History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.750 0 +0
2025-10-09 2025-10-06 1.770 0 +0
2025-10-08 2025-10-03 1.770 0 +0
2025-10-06 2025-10-02 1.780 0 +0
2025-10-03 2025-09-30 1.800 0 +0
2025-10-02 2025-09-29 1.770 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.790 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.820 0 +0
2025-09-23 2025-09-19 1.840 0 +0
2025-09-22 2025-09-18 1.840 0 +0
2025-09-19 2025-09-17 1.930 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.980 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.940 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.780 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.730 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.880 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.890 0 +0
2025-08-22 2025-08-20 1.810 0 +0
2025-08-21 2025-08-19 1.830 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.810 0 +0
2025-08-15 2025-08-13 1.840 0 +0
2025-08-14 2025-08-12 1.850 0 +0
2025-08-13 2025-08-11 1.830 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.770 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.730 0 +0
2025-08-04 2025-07-31 1.750 0 +0
2025-08-01 2025-07-30 1.820 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.830 0 +0
2025-07-29 2025-07-25 1.830 0 +0
2025-07-28 2025-07-24 1.890 0 +0
2025-07-25 2025-07-23 1.870 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.810 0 +0
2025-07-21 2025-07-17 1.800 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.820 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.840 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.780 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.650 0 +0
2025-07-08 2025-07-04 1.660 0 +0
2025-07-07 2025-07-03 1.680 0 +0
2025-07-04 2025-07-02 1.630 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.560 0 +0
2025-06-30 2025-06-26 1.590 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.550 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.610 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.650 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.550 0 +0
2025-06-10 2025-06-06 1.490 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.510 0 +0
2025-06-05 2025-06-03 1.500 0 +0
2025-06-04 2025-06-02 1.430 0 +0
2025-06-03 2025-05-30 1.500 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.450 0 +0
2025-05-29 2025-05-27 1.460 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.430 0 +0
2025-05-26 2025-05-22 1.440 0 +0
2025-05-23 2025-05-21 1.480 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.450 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.490 0 +0
2025-05-16 2025-05-14 1.480 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.480 0 +0
2025-05-12 2025-05-08 1.480 0 +0
2025-05-09 2025-05-07 1.490 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.460 0 +0
2025-05-02 2025-04-29 1.440 0 +0
2025-04-30 2025-04-28 1.460 0 +0
2025-04-29 2025-04-25 1.470 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.470 0 +0
2025-04-23 2025-04-17 1.470 0 +0
2025-04-22 2025-04-16 1.450 0 +0
2025-04-17 2025-04-15 1.510 0 +0
2025-04-16 2025-04-14 1.540 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.480 0 +0
2025-04-01 2025-03-28 1.540 0 +0
2025-03-31 2025-03-27 1.600 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.410 0 +0
2025-03-26 2025-03-24 1.430 0 +0
2025-03-25 2025-03-21 1.440 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.510 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.490 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.430 0 +0
2025-03-06 2025-03-04 1.430 0 +0
2025-03-05 2025-03-03 1.420 0 +0
