 | 0.04% | 3,648,051 |
| 2021-07-23 | 2021-07-21 | 2.613 | 1,411,067 | +945 | 0.04% | 3,687,710 |
| 2021-07-21 | 2021-07-19 | 2.645 | 1,410,122 | +38,750 | 0.04% | 3,730,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 1,371,372 | +298,659 | 0.04% | 3,743,580 |
| 2021-07-19 | 2021-07-15 | 2.814 | 1,072,713 | +61,433 | 0.03% | 3,019,099 |
| 2021-07-16 | 2021-07-14 | 2.878 | 1,011,280 | +66,158 | 0.03% | 2,910,399 |
| 2021-07-14 | 2021-07-12 | 2.867 | 945,122 | -37,805 | 0.03% | 2,710,000 |
| 2021-07-12 | 2021-07-08 | 2.846 | 982,927 | -9,451 | 0.03% | 2,797,600 |
| 2021-07-08 | 2021-07-06 | 2.994 | 992,378 | +56,707 | 0.03% | 2,971,500 |
| 2021-07-07 | 2021-07-05 | 3.026 | 935,671 | +174,848 | 0.03% | 2,831,401 |
| 2021-07-06 | 2021-07-02 | 3.482 | 760,823 | +20,793 | 0.02% | 2,649,107 |
| 2021-07-05 | 2021-06-30 | 3.527 | 740,030 | +14,388 | 0.02% | 2,610,281 |
| 2021-07-02 | 2021-06-29 | 3.573 | 725,642 | +54,666 | 0.02% | 2,592,451 |
| 2021-06-30 | 2021-06-28 | 3.663 | 670,976 | -63,483 | 0.02% | 2,458,029 |
| 2021-06-29 | 2021-06-25 | 3.471 | 734,459 | -28,214 | 0.02% | 2,548,980 |
| 2021-06-28 | 2021-06-24 | 3.278 | 762,673 | +21,160 | 0.02% | 2,499,849 |
| 2021-06-25 | 2021-06-23 | 3.278 | 741,513 | -14,107 | 0.02% | 2,430,492 |
| 2021-06-24 | 2021-06-22 | 3.187 | 755,620 | +17,634 | 0.02% | 2,408,171 |
| 2021-06-23 | 2021-06-21 | 3.232 | 737,986 | +30,860 | 0.02% | 2,385,451 |
| 2021-06-22 | 2021-06-18 | 3.346 | 707,126 | +17,634 | 0.02% | 2,365,900 |
| 2021-06-21 | 2021-06-17 | 3.368 | 689,492 | +21,161 | 0.02% | 2,322,540 |
| 2021-06-17 | 2021-06-15 | 3.493 | 668,331 | +15,871 | 0.02% | 2,334,640 |
| 2021-06-16 | 2021-06-11 | 3.641 | 652,460 | -7,054 | 0.02% | 2,375,398 |
| 2021-06-15 | 2021-06-10 | 3.573 | 659,514 | +13,225 | 0.02% | 2,356,200 |
| 2021-06-11 | 2021-06-09 | 3.743 | 646,289 | +12,344 | 0.02% | 2,418,902 |
| 2021-06-10 | 2021-06-08 | 3.697 | 633,945 | -40,558 | 0.02% | 2,343,941 |
| 2021-06-09 | 2021-06-07 | 3.697 | 674,503 | +17,634 | 0.02% | 2,493,900 |
| 2021-06-08 | 2021-06-04 | 3.788 | 656,869 | +26,451 | 0.02% | 2,488,300 |
| 2021-06-07 | 2021-06-03 | 3.970 | 630,418 | +14,107 | 0.02% | 2,502,500 |
| 2021-06-04 | 2021-06-02 | 4.015 | 616,311 | -26,451 | 0.02% | 2,474,461 |
| 2021-06-02 | 2021-05-31 | 3.879 | 642,762 | +29,978 | 0.02% | 2,493,181 |
| 2021-06-01 | 2021-05-28 | 4.004 | 612,784 | +8,817 | 0.02% | 2,453,351 |
| 2021-05-31 | 2021-05-27 | 4.117 | 603,967 | +26,451 | 0.02% | 2,486,551 |
| 2021-05-28 | 2021-05-26 | 4.242 | 577,516 | -8,817 | 0.02% | 2,449,701 |
| 2021-05-27 | 2021-05-25 | 4.298 | 586,333 | +8,817 | 0.02% | 2,520,351 |
| 2021-05-26 | 2021-05-24 | 4.230 | 577,516 | +38,795 | 0.02% | 2,443,151 |
| 2021-05-25 | 2021-05-21 | 4.514 | 538,721 | -44,085 | 0.02% | 2,431,781 |
| 2021-05-18 | 2021-05-14 | 4.072 | 582,806 | -44,085 | 0.02% | 2,372,990 |
| 2021-05-17 | 2021-05-13 | 3.992 | 626,891 | -88,170 | 0.02% | 2,502,720 |
| 2021-05-14 | 2021-05-12 | 4.128 | 715,061 | +50,257 | 0.02% | 2,952,038 |
| 2021-05-13 | 2021-05-11 | 4.128 | 664,804 | -17,634 | 0.02% | 2,744,559 |
| 2021-05-12 | 2021-05-10 | 4.038 | 682,438 | +7,053 | 0.02% | 2,755,438 |
| 2021-05-11 | 2021-05-07 | 4.423 | 675,385 | +13,226 | 0.02% | 2,987,401 |
| 2021-05-10 | 2021-05-06 | 4.412 | 662,159 | -17,634 | 0.02% | 2,921,389 |
| 2021-05-07 | 2021-05-05 | 4.571 | 679,793 | +8,817 | 0.02% | 3,107,129 |
| 2021-05-05 | 2021-05-03 | 4.446 | 670,976 | -61,719 | 0.02% | 2,983,119 |
| 2021-05-03 | 2021-04-29 | 4.446 | 732,695 | -17,635 | 0.02% | 3,257,518 |
| 2021-04-30 | 2021-04-28 | 4.389 | 750,330 | +8,817 | 0.02% | 3,293,372 |
| 2021-04-29 | 2021-04-27 | 4.457 | 741,513 | +75,827 | 0.02% | 3,305,132 |
| 2021-04-28 | 2021-04-26 | 4.446 | 665,686 | +70,536 | 0.02% | 2,959,600 |
| 2021-04-26 | 2021-04-22 | 4.673 | 595,150 | -44,085 | 0.02% | 2,781,001 |
| 2021-04-22 | 2021-04-20 | 4.888 | 639,235 | +52,902 | 0.02% | 3,124,750 |
| 2021-04-21 | 2021-04-19 | 4.945 | 586,333 | -18,515 | 0.02% | 2,899,401 |
| 2021-04-20 | 2021-04-16 | 4.639 | 604,848 | +10,580 | 0.02% | 2,805,738 |
| 2021-04-19 | 2021-04-15 | 4.514 | 594,268 | -26,451 | 0.02% | 2,682,520 |
| 2021-04-14 | 2021-04-12 | 4.412 | 620,719 | +882 | 0.02% | 2,738,559 |
| 2021-04-13 | 2021-04-09 | 4.695 | 619,837 | +28,214 | 0.02% | 2,910,418 |
| 2021-04-12 | 2021-04-08 | 4.548 | 591,623 | -2,645 | 0.02% | 2,690,710 |
| 2021-04-09 | 2021-04-07 | 4.559 | 594,268 | +49,375 | 0.02% | 2,709,480 |
| 2021-04-08 | 2021-04-01 | 4.888 | 544,893 | +18,516 | 0.02% | 2,663,582 |
| 2021-04-07 | 2021-03-31 | 4.525 | 526,377 | +882 | 0.02% | 2,382,030 |
| 2021-03-31 | 2021-03-29 | 4.661 | 525,495 | +27,333 | 0.02% | 2,449,559 |
| 2021-03-30 | 2021-03-26 | 4.877 | 498,162 | -3,527 | 0.01% | 2,429,498 |
| 2021-03-26 | 2021-03-24 | 4.684 | 501,689 | +8,817 | 0.01% | 2,349,969 |
| 2021-03-25 | 2021-03-23 | 4.843 | 492,872 | -8,817 | 0.01% | 2,386,929 |
| 2021-03-24 | 2021-03-22 | 4.979 | 501,689 | -17,634 | 0.01% | 2,497,909 |
| 2021-03-23 | 2021-03-19 | 4.990 | 519,323 | +27,333 | 0.02% | 2,591,599 |
| 2021-03-22 | 2021-03-18 | 5.580 | 491,990 | +7,935 | 0.01% | 2,745,357 |
| 2021-03-19 | 2021-03-17 | 5.682 | 484,055 | +18,516 | 0.01% | 2,750,489 |
| 2021-03-18 | 2021-03-16 | 5.659 | 465,539 | +9,698 | 0.01% | 2,634,718 |
| 2021-03-11 | 2021-03-09 | 4.854 | 455,841 | +8,817 | 0.01% | 2,212,762 |
| 2021-03-09 | 2021-03-05 | 5.183 | 447,024 | -148,126 | 0.01% | 2,316,992 |
| 2021-03-08 | 2021-03-04 | 5.274 | 595,150 | +3,527 | 0.02% | 3,138,751 |
| 2021-03-05 | 2021-03-03 | 6.022 | 591,623 | +17,634 | 0.02% | 3,563,010 |
| 2021-03-04 | 2021-03-02 | 6.408 | 573,989 | -17,634 | 0.02% | 3,678,151 |
| 2021-03-03 | 2021-03-01 | 6.238 | 591,623 | -882 | 0.02% | 3,690,500 |
| 2021-03-02 | 2021-02-26 | 5.864 | 592,505 | -22,924 | 0.02% | 3,474,242 |
| 2021-03-01 | 2021-02-25 | 6.113 | 615,429 | +172,814 | 0.02% | 3,762,220 |
| 2021-02-26 | 2021-02-24 | 6.068 | 442,615 | -42,322 | 0.01% | 2,685,700 |
| 2021-02-25 | 2021-02-23 | 6.726 | 484,937 | +13,226 | 0.01% | 3,261,501 |
| 2021-02-24 | 2021-02-22 | 7.100 | 471,711 | +11,462 | 0.01% | 3,349,098 |
| 2021-02-23 | 2021-02-19 | 6.159 | 460,249 | +4,408 | 0.01% | 2,834,459 |
| 2021-02-22 | 2021-02-18 | 5.580 | 455,841 | -4,408 | 0.01% | 2,543,642 |
| 2021-02-19 | 2021-02-17 | 5.830 | 460,249 | +1,763 | 0.01% | 2,683,079 |
| 2021-02-18 | 2021-02-16 | 5.773 | 458,486 | +4,409 | 0.01% | 2,646,802 |
| 2021-02-17 | 2021-02-11 | 5.297 | 454,077 | -48,494 | 0.01% | 2,405,049 |
| 2021-02-16 | 2021-02-09 | 4.968 | 502,571 | -3,527 | 0.01% | 2,496,600 |
| 2021-02-10 | 2021-02-08 | 4.888 | 506,098 | +68,773 | 0.01% | 2,473,941 |
| 2021-02-09 | 2021-02-05 | 4.298 | 437,325 | -88,170 | 0.01% | 1,879,841 |
| 2021-02-08 | 2021-02-04 | 4.775 | 525,495 | +22,924 | 0.02% | 2,509,159 |
| 2021-02-05 | 2021-02-03 | 4.627 | 502,571 | -142,836 | 0.01% | 2,325,600 |
| 2021-02-04 | 2021-02-02 | 3.618 | 645,407 | -47,612 | 0.02% | 2,335,081 |
| 2021-02-03 | 2021-02-01 | 3.403 | 693,019 | -8,817 | 0.02% | 2,358,001 |
| 2021-02-01 | 2021-01-28 | 3.232 | 701,836 | -11,462 | 0.02% | 2,268,600 |
| 2021-01-29 | 2021-01-27 | 3.437 | 713,298 | -48,494 | 0.02% | 2,451,270 |
| 2021-01-28 | 2021-01-26 | 3.334 | 761,792 | -45,848 | 0.02% | 2,540,161 |
| 2021-01-27 | 2021-01-25 | 3.278 | 807,640 | -82,880 | 0.02% | 2,647,239 |
| 2021-01-26 | 2021-01-22 | 3.142 | 890,520 | -61,720 | 0.03% | 2,797,699 |
| 2021-01-25 | 2021-01-21 | 3.232 | 952,240 | -17,634 | 0.03% | 3,078,001 |
| 2021-01-22 | 2021-01-20 | 3.403 | 969,874 | +17,634 | 0.03% | 3,300,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 952,240 | -72,299 | 0.03% | 3,078,001 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,024,539 | +10,580 | 0.03% | 2,997,959 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,013,959 | -8,817 | 0.03% | 2,967,000 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,022,776 | +26,451 | 0.03% | 3,050,800 |
| 2021-01-14 | 2021-01-12 | 3.040 | 996,325 | +1,764 | 0.03% | 3,028,401 |
| 2021-01-13 | 2021-01-11 | 2.949 | 994,561 | +8,817 | 0.03% | 2,932,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 985,744 | +30,859 | 0.03% | 3,018,599 |
| 2021-01-11 | 2021-01-07 | 3.210 | 954,885 | +21,161 | 0.03% | 3,064,891 |
| 2021-01-08 | 2021-01-06 | 3.346 | 933,724 | -52,902 | 0.03% | 3,124,051 |
| 2021-01-07 | 2021-01-05 | 3.391 | 986,626 | +34,386 | 0.03% | 3,345,810 |
| 2021-01-06 | 2021-01-04 | 3.289 | 952,240 | -104,041 | 0.03% | 3,132,001 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,056,281 | -33,504 | 0.03% | 3,222,621 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,089,785 | -38,795 | 0.03% | 3,324,839 |
| 2020-12-29 | 2020-12-24 | 2.869 | 1,128,580 | +881 | 0.03% | 3,238,399 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,127,699 | +3,527 | 0.03% | 3,197,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 1,124,172 | -2,645 | 0.03% | 3,302,251 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,126,817 | -24,688 | 0.03% | 3,195,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 1,151,505 | +17,634 | 0.03% | 3,356,421 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,133,871 | -54,665 | 0.03% | 3,407,901 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,188,536 | +110,213 | 0.03% | 3,464,360 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,078,323 | -36,150 | 0.03% | 3,143,109 |
| 2020-12-11 | 2020-12-09 | 2.994 | 1,114,473 | -26,451 | 0.03% | 3,336,960 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,140,924 | +1,763 | 0.03% | 3,506,740 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,139,161 | +80,235 | 0.03% | 3,591,761 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,058,926 | -177,222 | 0.03% | 3,458,881 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,236,148 | +21,161 | 0.04% | 3,659,220 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,214,987 | +10,580 | 0.04% | 3,582,799 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,204,407 | +882 | 0.04% | 3,415,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,203,525 | +37,913 | 0.03% | 3,248,700 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,165,612 | +24,688 | 0.03% | 3,186,020 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,140,924 | +10,580 | 0.03% | 3,144,420 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,130,344 | +264,511 | 0.03% | 3,294,741 |
| 2020-11-23 | 2020-11-19 | 3.051 | 865,833 | +90,816 | 0.03% | 2,641,581 |