2025-03-04 2025-02-28 1.370 0 +0
2025-03-03 2025-02-27 1.410 0 +0
2025-02-28 2025-02-26 1.410 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.370 0 +0
2025-02-24 2025-02-20 1.400 0 +0
2025-02-21 2025-02-19 1.410 0 +0
2025-02-20 2025-02-18 1.340 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.330 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.320 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.360 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.330 0 +0
2025-02-06 2025-02-04 1.340 0 +0
2025-02-05 2025-02-03 1.340 0 +0
2025-02-04 2025-01-28 1.370 0 +0
2025-02-03 2025-01-24 1.350 0 +0
2025-01-27 2025-01-23 1.340 0 +0
2025-01-24 2025-01-22 1.340 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.350 0 +0
2025-01-21 2025-01-17 1.330 0 +0
2025-01-20 2025-01-16 1.340 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.320 0 +0
2025-01-15 2025-01-13 1.310 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.330 0 +0
2025-01-10 2025-01-08 1.320 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.360 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.410 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.390 0 +0
2024-12-23 2024-12-19 1.410 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.470 0 +0
2024-12-16 2024-12-12 1.510 0 +0
2024-12-13 2024-12-11 1.470 0 +0
2024-12-12 2024-12-10 1.460 0 +0
2024-12-11 2024-12-09 1.480 0 +0
2024-12-10 2024-12-06 1.440 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.440 0 +0
2024-12-02 2024-11-28 1.430 0 +0
2024-11-29 2024-11-27 1.440 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.480 0 +0
2024-11-19 2024-11-15 1.460 0 +0
2024-11-18 2024-11-14 1.470 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.570 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.570 0 +0
2024-11-07 2024-11-05 1.570 0 +0
2024-11-06 2024-11-04 1.550 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.550 0 +0
2024-10-31 2024-10-29 1.570 0 +0
2024-10-30 2024-10-28 1.610 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.540 0 +0
2024-10-25 2024-10-23 1.590 0 +0
2024-10-24 2024-10-22 1.530 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.510 0 +0
2024-10-21 2024-10-17 1.460 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.510 0 +0
2024-10-10 2024-10-08 1.610 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.750 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.660 0 +0
2024-10-02 2024-09-27 1.570 0 +0
2024-09-30 2024-09-26 1.480 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.310 0 +0
2024-09-24 2024-09-20 1.340 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.310 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.310 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.340 0 +0
2024-09-12 2024-09-10 1.370 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.450 0 +0
2024-09-09 2024-09-04 1.460 0 +0
2024-09-05 2024-09-03 1.470 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.510 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.470 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.460 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.520 0 +0
2024-08-21 2024-08-19 1.550 0 +0
2024-08-20 2024-08-16 1.550 0 +0
2024-08-19 2024-08-15 1.590 0 +0
2024-08-16 2024-08-14 1.590 0 +0
2024-08-15 2024-08-13 1.600 0 +0
2024-08-14 2024-08-12 1.570 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.570 0 +0
2024-08-08 2024-08-06 1.550 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.590 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.530 0 +0
2024-07-31 2024-07-29 1.540 0 +0
2024-07-30 2024-07-26 1.520 0 +0
2024-07-29 2024-07-25 1.520 0 +0