| 2020-11-19 | 2020-11-17 | 2.983 | 775,017 | -5,290 | 0.02% | 2,311,769 |
| 2020-11-18 | 2020-11-16 | 3.028 | 780,307 | +13,225 | 0.02% | 2,362,949 |
| 2020-11-17 | 2020-11-13 | 2.937 | 767,082 | -29,978 | 0.02% | 2,253,300 |
| 2020-11-16 | 2020-11-12 | 2.801 | 797,060 | -8,817 | 0.02% | 2,232,880 |
| 2020-11-13 | 2020-11-11 | 2.779 | 805,877 | -2,645 | 0.02% | 2,239,300 |
| 2020-11-12 | 2020-11-10 | 2.767 | 808,522 | +29,096 | 0.02% | 2,237,480 |
| 2020-11-11 | 2020-11-09 | 2.915 | 779,426 | -5,290 | 0.02% | 2,271,881 |
| 2020-11-10 | 2020-11-06 | 2.949 | 784,716 | +1,763 | 0.02% | 2,314,000 |
| 2020-11-06 | 2020-11-04 | 3.028 | 782,953 | -1,763 | 0.02% | 2,370,961 |
| 2020-11-04 | 2020-11-02 | 2.892 | 784,716 | -14,107 | 0.02% | 2,269,500 |
| 2020-11-03 | 2020-10-30 | 2.858 | 798,823 | +12,344 | 0.02% | 2,283,119 |
| 2020-11-02 | 2020-10-29 | 3.085 | 786,479 | -12,344 | 0.02% | 2,426,239 |
| 2020-10-29 | 2020-10-27 | 2.972 | 798,823 | +6,172 | 0.02% | 2,373,719 |
| 2020-10-27 | 2020-10-22 | 3.108 | 792,651 | +4,408 | 0.02% | 2,463,259 |
| 2020-10-20 | 2020-10-16 | 3.289 | 788,243 | +17,634 | 0.02% | 2,592,601 |
| 2020-10-16 | 2020-10-14 | 3.278 | 770,609 | +17,634 | 0.02% | 2,525,861 |
| 2020-10-15 | 2020-10-12 | 3.278 | 752,975 | -21,161 | 0.02% | 2,468,061 |
| 2020-10-09 | 2020-10-07 | 3.142 | 774,136 | +17,635 | 0.02% | 2,432,061 |
| 2020-10-08 | 2020-10-06 | 3.198 | 756,501 | -1,764 | 0.02% | 2,419,558 |
| 2020-10-07 | 2020-10-05 | 3.198 | 758,265 | -6,172 | 0.02% | 2,425,200 |
| 2020-10-06 | 2020-09-30 | 3.040 | 764,437 | -8,817 | 0.02% | 2,323,561 |
| 2020-10-05 | 2020-09-29 | 3.074 | 773,254 | +4,409 | 0.02% | 2,376,671 |
| 2020-09-29 | 2020-09-25 | 3.085 | 768,845 | +17,634 | 0.02% | 2,371,839 |
| 2020-09-23 | 2020-09-21 | 3.232 | 751,211 | -6,172 | 0.02% | 2,428,199 |
| 2020-09-22 | 2020-09-18 | 3.380 | 757,383 | +4,408 | 0.02% | 2,559,819 |
| 2020-09-21 | 2020-09-17 | 3.334 | 752,975 | -4,408 | 0.02% | 2,510,761 |
| 2020-09-18 | 2020-09-16 | 3.403 | 757,383 | +3,527 | 0.02% | 2,576,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 753,856 | +14,989 | 0.02% | 2,616,299 |
| 2020-09-16 | 2020-09-14 | 3.357 | 738,867 | +11,462 | 0.02% | 2,480,479 |
| 2020-09-15 | 2020-09-11 | 3.539 | 727,405 | +8,817 | 0.02% | 2,573,999 |
| 2020-09-14 | 2020-09-10 | 3.516 | 718,588 | -5,290 | 0.02% | 2,526,499 |
| 2020-09-11 | 2020-09-09 | 3.641 | 723,878 | +8,817 | 0.02% | 2,635,408 |
| 2020-09-10 | 2020-09-08 | 3.561 | 715,061 | -26,452 | 0.02% | 2,546,539 |
| 2020-09-09 | 2020-09-07 | 3.870 | 741,513 | +53,784 | 0.02% | 2,869,822 |
| 2020-09-08 | 2020-09-04 | 4.305 | 687,729 | +24,667 | 0.02% | 2,961,002 |
| 2020-09-04 | 2020-09-02 | 4.341 | 663,062 | -12,752 | 0.02% | 2,878,198 |
| 2020-09-03 | 2020-09-01 | 4.258 | 675,814 | -34,003 | 0.02% | 2,877,902 |
| 2020-09-02 | 2020-08-31 | 4.258 | 709,817 | +21,252 | 0.02% | 3,022,701 |
| 2020-09-01 | 2020-08-28 | 4.329 | 688,565 | +5,951 | 0.02% | 2,980,801 |
| 2020-08-31 | 2020-08-27 | 4.270 | 682,614 | +56,955 | 0.02% | 2,914,889 |
| 2020-08-28 | 2020-08-26 | 4.247 | 625,659 | +113,911 | 0.02% | 2,656,961 |
| 2020-08-27 | 2020-08-25 | 4.647 | 511,748 | +6,801 | 0.02% | 2,377,899 |
| 2020-08-26 | 2020-08-24 | 4.835 | 504,947 | +41,653 | 0.02% | 2,441,338 |
| 2020-08-25 | 2020-08-21 | 4.517 | 463,294 | +19,552 | 0.01% | 2,092,802 |
| 2020-08-24 | 2020-08-20 | 4.388 | 443,742 | +6,801 | 0.01% | 1,947,061 |
| 2020-08-20 | 2020-08-18 | 4.541 | 436,941 | +3,400 | 0.01% | 1,984,040 |
| 2020-08-19 | 2020-08-17 | 4.447 | 433,541 | +15,302 | 0.01% | 1,927,801 |
| 2020-08-18 | 2020-08-14 | 4.576 | 418,239 | +17,001 | 0.01% | 1,913,878 |
| 2020-08-17 | 2020-08-13 | 4.576 | 401,238 | +21,252 | 0.01% | 1,836,081 |
| 2020-08-14 | 2020-08-12 | 4.564 | 379,986 | -76,507 | 0.01% | 1,734,361 |
| 2020-08-13 | 2020-08-11 | 4.717 | 456,493 | +25,502 | 0.01% | 2,153,370 |
| 2020-08-10 | 2020-08-06 | 5.070 | 430,991 | -64,606 | 0.01% | 2,185,172 |
| 2020-08-07 | 2020-08-05 | 4.988 | 495,597 | +850 | 0.01% | 2,471,922 |
| 2020-08-06 | 2020-08-04 | 4.670 | 494,747 | +2,551 | 0.01% | 2,310,542 |
| 2020-08-05 | 2020-08-03 | 4.752 | 492,196 | +51,005 | 0.01% | 2,339,159 |
| 2020-08-04 | 2020-07-31 | 4.529 | 441,191 | -48,455 | 0.01% | 1,998,148 |
| 2020-08-03 | 2020-07-30 | 4.482 | 489,646 | -15,301 | 0.01% | 2,194,560 |
| 2020-07-31 | 2020-07-29 | 3.870 | 504,947 | -9,351 | 0.02% | 1,954,258 |
| 2020-07-30 | 2020-07-28 | 3.670 | 514,298 | -33,153 | 0.02% | 1,887,599 |
| 2020-07-28 | 2020-07-24 | 3.423 | 547,451 | +21,252 | 0.02% | 1,874,038 |
| 2020-07-27 | 2020-07-23 | 3.482 | 526,199 | -8,501 | 0.02% | 1,832,238 |
| 2020-07-24 | 2020-07-22 | 3.317 | 534,700 | -14,452 | 0.02% | 1,773,779 |
| 2020-07-23 | 2020-07-21 | 3.541 | 549,152 | +10,201 | 0.02% | 1,944,461 |
| 2020-07-22 | 2020-07-20 | 3.458 | 538,951 | +24,653 | 0.02% | 1,863,961 |
| 2020-07-21 | 2020-07-17 | 3.247 | 514,298 | +17,001 | 0.02% | 1,669,799 |
| 2020-07-20 | 2020-07-16 | 3.164 | 497,297 | -7,650 | 0.01% | 1,573,651 |
| 2020-07-16 | 2020-07-14 | 3.482 | 504,947 | +80,757 | 0.02% | 1,758,238 |
| 2020-07-15 | 2020-07-13 | 3.882 | 424,190 | -17,001 | 0.01% | 1,646,700 |
| 2020-07-14 | 2020-07-10 | 3.564 | 441,191 | +5,100 | 0.01% | 1,572,568 |
| 2020-07-10 | 2020-07-08 | 3.635 | 436,091 | -13,601 | 0.01% | 1,585,170 |
| 2020-07-09 | 2020-07-07 | 3.341 | 449,692 | -1,700 | 0.01% | 1,502,359 |
| 2020-07-08 | 2020-07-06 | 3.353 | 451,392 | -212,520 | 0.01% | 1,513,348 |
| 2020-07-07 | 2020-07-03 | 3.164 | 663,912 | -1,045,599 | 0.02% | 2,100,889 |
| 2020-07-06 | 2020-07-02 | 3.094 | 1,709,511 | +4,251 | 0.05% | 5,288,931 |
| 2020-07-03 | 2020-06-30 | 3.011 | 1,705,260 | -8,501 | 0.05% | 5,135,359 |
| 2020-07-02 | 2020-06-29 | 2.917 | 1,713,761 | -21,252 | 0.05% | 4,999,680 |
| 2020-06-30 | 2020-06-26 | 2.870 | 1,735,013 | +25,502 | 0.05% | 4,980,040 |
| 2020-06-29 | 2020-06-24 | 2.894 | 1,709,511 | +70,557 | 0.05% | 4,947,061 |
| 2020-06-24 | 2020-06-22 | 3.059 | 1,638,954 | -4,251 | 0.05% | 5,012,800 |
| 2020-06-23 | 2020-06-19 | 2.964 | 1,643,205 | +76,508 | 0.05% | 4,871,161 |
| 2020-06-22 | 2020-06-18 | 3.023 | 1,566,697 | -1,700 | 0.05% | 4,736,509 |
| 2020-06-19 | 2020-06-17 | 2.859 | 1,568,397 | -25,503 | 0.05% | 4,483,349 |
| 2020-06-18 | 2020-06-16 | 2.753 | 1,593,900 | +34,003 | 0.05% | 4,387,500 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,559,897 | +25,503 | 0.05% | 4,183,801 |
| 2020-06-16 | 2020-06-12 | 2.635 | 1,534,394 | +34,003 | 0.05% | 4,043,199 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,500,391 | -21,252 | 0.05% | 3,953,600 |
| 2020-06-09 | 2020-06-05 | 2.753 | 1,521,643 | +50,155 | 0.05% | 4,188,600 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,471,488 | +17,001 | 0.04% | 4,119,779 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,454,487 | +32,026 | 0.04% | 3,866,443 |
| 2020-05-22 | 2020-05-20 | 2.598 | 1,422,461 | -1,663 | 0.04% | 3,695,759 |
| 2020-05-21 | 2020-05-19 | 2.767 | 1,424,124 | -16,627 | 0.04% | 3,939,900 |
| 2020-05-20 | 2020-05-18 | 2.718 | 1,440,751 | +8,313 | 0.04% | 3,916,579 |
| 2020-05-14 | 2020-05-12 | 2.863 | 1,432,438 | +58,196 | 0.04% | 4,100,741 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,374,242 | +332,545 | 0.04% | 4,363,919 |
| 2020-05-07 | 2020-05-05 | 3.284 | 1,041,697 | -31,592 | 0.03% | 3,420,689 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,073,289 | +631,835 | 0.03% | 3,408,240 |
| 2020-04-29 | 2020-04-27 | 3.356 | 441,454 | -16,627 | 0.01% | 1,481,492 |
| 2020-04-28 | 2020-04-24 | 3.284 | 458,081 | -33,254 | 0.01% | 1,504,231 |
| 2020-04-27 | 2020-04-23 | 3.188 | 491,335 | +33,254 | 0.02% | 1,566,149 |
| 2020-04-24 | 2020-04-22 | 3.248 | 458,081 | +8,314 | 0.01% | 1,487,701 |
| 2020-04-23 | 2020-04-21 | 2.935 | 449,767 | -105,583 | 0.01% | 1,320,040 |
| 2020-04-22 | 2020-04-20 | 3.007 | 555,350 | +60,689 | 0.02% | 1,669,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 494,661 | -28,266 | 0.02% | 1,535,101 |
| 2020-04-20 | 2020-04-16 | 2.791 | 522,927 | -334,208 | 0.02% | 1,459,280 |
| 2020-04-17 | 2020-04-15 | 2.514 | 857,135 | +832 | 0.03% | 2,154,790 |
| 2020-04-16 | 2020-04-14 | 2.430 | 856,303 | +415,681 | 0.03% | 2,080,599 |
| 2020-04-07 | 2020-04-03 | 2.370 | 440,622 | +16,627 | 0.01% | 1,044,100 |
| 2020-04-03 | 2020-04-01 | 2.442 | 423,995 | +16,627 | 0.01% | 1,035,300 |
| 2020-04-02 | 2020-03-31 | 2.562 | 407,368 | -16,627 | 0.01% | 1,043,701 |
| 2020-03-31 | 2020-03-27 | 2.261 | 423,995 | -24,941 | 0.01% | 958,800 |
| 2020-03-26 | 2020-03-24 | 2.285 | 448,936 | +8,314 | 0.01% | 1,026,000 |
| 2020-03-18 | 2020-03-16 | 2.057 | 440,622 | +16,627 | 0.01% | 906,300 |
| 2020-03-16 | 2020-03-12 | 2.237 | 423,995 | +24,941 | 0.01% | 948,600 |
| 2020-03-12 | 2020-03-10 | 2.418 | 399,054 | -8,314 | 0.01% | 964,800 |
| 2020-03-11 | 2020-03-09 | 2.502 | 407,368 | +8,314 | 0.01% | 1,019,201 |
| 2020-03-10 | 2020-03-06 | 2.646 | 399,054 | -16,627 | 0.01% | 1,056,000 |
| 2020-03-09 | 2020-03-05 | 2.682 | 415,681 | -49,882 | 0.01% | 1,114,999 |
| 2020-03-05 | 2020-03-03 | 2.478 | 465,563 | -16,627 | 0.01% | 1,153,600 |
| 2020-03-04 | 2020-03-02 | 2.490 | 482,190 | -50,713 | 0.01% | 1,200,599 |
| 2020-03-02 | 2020-02-27 | 2.394 | 532,903 | -83,137 | 0.02% | 1,275,589 |
| 2020-02-28 | 2020-02-26 | 2.334 | 616,040 | -66,509 | 0.02% | 1,437,541 |
| 2020-02-27 | 2020-02-25 | 2.321 | 682,549 | +92,282 | 0.02% | 1,584,531 |
| 2020-02-26 | 2020-02-24 | 2.273 | 590,267 | +66,509 | 0.02% | 1,341,899 |
| 2020-02-25 | 2020-02-21 | 2.358 | 523,758 | -41,569 | 0.02% | 1,234,799 |
| 2020-02-24 | 2020-02-20 | 2.454 | 565,327 | +39,906 | 0.02% | 1,387,201 |
| 2020-02-21 | 2020-02-19 | 2.454 | 525,421 | +43,231 | 0.02% | 1,289,280 |
| 2020-02-17 | 2020-02-13 | 2.382 | 482,190 | +6,651 | 0.01% | 1,148,399 |
| 2020-02-10 | 2020-02-06 | 2.382 | 475,539 | -24,941 | 0.01% | 1,132,559 |
| 2020-02-07 | 2020-02-05 | 2.334 | 500,480 | -16,628 | 0.02% | 1,167,879 |
| 2020-02-04 | 2020-01-31 | 1.997 | 517,108 | -6,650 | 0.02% | 1,032,521 |
| 2020-02-03 | 2020-01-30 | 1.973 | 523,758 | +22,446 | 0.02% | 1,033,199 |
| 2020-01-30 | 2020-01-24 | 2.153 | 501,312 | -33,254 | 0.02% | 1,079,371 |
| 2020-01-22 | 2020-01-20 | 2.394 | 534,566 | +83,136 | 0.02% | 1,279,570 |
| 2020-01-20 | 2020-01-16 | 2.334 | 451,430 | +41,568 | 0.01% | 1,053,420 |
| 2020-01-15 | 2020-01-13 | 2.574 | 409,862 | +38,243 | 0.01% | 1,055,021 |
| 2020-01-13 | 2020-01-09 | 2.803 | 371,619 | -34,917 | 0.01% | 1,041,510 |