2024-07-26 2024-07-24 1.560 0 +0
2024-07-25 2024-07-23 1.590 0 +0
2024-07-24 2024-07-22 1.630 0 +0
2024-07-23 2024-07-19 1.620 0 +0
2024-07-22 2024-07-18 1.680 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.740 0 +0
2024-07-17 2024-07-15 1.750 0 +0
2024-07-16 2024-07-12 1.720 0 +0
2024-07-15 2024-07-11 1.700 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.670 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.690 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.660 0 +0
2024-07-02 2024-06-27 1.670 0 +0
2024-06-28 2024-06-26 1.700 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.720 0 +0
2024-06-25 2024-06-21 1.750 0 +0
2024-06-24 2024-06-20 1.770 0 +0
2024-06-21 2024-06-19 1.800 0 +0
2024-06-20 2024-06-18 1.790 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.830 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 1.850 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.950 0 +0
2024-06-05 2024-06-03 1.940 0 +0
2024-06-04 2024-05-31 1.910 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.980 0 +0
2024-05-30 2024-05-28 2.010 0 +0
2024-05-29 2024-05-27 2.040 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 1.990 0 +0
2024-05-24 2024-05-22 2.040 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 2.070 0 +0
2024-05-21 2024-05-17 1.960 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.950 0 +0
2024-05-16 2024-05-13 1.960 0 +0
2024-05-14 2024-05-10 1.880 0 +0
2024-05-13 2024-05-09 1.850 0 +0
2024-05-10 2024-05-08 1.870 0 +0
2024-05-09 2024-05-07 1.800 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.790 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.740 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.660 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.680 0 +0
2024-04-18 2024-04-16 1.640 0 +0
2024-04-17 2024-04-15 1.690 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.830 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.920 0 +0
2024-04-10 2024-04-08 1.880 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.790 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.660 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.640 0 +0
2024-03-26 2024-03-22 1.710 0 +0
2024-03-25 2024-03-21 1.760 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.670 0 +0
2024-03-20 2024-03-18 1.580 0 +0
2024-03-19 2024-03-15 1.560 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.540 0 +0
2024-03-14 2024-03-12 1.580 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.530 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.510 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.540 0 +0
2024-03-04 2024-02-29 1.530 0 +0
2024-03-01 2024-02-28 1.550 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.580 0 +0
2024-02-27 2024-02-23 1.590 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.560 0 +0
2024-02-21 2024-02-19 1.510 0 +0
2024-02-20 2024-02-16 1.550 0 +0
2024-02-19 2024-02-15 1.480 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.530 0 +0
2024-02-08 2024-02-06 1.560 0 +0
2024-02-07 2024-02-05 1.490 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.520 0 +0
2024-02-01 2024-01-30 1.570 0 +0
2024-01-31 2024-01-29 1.600 0 +0
2024-01-30 2024-01-26 1.610 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.580 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.590 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.660 0 +0
2024-01-18 2024-01-16 1.730 0 +0
2024-01-17 2024-01-15 1.770 0 +0
2024-01-16 2024-01-12 1.770 0 +0
2024-01-15 2024-01-11 1.750 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.740 0 +0
2024-01-10 2024-01-08 1.730 0 +0
2024-01-09 2024-01-05 1.780 0 +0