| 2020-01-10 | 2020-01-08 | 2.791 | 406,536 | -24,941 | 0.01% | 1,134,479 |
| 2020-01-09 | 2020-01-07 | 2.767 | 431,477 | -8,314 | 0.01% | 1,193,699 |
| 2020-01-03 | 2019-12-31 | 2.658 | 439,791 | +9,977 | 0.01% | 1,169,091 |
| 2019-12-23 | 2019-12-19 | 2.586 | 429,814 | +8,313 | 0.01% | 1,111,549 |
| 2019-12-20 | 2019-12-18 | 2.634 | 421,501 | -4,157 | 0.01% | 1,110,330 |
| 2019-12-19 | 2019-12-17 | 2.730 | 425,658 | +4,157 | 0.01% | 1,162,241 |
| 2019-12-18 | 2019-12-16 | 2.658 | 421,501 | +13,302 | 0.01% | 1,120,470 |
| 2019-12-17 | 2019-12-13 | 2.779 | 408,199 | +24,941 | 0.01% | 1,134,210 |
| 2019-12-12 | 2019-12-10 | 2.863 | 383,258 | +24,941 | 0.01% | 1,097,180 |
| 2019-12-11 | 2019-12-09 | 2.959 | 358,317 | -8,314 | 0.01% | 1,060,259 |
| 2019-12-10 | 2019-12-06 | 2.995 | 366,631 | +8,314 | 0.01% | 1,098,090 |
| 2019-12-05 | 2019-12-03 | 3.019 | 358,317 | +8,313 | 0.01% | 1,081,809 |
| 2019-11-28 | 2019-11-26 | 3.067 | 350,004 | +8,314 | 0.01% | 1,073,551 |
| 2019-11-27 | 2019-11-25 | 3.055 | 341,690 | +8,314 | 0.01% | 1,043,940 |
| 2019-11-26 | 2019-11-22 | 3.103 | 333,376 | +21,615 | 0.01% | 1,034,579 |
| 2019-11-25 | 2019-11-21 | 3.188 | 311,761 | +33,255 | 0.01% | 993,750 |
| 2019-11-21 | 2019-11-19 | 3.248 | 278,506 | -8,314 | 0.01% | 904,498 |
| 2019-11-19 | 2019-11-15 | 3.212 | 286,820 | -6,651 | 0.01% | 921,150 |
| 2019-11-18 | 2019-11-14 | 3.212 | 293,471 | +8,314 | 0.01% | 942,510 |
| 2019-11-15 | 2019-11-13 | 3.236 | 285,157 | -3,326 | 0.01% | 922,669 |
| 2019-11-07 | 2019-11-05 | 3.416 | 288,483 | +18,290 | 0.01% | 985,481 |
| 2019-11-01 | 2019-10-30 | 3.392 | 270,193 | -8,313 | 0.01% | 916,501 |
| 2019-10-31 | 2019-10-29 | 3.476 | 278,506 | -64,847 | 0.01% | 968,148 |
| 2019-10-29 | 2019-10-25 | 3.512 | 343,353 | -21,615 | 0.01% | 1,205,961 |
| 2019-10-28 | 2019-10-24 | 3.404 | 364,968 | +3,325 | 0.01% | 1,242,369 |
| 2019-10-25 | 2019-10-23 | 3.332 | 361,643 | -6,651 | 0.01% | 1,204,951 |
| 2019-10-24 | 2019-10-22 | 3.368 | 368,294 | -22,446 | 0.01% | 1,240,401 |
| 2019-10-23 | 2019-10-21 | 3.284 | 390,740 | +831 | 0.01% | 1,283,099 |
| 2019-10-22 | 2019-10-18 | 3.127 | 389,909 | -5,820 | 0.01% | 1,219,400 |
| 2019-10-21 | 2019-10-17 | 3.091 | 395,729 | +4,157 | 0.01% | 1,223,321 |
| 2019-10-18 | 2019-10-16 | 3.043 | 391,572 | +6,651 | 0.01% | 1,191,631 |
| 2019-10-17 | 2019-10-15 | 3.127 | 384,921 | -166,272 | 0.01% | 1,203,800 |
| 2019-10-15 | 2019-10-11 | 3.163 | 551,193 | -8,314 | 0.02% | 1,743,689 |
| 2019-10-14 | 2019-10-10 | 3.163 | 559,507 | -28,266 | 0.02% | 1,769,990 |
| 2019-10-09 | 2019-10-04 | 2.815 | 587,773 | -16,628 | 0.02% | 1,654,379 |
| 2019-10-04 | 2019-10-02 | 2.863 | 604,401 | -16,627 | 0.02% | 1,730,261 |
| 2019-10-02 | 2019-09-27 | 2.791 | 621,028 | -33,254 | 0.02% | 1,733,040 |
| 2019-09-30 | 2019-09-26 | 2.779 | 654,282 | +53,207 | 0.02% | 1,817,969 |
| 2019-09-27 | 2019-09-25 | 2.947 | 601,075 | +58,195 | 0.02% | 1,771,350 |
| 2019-09-26 | 2019-09-24 | 3.055 | 542,880 | +24,941 | 0.02% | 1,658,621 |
| 2019-09-25 | 2019-09-23 | 3.176 | 517,939 | -16,627 | 0.02% | 1,644,720 |
| 2019-09-24 | 2019-09-20 | 3.332 | 534,566 | -11,639 | 0.02% | 1,781,110 |
| 2019-09-23 | 2019-09-19 | 3.224 | 546,205 | +16,627 | 0.02% | 1,760,759 |
| 2019-09-20 | 2019-09-18 | 3.079 | 529,578 | -34,086 | 0.02% | 1,630,720 |
| 2019-09-17 | 2019-09-13 | 2.863 | 563,664 | -33,254 | 0.02% | 1,613,640 |
| 2019-09-16 | 2019-09-12 | 2.851 | 596,918 | -16,628 | 0.02% | 1,701,659 |
| 2019-09-13 | 2019-09-11 | 2.755 | 613,546 | +48,219 | 0.02% | 1,690,021 |
| 2019-09-12 | 2019-09-10 | 2.851 | 565,327 | +8,314 | 0.02% | 1,611,601 |
| 2019-09-11 | 2019-09-09 | 2.983 | 557,013 | -22,447 | 0.02% | 1,661,600 |
| 2019-09-10 | 2019-09-06 | 2.742 | 579,460 | +16,628 | 0.02% | 1,589,161 |
| 2019-09-09 | 2019-09-05 | 2.755 | 562,832 | +83,136 | 0.02% | 1,550,329 |
| 2019-09-06 | 2019-09-04 | 2.911 | 479,696 | +174,586 | 0.01% | 1,396,339 |
| 2019-09-05 | 2019-09-03 | 2.827 | 305,110 | -33,255 | 0.01% | 862,450 |
| 2019-09-04 | 2019-09-02 | 2.682 | 338,365 | +24,941 | 0.01% | 907,611 |
| 2019-09-02 | 2019-08-29 | 2.742 | 313,424 | +16,628 | 0.01% | 859,561 |
| 2019-08-30 | 2019-08-28 | 2.791 | 296,796 | +58,195 | 0.01% | 828,239 |
| 2019-08-29 | 2019-08-27 | 2.803 | 238,601 | +58,195 | 0.01% | 668,710 |
| 2019-08-28 | 2019-08-26 | 2.983 | 180,406 | +16,628 | 0.01% | 538,161 |
| 2019-08-26 | 2019-08-22 | 3.007 | 163,778 | +8,313 | 0.01% | 492,499 |
| 2019-08-23 | 2019-08-21 | 3.043 | 155,465 | +8,314 | 0.00% | 473,111 |
| 2019-08-22 | 2019-08-20 | 3.103 | 147,151 | -7,482 | 0.00% | 456,659 |
| 2019-08-21 | 2019-08-19 | 3.019 | 154,633 | +16,627 | 0.00% | 466,859 |
| 2019-08-20 | 2019-08-16 | 3.079 | 138,006 | +24,941 | 0.00% | 424,959 |
| 2019-08-16 | 2019-08-14 | 3.019 | 113,065 | +16,627 | 0.00% | 341,359 |
| 2019-08-13 | 2019-08-09 | 3.176 | 96,438 | +33,254 | 0.00% | 306,240 |
| 2019-08-06 | 2019-08-02 | 3.464 | 63,184 | +1,663 | 0.00% | 218,882 |
| 2019-08-05 | 2019-08-01 | 3.476 | 61,521 | -17,458 | 0.00% | 213,861 |
| 2019-08-02 | 2019-07-31 | 3.584 | 78,979 | -6,651 | 0.00% | 283,098 |
| 2019-07-31 | 2019-07-29 | 3.368 | 85,630 | +56,532 | 0.00% | 288,399 |
| 2019-07-26 | 2019-07-24 | 3.139 | 29,098 | -5,819 | 0.00% | 91,351 |
| 2019-07-23 | 2019-07-19 | 3.067 | 34,917 | -8,314 | 0.00% | 107,099 |
| 2019-07-22 | 2019-07-18 | 3.127 | 43,231 | -24,109 | 0.00% | 135,200 |
| 2019-07-19 | 2019-07-17 | 3.031 | 67,340 | +15,796 | 0.00% | 204,119 |
| 2019-07-18 | 2019-07-16 | 3.055 | 51,544 | +5,819 | 0.00% | 157,479 |
| 2019-07-17 | 2019-07-15 | 2.887 | 45,725 | -8,314 | 0.00% | 132,000 |
| 2019-07-11 | 2019-07-09 | 2.694 | 54,039 | +9,145 | 0.00% | 145,601 |
| 2019-07-03 | 2019-06-28 | 3.127 | 44,894 | -8,313 | 0.00% | 140,401 |
| 2019-07-02 | 2019-06-27 | 3.163 | 53,207 | -5,820 | 0.00% | 168,319 |
| 2019-06-26 | 2019-06-24 | 3.067 | 59,027 | -12,470 | 0.00% | 181,051 |
| 2019-06-25 | 2019-06-21 | 3.019 | 71,497 | +20,784 | 0.00% | 215,859 |
| 2019-06-24 | 2019-06-20 | 3.127 | 50,713 | +12,470 | 0.00% | 158,600 |
| 2019-06-17 | 2019-06-13 | 3.055 | 38,243 | -16,627 | 0.00% | 116,841 |
| 2019-06-14 | 2019-06-12 | 2.971 | 54,870 | +9,976 | 0.00% | 163,020 |
| 2019-06-13 | 2019-06-11 | 3.139 | 44,894 | +16,628 | 0.00% | 140,941 |
| 2019-05-30 | 2019-05-28 | 3.176 | 28,266 | +8,313 | 0.00% | 89,759 |
| 2019-05-27 | 2019-05-23 | 3.115 | 19,953 | +832 | 0.00% | 62,161 |
| 2019-05-24 | 2019-05-22 | 3.332 | 19,121 | -20,784 | 0.00% | 63,709 |
| 2019-05-23 | 2019-05-21 | 3.356 | 39,905 | +8,313 | 0.00% | 133,919 |
| 2019-05-17 | 2019-05-15 | 3.873 | 31,592 | +12,471 | 0.00% | 122,361 |
| 2019-05-16 | 2019-05-14 | 3.789 | 19,121 | -4,157 | 0.00% | 72,449 |
| 2019-05-15 | 2019-05-10 | 3.777 | 23,278 | -12,471 | 0.00% | 87,919 |
| 2019-05-10 | 2019-05-08 | 3.597 | 35,749 | +17,459 | 0.00% | 128,571 |
| 2019-05-06 | 2019-05-02 | 4.018 | 18,290 | -6,651 | 0.00% | 73,480 |
| 2019-05-03 | 2019-04-30 | 3.861 | 24,941 | -12,470 | 0.00% | 96,300 |
| 2019-05-02 | 2019-04-29 | 3.597 | 37,411 | +4,988 | 0.00% | 134,549 |
| 2019-04-29 | 2019-04-25 | 4.018 | 32,423 | -5,820 | 0.00% | 130,259 |
| 2019-04-26 | 2019-04-24 | 4.042 | 38,243 | -1,662 | 0.00% | 154,561 |
| 2019-04-25 | 2019-04-23 | 3.825 | 39,905 | +7,482 | 0.00% | 152,638 |
| 2019-04-17 | 2019-04-15 | 4.005 | 32,423 | +1,663 | 0.00% | 129,869 |
| 2019-04-16 | 2019-04-12 | 3.945 | 30,760 | -13,302 | 0.00% | 121,358 |
| 2019-04-12 | 2019-04-10 | 3.572 | 44,062 | -8,314 | 0.00% | 157,409 |
| 2019-04-10 | 2019-04-08 | 3.645 | 52,376 | +4,988 | 0.00% | 190,891 |
| 2019-04-04 | 2019-04-02 | 3.609 | 47,388 | +24,941 | 0.00% | 171,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 22,447 | -24,941 | 0.00% | 83,701 |
| 2019-03-28 | 2019-03-26 | 3.115 | 47,388 | -24,941 | 0.00% | 147,631 |
| 2019-03-26 | 2019-03-22 | 3.344 | 72,329 | +8,314 | 0.00% | 241,862 |
| 2019-03-25 | 2019-03-21 | 3.428 | 64,015 | +24,941 | 0.00% | 219,450 |
| 2019-03-22 | 2019-03-20 | 3.416 | 39,074 | +16,627 | 0.00% | 133,480 |
| 2019-03-20 | 2019-03-18 | 3.645 | 22,447 | -27,435 | 0.00% | 81,811 |
| 2019-03-19 | 2019-03-15 | 3.404 | 49,882 | +8,314 | 0.00% | 169,801 |
| 2019-03-15 | 2019-03-13 | 3.272 | 41,568 | +16,627 | 0.00% | 136,000 |
| 2019-03-14 | 2019-03-12 | 3.597 | 24,941 | +10,808 | 0.00% | 89,700 |
| 2019-03-12 | 2019-03-08 | 3.284 | 14,133 | -36,580 | 0.00% | 46,409 |
| 2019-03-08 | 2019-03-06 | 3.248 | 50,713 | -4,988 | 0.00% | 164,700 |
| 2019-03-07 | 2019-03-05 | 3.176 | 55,701 | +19,952 | 0.00% | 176,879 |
| 2019-03-06 | 2019-03-04 | 2.935 | 35,749 | -16,627 | 0.00% | 104,921 |
| 2019-03-05 | 2019-03-01 | 2.634 | 52,376 | -8,313 | 0.00% | 137,970 |
| 2019-03-04 | 2019-02-28 | 2.574 | 60,689 | -8,314 | 0.00% | 156,219 |
| 2019-03-01 | 2019-02-27 | 2.514 | 69,003 | +33,254 | 0.00% | 173,470 |
| 2019-02-28 | 2019-02-26 | 2.718 | 35,749 | -33,254 | 0.00% | 97,181 |
| 2019-02-27 | 2019-02-25 | 2.538 | 69,003 | +33,254 | 0.00% | 175,130 |
| 2019-02-26 | 2019-02-22 | 2.947 | 35,749 | -16,627 | 0.00% | 105,351 |
| 2019-02-22 | 2019-02-20 | 2.899 | 52,376 | -16,627 | 0.00% | 151,830 |
| 2019-02-20 | 2019-02-18 | 2.634 | 69,003 | -16,627 | 0.00% | 181,770 |
| 2019-02-19 | 2019-02-15 | 2.514 | 85,630 | -42,400 | 0.00% | 215,269 |
| 2019-02-15 | 2019-02-13 | 2.153 | 128,030 | -4,988 | 0.00% | 275,660 |
| 2019-02-14 | 2019-02-12 | 2.141 | 133,018 | -6,651 | 0.00% | 284,800 |
| 2019-02-13 | 2019-02-11 | 2.021 | 139,669 | -9,976 | 0.00% | 282,240 |
| 2019-02-11 | 2019-02-04 | 1.852 | 149,645 | -14,133 | 0.00% | 277,200 |
| 2019-02-01 | 2019-01-30 | 1.816 | 163,778 | -24,941 | 0.01% | 297,469 |
| 2019-01-31 | 2019-01-29 | 1.828 | 188,719 | +24,941 | 0.01% | 345,039 |
| 2019-01-28 | 2019-01-24 | 1.840 | 163,778 | -50,714 | 0.01% | 301,409 |
| 2019-01-11 | 2019-01-09 | 1.804 | 214,492 | -6,650 | 0.01% | 387,001 |
| 2018-12-11 | 2018-12-07 | 1.696 | 221,142 | -16,628 | 0.01% | 375,059 |
| 2018-11-02 | 2018-10-31 | 1.371 | 237,770 | -24,941 | 0.01% | 326,040 |
| 2018-11-01 | 2018-10-30 | 1.371 | 262,711 | -4,988 | 0.01% | 360,241 |
| 2018-10-19 | 2018-10-16 | 1.335 | 267,699 | +19,122 | 0.01% | 357,420 |
| 2018-10-18 | 2018-10-15 | 1.323 | 248,577 | +7,482 | 0.01% | 328,899 |
| 2018-10-15 | 2018-10-11 | 1.323 | 241,095 | -24,941 | 0.01% | 319,000 |
| 2018-10-11 | 2018-10-09 | 1.371 | 266,036 | +16,627 | 0.01% | 364,800 |
| 2018-10-10 | 2018-10-08 | 1.383 | 249,409 | +8,314 | 0.01% | 345,000 |
| 2018-10-02 | 2018-09-27 | 1.371 | 241,095 | +3,325 | 0.01% | 330,600 |