2024-01-08 2024-01-04 1.810 0 +0
2024-01-05 2024-01-03 1.840 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.840 0 +0
2023-12-29 2023-12-27 1.830 0 +0
2023-12-28 2023-12-22 1.810 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.760 0 +0
2023-12-21 2023-12-19 1.800 0 +0
2023-12-20 2023-12-18 1.780 0 +0
2023-12-19 2023-12-15 1.750 0 +0
2023-12-18 2023-12-14 1.750 0 +0
2023-12-15 2023-12-13 1.720 0 +0
2023-12-14 2023-12-12 1.820 0 +0
2023-12-13 2023-12-11 1.870 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.920 0 +0
2023-12-07 2023-12-05 1.840 0 +0
2023-12-06 2023-12-04 1.880 0 +0
2023-12-05 2023-12-01 1.830 0 +0
2023-12-04 2023-11-30 1.880 0 +0
2023-12-01 2023-11-29 1.840 0 +0
2023-11-30 2023-11-28 1.890 0 +0
2023-11-29 2023-11-27 1.890 0 +0
2023-11-28 2023-11-24 1.890 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.870 0 +0
2023-11-22 2023-11-20 1.890 0 +0
2023-11-21 2023-11-17 1.790 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.810 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.790 0 +0
2023-11-14 2023-11-10 1.760 0 +0
2023-11-13 2023-11-09 1.780 0 +0
2023-11-10 2023-11-08 1.800 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.830 0 +0
2023-11-06 2023-11-02 1.790 0 +0
2023-11-03 2023-11-01 1.810 0 +0
2023-11-02 2023-10-31 1.820 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.800 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.730 0 +0
2023-10-26 2023-10-24 1.680 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.670 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.680 0 +0
2023-10-17 2023-10-13 1.710 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.720 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.710 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.670 0 +0
2023-10-05 2023-10-03 1.670 0 +0
2023-10-04 2023-09-29 1.730 0 +0
2023-10-03 2023-09-28 1.680 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.730 0 +0
2023-09-26 2023-09-22 1.770 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.780 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.810 0 +0
2023-09-15 2023-09-13 1.810 0 +0
2023-09-14 2023-09-12 1.840 0 +0
2023-09-13 2023-09-11 1.830 0 +0
2023-09-12 2023-09-07 1.810 0 +0
2023-09-11 2023-09-06 1.830 0 +0
2023-09-07 2023-09-05 1.840 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.820 0 +0
2023-09-04 2023-08-30 1.810 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.880 0 +0
2023-08-29 2023-08-25 1.890 0 +0
2023-08-28 2023-08-24 1.860 0 +0
2023-08-25 2023-08-23 1.820 0 +0
2023-08-24 2023-08-22 1.830 0 +0
2023-08-23 2023-08-21 1.820 0 +0
2023-08-22 2023-08-18 1.870 0 +0
2023-08-21 2023-08-17 1.900 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.910 0 +0
2023-08-16 2023-08-14 1.920 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 2.010 0 +0
2023-08-11 2023-08-09 2.020 0 +0
2023-08-10 2023-08-08 2.030 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.060 0 +0
2023-08-07 2023-08-03 2.070 0 +0
2023-08-04 2023-08-02 2.060 0 +0
2023-08-03 2023-08-01 2.110 0 +0
2023-08-02 2023-07-31 2.160 0 +0
2023-08-01 2023-07-28 2.060 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 1.980 0 +0
2023-07-27 2023-07-25 1.940 0 +0
2023-07-26 2023-07-24 1.910 0 +0
2023-07-25 2023-07-21 1.910 0 +0
2023-07-24 2023-07-20 1.890 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.930 0 +0
2023-07-19 2023-07-14 1.930 0 +0
2023-07-18 2023-07-13 1.950 0 +0
2023-07-14 2023-07-12 1.920 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.900 0 +0
2023-07-11 2023-07-07 1.890 0 +0
2023-07-10 2023-07-06 1.900 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.920 0 +0
2023-07-04 2023-06-30 1.880 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.840 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.860 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.860 0 +0
2023-06-23 2023-06-20 1.890 0 +0
2023-06-21 2023-06-19 1.940 0 +0
2023-06-20 2023-06-16 1.980 0 +0
2023-06-19 2023-06-15 1.920 0 +0
2023-06-16 2023-06-14 1.900 0 +0
2023-06-15 2023-06-13 1.900 0 +0
2023-06-14 2023-06-12 1.890 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 1.870 0 +0
2023-06-09 2023-06-07 1.860 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.870 0 +0
2023-06-06 2023-06-02 1.870 0 +0
2023-06-05 2023-06-01 1.840 0 +0
2023-06-02 2023-05-31 1.830 0 +0
2023-06-01 2023-05-30 1.860 0 +0
2023-05-31 2023-05-29 1.840 0 +0
2023-05-30 2023-05-25 1.890 0 +0
2023-05-29 2023-05-24 1.920 0 +0
2023-05-25 2023-05-23 1.950 0 +0
2023-05-24 2023-05-22 1.980 0 +0
2023-05-23 2023-05-19 1.950 0 +0
2023-05-22 2023-05-18 1.980 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 1.990 0 +0
2023-05-16 2023-05-12 1.980 0 +0
2023-05-15 2023-05-11 2.010 0 +0
2023-05-12 2023-05-10 2.060 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.040 0 +0
2023-05-09 2023-05-05 2.030 0 +0
2023-05-08 2023-05-04 1.980 0 +0
2023-05-05 2023-05-03 1.990 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.020 0 +0
2023-05-02 2023-04-27 1.960 0 +0
2023-04-28 2023-04-26 1.960 0 +0
2023-04-27 2023-04-25 1.940 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.010 0 +0
2023-04-24 2023-04-20 2.040 0 +0
2023-04-21 2023-04-19 2.050 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.110 0 +0
2023-04-18 2023-04-14 2.080 0 +0
2023-04-17 2023-04-13 2.070 0 +0
2023-04-14 2023-04-12 2.060 0 +0
2023-04-13 2023-04-11 2.140 0 +0
2023-04-12 2023-04-06 2.150 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.150 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.050 0 +0
2023-03-31 2023-03-29 2.040 0 +0
2023-03-30 2023-03-28 2.140 0 +0
2023-03-29 2023-03-27 2.160 0 +0
2023-03-28 2023-03-24 2.180 0 +0
2023-03-27 2023-03-23 2.220 0 +0
2023-03-24 2023-03-22 2.180 0 +0
2023-03-23 2023-03-21 2.200 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.230 0 +0
2023-03-20 2023-03-16 2.160 0 +0
2023-03-17 2023-03-15 2.250 0 +0
2023-03-16 2023-03-14 2.250 0 +0
2023-03-15 2023-03-13 2.210 0 +0
2023-03-14 2023-03-10 2.160 0 +0
2023-03-13 2023-03-09 2.250 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.390 0 +0
2023-03-08 2023-03-06 2.400 0 +0
2023-03-07 2023-03-03 2.400 0 +0
2023-03-06 2023-03-02 2.390 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.290 0 +0
2023-03-01 2023-02-27 2.290 0 +0
2023-02-28 2023-02-24 2.340 0 +0
2023-02-27 2023-02-23 2.380 0 +0
2023-02-24 2023-02-22 2.420 0 +0
2023-02-23 2023-02-21 2.380 0 +0
2023-02-22 2023-02-20 2.440 0 -15,000
2023-02-21 2023-02-17 2.420 15,000 +15,000 0.00% 36,300
2023-02-17 2023-02-15 2.360 0 -333,000
2023-01-31 2023-01-27 2.660 333,000 +332,000 0.01% 885,780
2023-01-27 2023-01-20 2.590 1,000 -343,000 0.00% 2,590
2023-01-16 2023-01-12 2.530 344,000 +343,000 0.01% 870,320
2023-01-12 2023-01-10 2.390 1,000 -1,000 0.00% 2,390
2023-01-06 2023-01-04 2.270 2,000 -404,000 0.00% 4,540
2023-01-05 2023-01-03 2.250 406,000 -402,000 0.01% 913,500
2022-12-28 2022-12-22 2.150 808,000 +403,000 0.02% 1,737,200
2022-12-16 2022-12-14 2.140 405,000 +44,000 0.01% 866,700
2022-12-15 2022-12-13 2.150 361,000 +360,000 0.01% 776,150
2022-12-06 2022-12-02 2.200 1,000 -16,000 0.00% 2,200
2022-12-05 2022-12-01 2.230 17,000 -398,000 0.00% 37,910
2022-11-25 2022-11-23 2.040 415,000 -266,000 0.01% 846,600
2022-11-23 2022-11-21 2.070 681,000 +66,000 0.02% 1,409,670
2022-11-22 2022-11-18 2.150 615,000 -66,000 0.02% 1,322,250
2022-11-21 2022-11-17 2.160 681,000 +26,000 0.02% 1,470,960
2022-11-14 2022-11-10 2.050 655,000 -480,000 0.02% 1,342,750
2022-11-11 2022-11-09 2.090 1,135,000 -2,000 0.03% 2,372,150
2022-11-09 2022-11-07 2.030 1,137,000 +132,000 0.03% 2,308,110
2022-11-08 2022-11-04 1.930 1,005,000 -132,000 0.03% 1,939,650
2022-11-07 2022-11-03 1.810 1,137,000 -39,000 0.03% 2,057,970
2022-11-04 2022-11-02 1.810 1,176,000 +455,000 0.03% 2,128,560
2022-11-02 2022-10-31 1.650 721,000 -418,000 0.02% 1,189,650
2022-10-31 2022-10-27 1.860 1,139,000 -24,000 0.03% 2,118,540
2022-10-28 2022-10-26 1.860 1,163,000 +33,000 0.03% 2,163,180
2022-10-25 2022-10-21 1.980 1,130,000 +363,800 0.03% 2,237,400
2022-10-24 2022-10-20 1.950 766,200 -1,775,800 0.02% 1,494,090
2022-10-21 2022-10-19 2.030 2,542,000 +1,338,000 0.07% 5,160,260
2022-10-20 2022-10-18 2.150 1,204,000 +590,000 0.03% 2,588,600
2022-10-19 2022-10-17 1.960 614,000 -512,000 0.02% 1,203,440
2022-10-18 2022-10-14 2.030 1,126,000 +315,000 0.03% 2,285,780
2022-10-17 2022-10-13 2.020 811,000 +83,000 0.02% 1,638,220
2022-10-14 2022-10-12 2.080 728,000 -552,000 0.02% 1,514,240
2022-10-13 2022-10-11 2.070 1,280,000 -1,896,500 0.03% 2,649,600
2022-10-12 2022-10-10 2.120 3,176,500 -1,026,000 0.08% 6,734,180
2022-10-11 2022-10-07 2.060 4,202,500 -197,000 0.11% 8,657,150
2022-10-10 2022-10-06 2.040 4,399,500 -229,000 0.11% 8,974,980
2022-10-07 2022-10-05 2.140 4,628,500 -217,000 0.12% 9,904,990
2022-10-06 2022-10-03 2.100 4,845,500 +7,000 0.12% 10,175,550
2022-10-05 2022-09-30 2.110 4,838,500 +567,000 0.12% 10,209,235
2022-10-03 2022-09-29 2.110 4,271,500 +498,000 0.11% 9,012,865
2022-09-30 2022-09-28 2.200 3,773,500 -298,000 0.10% 8,301,700
2022-09-29 2022-09-27 2.320 4,071,500 -661,500 0.10% 9,445,880
2022-09-28 2022-09-26 2.290 4,733,000 +2,521,000 0.12% 10,838,570
2022-09-27 2022-09-23 2.320 2,212,000 -1,219,400 0.06% 5,131,840
2022-09-26 2022-09-22 2.390 3,431,400 +160,400 0.09% 8,201,046
2022-09-23 2022-09-21 2.410 3,271,000 +675,000 0.08% 7,883,110
2022-09-22 2022-09-20 2.510 2,596,000 +949,000 0.07% 6,515,960
2022-09-21 2022-09-19 2.510 1,647,000 -428,000 0.04% 4,133,970
2022-09-20 2022-09-16 2.530 2,075,000 -237,000 0.05% 5,249,750
2022-09-19 2022-09-15 2.580 2,312,000 +1,209,000 0.06% 5,964,960
2022-09-16 2022-09-14 2.650 1,103,000 -693,400 0.03% 2,922,950
2022-09-15 2022-09-13 2.710 1,796,400 -319,000 0.05% 4,868,244
2022-09-14 2022-09-09 2.590 2,115,400 -2,140,600 0.05% 5,478,886
2022-09-13 2022-09-08 2.620 4,256,000 +242,000 0.11% 11,150,720
2022-09-09 2022-09-07 2.690 4,014,000 +2,334,000 0.10% 10,797,660
2022-09-08 2022-09-06 2.720 1,680,000 +625,000 0.04% 4,569,600
2022-09-07 2022-09-05 2.840 1,055,000 +467,000 0.03% 2,996,200
2022-09-06 2022-09-02 2.920 588,000 +21,000 0.02% 1,716,960
2022-09-05 2022-09-01 2.920 567,000 -40,000 0.01% 1,655,640
2022-09-02 2022-08-31 3.010 607,000 -166,000 0.02% 1,827,070
2022-09-01 2022-08-30 3.030 773,000 -1,327,000 0.02% 2,342,190
2022-08-31 2022-08-29 3.080 2,100,000 +1,311,000 0.05% 6,468,000
2022-08-30 2022-08-26 3.060 789,000 +565,000 0.02% 2,414,340
2022-08-29 2022-08-25 3.090 224,000 +224,000 0.01% 692,160
2022-08-24 2022-08-22 3.230 0 -203,520
2022-08-23 2022-08-19 3.150 203,520 -756,996 0.01% 641,088
2022-08-22 2022-08-18 2.980 960,516 +15,520 0.02% 2,862,338
2022-08-19 2022-08-17 3.060 944,996 -852,000 0.02% 2,891,688
2022-08-18 2022-08-16 2.980 1,796,996 -654,000 0.05% 5,355,048
2022-08-17 2022-08-15 2.920 2,450,996 +541,000 0.06% 7,156,908
2022-08-16 2022-08-12 2.910 1,909,996 +1,401,000 0.05% 5,558,088
2022-08-15 2022-08-11 2.980 508,996 +463,992 0.01% 1,516,808
2022-08-12 2022-08-10 3.000 45,004 -546,000 0.00% 135,012
2022-08-11 2022-08-09 3.020 591,004 +124,000 0.02% 1,784,832
2022-08-10 2022-08-08 3.030 467,004 +465,000 0.01% 1,415,022
2022-08-09 2022-08-05 3.100 2,004 -895,796 0.00% 6,212
2022-08-08 2022-08-04 3.260 897,800 -824,000 0.02% 2,926,828
2022-08-05 2022-08-03 3.180 1,721,800 +237,000 0.04% 5,475,324
2022-08-04 2022-08-02 3.260 1,484,800 +689,000 0.04% 4,840,448
2022-08-03 2022-08-01 3.340 795,800 +78,000 0.02% 2,657,972
2022-08-02 2022-07-29 3.400 717,800 -288,000 0.02% 2,440,520
2022-08-01 2022-07-28 3.420 1,005,800 -456,000 0.03% 3,439,836
2022-07-29 2022-07-27 3.400 1,461,800 +373,000 0.04% 4,970,120
2022-07-28 2022-07-26 3.420 1,088,800 +111,000 0.03% 3,723,696
2022-07-27 2022-07-25 3.390 977,800 -445,300 0.03% 3,314,742
2022-07-26 2022-07-22 3.470 1,423,100 -499,900 0.04% 4,938,157
2022-07-25 2022-07-21 3.500 1,923,000 +784,000 0.05% 6,730,500
2022-07-22 2022-07-20 3.540 1,139,000 +657,000 0.03% 4,032,060
2022-07-21 2022-07-19 3.680 482,000 -1,189,000 0.01% 1,773,760
2022-07-20 2022-07-18 3.690 1,671,000 +691,000 0.04% 6,165,990
2022-07-19 2022-07-15 3.600 980,000 +980,000 0.03% 3,528,000
2022-07-13 2022-07-11 3.890 0 -235,000
2022-07-12 2022-07-08 3.810 235,000 -365,000 0.01% 895,350
2022-07-11 2022-07-07 3.850 600,000 -337,000 0.02% 2,310,000
2022-07-08 2022-07-06 3.800 937,000 +937,000 0.02% 3,560,600
2022-07-07 2022-07-05 4.020 0 -686,500
2022-07-06 2022-07-04 4.040 686,500 -119,000 0.02% 2,773,460
2022-07-05 2022-06-30 3.800 805,500 -560,700 0.02% 3,060,900
2022-07-04 2022-06-29 3.810 1,366,200 +198,000 0.04% 5,205,222
2022-06-30 2022-06-28 3.950 1,168,200 +132,000 0.03% 4,614,390
2022-06-29 2022-06-27 3.930 1,036,200 -330,800 0.03% 4,072,266
2022-06-28 2022-06-24 3.690 1,367,000 +1,047,800 0.04% 5,044,230
2022-06-27 2022-06-23 3.880 319,200 -554,300 0.01% 1,238,496
2022-06-24 2022-06-22 3.720 873,500 -472,500 0.02% 3,249,420
2022-06-23 2022-06-21 3.550 1,346,000 -298,000 0.03% 4,778,300
2022-06-22 2022-06-20 3.490 1,644,000 -630,000 0.04% 5,737,560
2022-06-21 2022-06-17 3.470 2,274,000 +371,000 0.06% 7,890,780
2022-06-20 2022-06-16 3.430 1,903,000 +1,766,000 0.05% 6,527,290
2022-06-17 2022-06-15 3.220 137,000 +134,000 0.00% 441,140
2022-06-16 2022-06-14 3.250 3,000 -1,289,200 0.00% 9,750
2022-06-15 2022-06-13 3.220 1,292,200 +1,177,400 0.03% 4,160,884
2022-06-14 2022-06-10 3.110 114,800 -595,000 0.00% 357,028
2022-06-13 2022-06-09 3.150 709,800 -243,000 0.02% 2,235,870
2022-06-10 2022-06-08 3.060 952,800 -372,500 0.02% 2,915,568
2022-06-09 2022-06-07 3.020 1,325,300 -130,000 0.03% 4,002,406
2022-06-08 2022-06-06 2.970 1,455,300 +151,000 0.04% 4,322,241
2022-06-07 2022-06-02 3.040 1,304,300 -2,663,700 0.03% 3,965,072
2022-06-06 2022-06-01 3.070 3,968,000 +1,272,000 0.10% 12,181,760
2022-06-02 2022-05-31 3.210 2,696,000 +1,916,000 0.07% 8,654,160
2022-06-01 2022-05-30 3.050 780,000 +378,000 0.02% 2,379,000
2022-05-30 2022-05-26 3.470 402,000 -27,000 0.01% 1,395,122
2022-05-27 2022-05-25 3.481 429,000 -255,268 0.01% 1,493,363
2022-05-26 2022-05-24 3.418 684,268 -73,720 0.02% 2,338,519
2022-05-25 2022-05-23 3.470 757,988 +378,994 0.02% 2,630,561
2022-05-24 2022-05-20 3.396 378,994 -463,110 0.01% 1,287,210
2022-05-23 2022-05-19 3.343 842,104 -25,518 0.02% 2,815,561
2022-05-20 2022-05-18 3.428 867,622 -206,037 0.02% 2,974,320
2022-05-19 2022-05-17 3.386 1,073,659 +182,409 0.03% 3,635,202
2022-05-18 2022-05-16 3.386 891,250 -631,341 0.02% 3,017,600
2022-05-17 2022-05-13 3.238 1,522,591 +101,128 0.04% 4,929,658
2022-05-16 2022-05-12 3.227 1,421,463 -209,817 0.04% 4,587,199
2022-05-13 2022-05-11 3.269 1,631,280 +644,573 0.04% 5,333,338
2022-05-12 2022-05-10 3.322 986,707 +211,707 0.03% 3,278,159
2022-05-11 2022-05-06 3.280 775,000 -68,049 0.02% 2,542,000
2022-05-10 2022-05-05 3.407 843,049 +68,049 0.02% 2,872,241
2022-05-06 2022-05-04 3.396 775,000 -20,793 0.02% 2,632,200
2022-05-05 2022-05-03 3.418 795,793 +49,147 0.02% 2,719,661
2022-05-04 2022-04-29 3.418 746,646 -853,445 0.02% 2,551,699
2022-05-03 2022-04-28 3.523 1,600,091 -40,641 0.04% 5,637,688
2022-04-29 2022-04-27 3.513 1,640,732 -3,601,859 0.04% 5,763,521
2022-04-28 2022-04-26 3.449 5,242,591 +4,476,097 0.14% 18,083,218
2022-04-27 2022-04-25 3.407 766,494 +423,415 0.02% 2,611,420
2022-04-25 2022-04-21 3.629 343,079 -472,561 0.01% 1,245,089
2022-04-22 2022-04-20 3.671 815,640 +471,616 0.02% 2,994,609
2022-04-21 2022-04-19 3.746 344,024 -46,311 0.01% 1,288,559
2022-04-20 2022-04-14 3.724 390,335 +1,890 0.01% 1,453,759
2022-04-19 2022-04-13 3.587 388,445 -516,982 0.01% 1,393,290
2022-04-14 2022-04-12 3.534 905,427 -162,561 0.02% 3,199,721
2022-04-13 2022-04-11 3.597 1,067,988 +59,267 0.03% 3,842,001
2022-04-12 2022-04-08 3.619 1,008,721 +990,764 0.03% 3,650,138
2022-04-11 2022-04-07 3.724 17,957 -275,976 0.00% 66,879
2022-04-08 2022-04-06 3.904 293,933 +65,213 0.01% 1,147,590
2022-04-07 2022-04-04 3.968 228,720 -271,250 0.01% 907,502
2022-04-06 2022-04-01 3.798 499,970 +178,629 0.01% 1,899,112
2022-04-04 2022-03-31 3.693 321,341 -792,013 0.01% 1,186,598
2022-04-01 2022-03-30 3.746 1,113,354 +505,641 0.03% 4,170,121
2022-03-31 2022-03-29 3.756 607,713 +607,713 0.02% 2,282,648
2022-03-29 2022-03-25 3.470 0 -163,506
2022-03-28 2022-03-24 3.534 163,506 +155,945 0.00% 577,820
2022-03-25 2022-03-23 3.555 7,561 +7,561 0.00% 26,880
2022-03-24 2022-03-22 3.576 0 -252,348
2022-03-23 2022-03-21 3.460 252,348 -50,091 0.01% 873,092
2022-03-22 2022-03-18 3.534 302,439 -1,122,805 0.01% 1,068,800
2022-03-21 2022-03-17 3.206 1,425,244 +1,032,073 0.04% 4,569,240
2022-03-18 2022-03-16 3.005 393,171 -278,811 0.01% 1,181,441
2022-03-17 2022-03-15 2.783 671,982 +172,958 0.02% 1,869,931
2022-03-16 2022-03-14 3.005 499,024 +499,024 0.01% 1,499,519
2022-03-15 2022-03-11 3.470 0 -2,835
2022-03-14 2022-03-10 3.449 2,835 -949,848 0.00% 9,779
2022-03-11 2022-03-09 3.481 952,683 +709,118 0.03% 3,316,320
2022-03-10 2022-03-08 3.418 243,565 +109,635 0.01% 832,395
2022-03-09 2022-03-07 3.576 133,930 +133,262 0.00% 478,968
2022-03-07 2022-03-03 3.703 668 -116,250 0.00% 2,474
2022-03-04 2022-03-02 3.735 116,918 -870,734 0.00% 436,685
2022-03-03 2022-03-01 3.820 987,652 +907,040 0.03% 3,772,448
2022-03-02 2022-02-28 3.597 80,612 -6,339 0.00% 289,995
2022-03-01 2022-02-25 3.629 86,951 -19,848 0.00% 315,559
2022-02-25 2022-02-23 3.661 106,799 -739,085 0.00% 390,981
2022-02-24 2022-02-22 3.640 845,884 +224,939 0.02% 3,078,799
2022-02-23 2022-02-21 3.714 620,945 -203,201 0.02% 2,306,070
2022-02-22 2022-02-18 3.756 824,146 +740,030 0.02% 3,095,599
2022-02-21 2022-02-17 3.703 84,116 -114,360 0.00% 311,501
2022-02-18 2022-02-16 3.629 198,476 -204,146 0.01% 720,301
2022-02-17 2022-02-15 3.693 402,622 -306,219 0.01% 1,486,740
2022-02-16 2022-02-14 3.682 708,841 -1,149,269 0.02% 2,609,998
2022-02-15 2022-02-11 3.841 1,858,110 +343,080 0.05% 7,136,581
2022-02-14 2022-02-10 3.883 1,515,030 -567,074 0.04% 5,883,008
2022-02-11 2022-02-09 3.809 2,082,104 +1,617,104 0.06% 7,930,801
2022-02-10 2022-02-08 3.661 465,000 +113,415 0.01% 1,702,320
2022-02-09 2022-02-07 3.597 351,585 +36,859 0.01% 1,264,799
2022-02-08 2022-02-04 3.470 314,726 +103,964 0.01% 1,092,241
2022-02-07 2022-01-31 3.386 210,762 -552,897 0.01% 713,599