| 2018-08-01 | 2018-07-30 | 1.431 | 237,770 | -8,313 | 0.01% | 340,340 |
| 2018-07-19 | 2018-07-17 | 1.443 | 246,083 | +8,313 | 0.01% | 355,200 |
| 2018-06-21 | 2018-06-19 | 1.443 | 237,770 | +3,326 | 0.01% | 343,200 |
| 2018-04-24 | 2018-04-20 | 1.479 | 234,444 | -99,764 | 0.01% | 346,860 |
| 2018-04-23 | 2018-04-19 | 1.504 | 334,208 | +99,764 | 0.01% | 502,500 |
| 2018-04-20 | 2018-04-18 | 1.492 | 234,444 | -41,568 | 0.01% | 349,680 |
| 2018-04-19 | 2018-04-17 | 1.504 | 276,012 | +34,917 | 0.01% | 414,999 |
| 2018-04-18 | 2018-04-16 | 1.516 | 241,095 | +6,651 | 0.01% | 365,400 |
| 2018-04-17 | 2018-04-13 | 1.516 | 234,444 | -149,646 | 0.01% | 355,320 |
| 2018-04-16 | 2018-04-12 | 1.528 | 384,090 | -16,627 | 0.01% | 586,741 |
| 2018-04-13 | 2018-04-11 | 1.504 | 400,717 | -41,568 | 0.01% | 602,500 |
| 2018-04-12 | 2018-04-10 | 1.492 | 442,285 | -16,627 | 0.01% | 659,680 |
| 2018-04-11 | 2018-04-09 | 1.467 | 458,912 | +41,568 | 0.01% | 673,440 |
| 2018-04-09 | 2018-04-04 | 1.455 | 417,344 | +16,627 | 0.01% | 607,420 |
| 2018-04-04 | 2018-03-29 | 1.528 | 400,717 | +24,941 | 0.01% | 612,140 |
| 2018-04-03 | 2018-03-28 | 1.552 | 375,776 | +41,568 | 0.01% | 583,080 |
| 2018-03-29 | 2018-03-27 | 1.600 | 334,208 | +83,136 | 0.01% | 534,660 |
| 2018-03-08 | 2018-03-06 | 1.684 | 251,072 | -21,615 | 0.01% | 422,801 |
| 2018-03-07 | 2018-03-05 | 1.636 | 272,687 | -165,441 | 0.01% | 446,080 |
| 2018-03-06 | 2018-03-02 | 1.648 | 438,128 | -41,568 | 0.01% | 721,990 |
| 2018-03-05 | 2018-03-01 | 1.672 | 479,696 | +16,627 | 0.01% | 802,030 |
| 2018-03-02 | 2018-02-28 | 1.672 | 463,069 | +66,509 | 0.01% | 774,230 |
| 2018-03-01 | 2018-02-27 | 1.672 | 396,560 | +24,941 | 0.01% | 663,030 |
| 2018-02-26 | 2018-02-22 | 1.696 | 371,619 | +99,763 | 0.01% | 630,270 |
| 2018-02-23 | 2018-02-21 | 1.720 | 271,856 | +21,616 | 0.01% | 467,611 |
| 2018-02-13 | 2018-02-09 | 1.696 | 250,240 | +1,663 | 0.01% | 424,410 |
| 2018-02-01 | 2018-01-30 | 1.913 | 248,577 | +106,414 | 0.01% | 475,409 |
| 2018-01-19 | 2018-01-17 | 1.949 | 142,163 | -24,941 | 0.00% | 277,020 |
| 2018-01-18 | 2018-01-16 | 1.961 | 167,104 | -102,257 | 0.01% | 327,630 |
| 2018-01-16 | 2018-01-12 | 1.937 | 269,361 | +102,257 | 0.01% | 521,639 |
| 2018-01-10 | 2018-01-08 | 1.985 | 167,104 | -158,790 | 0.01% | 331,650 |
| 2018-01-09 | 2018-01-05 | 1.949 | 325,894 | +56,533 | 0.01% | 635,040 |
| 2018-01-05 | 2018-01-03 | 1.913 | 269,361 | +102,257 | 0.01% | 515,159 |
| 2017-12-29 | 2017-12-27 | 1.913 | 167,104 | -123,873 | 0.01% | 319,590 |
| 2017-12-28 | 2017-12-22 | 1.840 | 290,977 | +66,509 | 0.01% | 535,500 |
| 2017-12-27 | 2017-12-21 | 1.840 | 224,468 | +24,941 | 0.01% | 413,100 |
| 2017-12-22 | 2017-12-20 | 1.852 | 199,527 | +32,423 | 0.01% | 369,600 |
| 2017-12-14 | 2017-12-12 | 1.864 | 167,104 | -124,704 | 0.01% | 311,550 |
| 2017-12-12 | 2017-12-08 | 1.840 | 291,808 | +41,568 | 0.01% | 537,030 |
| 2017-12-11 | 2017-12-07 | 1.828 | 250,240 | +83,136 | 0.01% | 457,520 |
| 2017-11-29 | 2017-11-27 | 1.937 | 167,104 | -45,725 | 0.01% | 323,610 |
| 2017-11-27 | 2017-11-23 | 1.913 | 212,829 | +45,725 | 0.01% | 407,040 |
| 2017-11-21 | 2017-11-17 | 1.937 | 167,104 | -96,438 | 0.01% | 323,610 |
| 2017-11-16 | 2017-11-14 | 1.900 | 263,542 | +29,929 | 0.01% | 500,860 |
| 2017-11-13 | 2017-11-09 | 1.937 | 233,613 | -28,266 | 0.01% | 452,410 |
| 2017-10-26 | 2017-10-24 | 1.900 | 261,879 | -169,598 | 0.01% | 497,700 |
| 2017-10-25 | 2017-10-23 | 1.937 | 431,477 | +33,254 | 0.01% | 835,590 |
| 2017-10-11 | 2017-10-09 | 1.864 | 398,223 | -191,213 | 0.01% | 742,451 |
| 2017-10-10 | 2017-10-06 | 1.852 | 589,436 | -96,438 | 0.02% | 1,091,860 |
| 2017-10-09 | 2017-10-04 | 1.852 | 685,874 | -99,764 | 0.02% | 1,270,500 |
| 2017-10-04 | 2017-09-29 | 1.828 | 785,638 | +56,533 | 0.02% | 1,436,401 |
| 2017-09-28 | 2017-09-26 | 1.828 | 729,105 | +11,639 | 0.02% | 1,333,040 |
| 2017-09-27 | 2017-09-25 | 1.804 | 717,466 | +28,266 | 0.02% | 1,294,500 |
| 2017-09-26 | 2017-09-22 | 1.840 | 689,200 | +6,651 | 0.02% | 1,268,371 |
| 2017-09-25 | 2017-09-21 | 1.864 | 682,549 | +231,950 | 0.02% | 1,272,551 |
| 2017-09-22 | 2017-09-20 | 1.864 | 450,599 | -124,704 | 0.01% | 840,101 |
| 2017-09-14 | 2017-09-12 | 1.888 | 575,303 | +124,704 | 0.02% | 1,086,440 |
| 2017-09-06 | 2017-09-04 | 1.913 | 450,599 | -24,940 | 0.01% | 861,781 |
| 2017-09-04 | 2017-08-31 | 1.888 | 475,539 | -55,702 | 0.01% | 898,039 |
| 2017-08-30 | 2017-08-28 | 1.913 | 531,241 | -16,627 | 0.02% | 1,016,011 |
| 2017-08-14 | 2017-08-10 | 1.913 | 547,868 | +28,266 | 0.02% | 1,047,810 |
| 2017-08-11 | 2017-08-09 | 1.973 | 519,602 | +108,078 | 0.02% | 1,025,001 |
| 2017-08-10 | 2017-08-08 | 2.021 | 411,524 | -301,785 | 0.01% | 831,599 |
| 2017-08-08 | 2017-08-04 | 1.913 | 713,309 | +25,772 | 0.02% | 1,364,220 |
| 2017-08-04 | 2017-08-02 | 1.925 | 687,537 | +8,314 | 0.02% | 1,323,200 |
| 2017-08-02 | 2017-07-31 | 1.949 | 679,223 | +26,603 | 0.02% | 1,323,540 |
| 2017-07-31 | 2017-07-27 | 1.937 | 652,620 | -24,109 | 0.02% | 1,263,851 |
| 2017-07-27 | 2017-07-25 | 1.949 | 676,729 | +30,760 | 0.02% | 1,318,680 |
| 2017-07-26 | 2017-07-24 | 1.925 | 645,969 | +36,580 | 0.02% | 1,243,201 |
| 2017-07-25 | 2017-07-21 | 1.925 | 609,389 | +73,160 | 0.02% | 1,172,800 |
| 2017-07-24 | 2017-07-20 | 1.961 | 536,229 | -16,627 | 0.02% | 1,051,350 |
| 2017-07-21 | 2017-07-19 | 1.973 | 552,856 | +108,077 | 0.02% | 1,090,600 |
| 2017-07-20 | 2017-07-18 | 1.937 | 444,779 | +83,136 | 0.01% | 861,350 |
| 2017-07-18 | 2017-07-14 | 1.973 | 361,643 | +55,702 | 0.01% | 713,401 |
| 2017-07-17 | 2017-07-13 | 1.997 | 305,941 | +29,097 | 0.01% | 610,879 |
| 2017-07-13 | 2017-07-11 | 1.985 | 276,844 | -73,160 | 0.01% | 549,451 |
| 2017-07-11 | 2017-07-07 | 1.997 | 350,004 | -16,627 | 0.01% | 698,861 |
| 2017-06-30 | 2017-06-28 | 1.913 | 366,631 | -54,870 | 0.01% | 701,190 |
| 2017-06-28 | 2017-06-26 | 1.864 | 421,501 | +54,870 | 0.01% | 785,850 |
| 2017-06-22 | 2017-06-20 | 1.888 | 366,631 | -66,509 | 0.01% | 692,370 |
| 2017-06-21 | 2017-06-19 | 1.864 | 433,140 | -20,784 | 0.01% | 807,550 |
| 2017-06-20 | 2017-06-16 | 1.828 | 453,924 | -24,941 | 0.01% | 829,920 |
| 2017-06-14 | 2017-06-12 | 1.828 | 478,865 | +27,435 | 0.01% | 875,520 |
| 2017-06-08 | 2017-06-06 | 1.816 | 451,430 | +49,882 | 0.01% | 819,930 |
| 2017-06-05 | 2017-06-01 | 1.816 | 401,548 | +83,136 | 0.01% | 729,330 |
| 2017-06-02 | 2017-05-31 | 1.852 | 318,412 | +49,882 | 0.01% | 589,820 |
| 2017-05-29 | 2017-05-25 | 1.900 | 268,530 | +34,917 | 0.01% | 510,340 |
| 2017-05-18 | 2017-05-16 | 2.033 | 233,613 | -66,509 | 0.01% | 474,890 |
| 2017-05-17 | 2017-05-15 | 1.985 | 300,122 | -41,568 | 0.01% | 595,650 |
| 2017-05-11 | 2017-05-09 | 1.985 | 341,690 | +83,136 | 0.01% | 678,150 |
| 2017-05-04 | 2017-04-28 | 2.033 | 258,554 | -131,355 | 0.01% | 525,590 |
| 2017-04-28 | 2017-04-26 | 1.997 | 389,909 | +131,355 | 0.01% | 778,540 |
| 2017-04-26 | 2017-04-24 | 2.009 | 258,554 | +832 | 0.01% | 519,370 |
| 2017-04-21 | 2017-04-19 | 2.093 | 257,722 | +16,627 | 0.01% | 539,399 |
| 2017-04-20 | 2017-04-18 | 2.105 | 241,095 | -3,326 | 0.01% | 507,500 |
| 2017-04-13 | 2017-04-11 | 2.141 | 244,421 | +19,953 | 0.01% | 523,321 |
| 2017-04-07 | 2017-04-05 | 2.297 | 224,468 | +16,627 | 0.01% | 515,700 |
| 2017-04-05 | 2017-03-31 | 2.261 | 207,841 | -16,627 | 0.01% | 470,001 |
| 2017-04-03 | 2017-03-30 | 2.177 | 224,468 | +16,627 | 0.01% | 488,700 |
| 2017-03-31 | 2017-03-29 | 2.213 | 207,841 | -24,941 | 0.01% | 460,001 |
| 2017-03-30 | 2017-03-28 | 2.201 | 232,782 | -33,254 | 0.01% | 512,401 |
| 2017-03-29 | 2017-03-27 | 2.093 | 266,036 | +24,941 | 0.01% | 556,800 |
| 2017-03-28 | 2017-03-24 | 2.141 | 241,095 | -16,627 | 0.01% | 516,200 |
| 2017-03-27 | 2017-03-23 | 2.225 | 257,722 | -250,241 | 0.01% | 573,499 |
| 2017-03-24 | 2017-03-22 | 2.069 | 507,963 | -8,313 | 0.02% | 1,050,921 |
| 2017-03-23 | 2017-03-21 | 2.093 | 516,276 | -16,627 | 0.02% | 1,080,540 |
| 2017-03-22 | 2017-03-20 | 2.045 | 532,903 | +128,861 | 0.02% | 1,089,699 |
| 2017-03-21 | 2017-03-17 | 2.045 | 404,042 | +24,941 | 0.01% | 826,200 |
| 2017-03-20 | 2017-03-16 | 2.081 | 379,101 | +21,615 | 0.01% | 788,879 |
| 2017-03-17 | 2017-03-15 | 2.045 | 357,486 | +16,627 | 0.01% | 731,000 |
| 2017-03-15 | 2017-03-13 | 2.033 | 340,859 | +33,255 | 0.01% | 692,901 |
| 2017-03-14 | 2017-03-10 | 2.057 | 307,604 | +8,313 | 0.01% | 632,700 |
| 2017-03-13 | 2017-03-09 | 2.057 | 299,291 | +8,314 | 0.01% | 615,601 |
| 2017-03-10 | 2017-03-08 | 2.105 | 290,977 | +41,568 | 0.01% | 612,500 |
| 2017-03-09 | 2017-03-07 | 2.117 | 249,409 | +8,314 | 0.01% | 528,000 |
| 2017-03-08 | 2017-03-06 | 2.141 | 241,095 | -8,314 | 0.01% | 516,200 |
| 2017-03-07 | 2017-03-03 | 2.129 | 249,409 | +58,196 | 0.01% | 531,000 |
| 2017-03-06 | 2017-03-02 | 2.141 | 191,213 | -8,314 | 0.01% | 409,399 |
| 2017-03-03 | 2017-03-01 | 2.141 | 199,527 | +91,450 | 0.01% | 427,200 |
| 2017-03-02 | 2017-02-28 | 2.165 | 108,077 | -1,663 | 0.00% | 234,000 |
| 2017-03-01 | 2017-02-27 | 2.249 | 109,740 | -16,627 | 0.00% | 246,840 |
| 2017-02-27 | 2017-02-23 | 2.261 | 126,367 | +24,941 | 0.00% | 285,760 |
| 2017-02-24 | 2017-02-22 | 2.309 | 101,426 | -182,900 | 0.00% | 234,239 |
| 2017-02-23 | 2017-02-21 | 2.093 | 284,326 | -24,941 | 0.01% | 595,080 |
| 2017-02-22 | 2017-02-20 | 2.021 | 309,267 | +8,314 | 0.01% | 624,960 |
| 2017-02-17 | 2017-02-15 | 2.045 | 300,953 | -40,737 | 0.01% | 615,399 |
| 2017-02-16 | 2017-02-14 | 2.081 | 341,690 | -99,764 | 0.01% | 711,030 |
| 2017-02-14 | 2017-02-10 | 1.937 | 441,454 | +190,382 | 0.01% | 854,911 |
| 2017-02-13 | 2017-02-09 | 1.973 | 251,072 | +74,823 | 0.01% | 495,281 |
| 2017-02-10 | 2017-02-08 | 1.961 | 176,249 | +58,196 | 0.01% | 345,560 |
| 2017-02-09 | 2017-02-07 | 1.985 | 118,053 | -8,314 | 0.00% | 234,299 |
| 2017-02-08 | 2017-02-06 | 1.961 | 126,367 | -8,314 | 0.00% | 247,760 |
| 2017-02-07 | 2017-02-03 | 1.973 | 134,681 | -8,313 | 0.00% | 265,681 |
| 2017-02-03 | 2017-02-01 | 1.973 | 142,994 | -16,628 | 0.00% | 282,079 |
| 2017-01-25 | 2017-01-23 | 1.852 | 159,622 | +124,705 | 0.00% | 295,681 |
| 2016-12-29 | 2016-12-23 | 1.913 | 34,917 | +831 | 0.00% | 66,780 |
| 2016-12-08 | 2016-12-06 | 2.081 | 34,086 | -1,663 | 0.00% | 70,930 |
| 2016-11-11 | 2016-11-09 | 1.720 | 35,749 | +832 | 0.00% | 61,491 |
| 2016-11-04 | 2016-11-02 | 1.961 | 34,917 | +831 | 0.00% | 68,460 |
| 2016-11-03 | 2016-11-01 | 1.997 | 34,086 | 0.00% | 68,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy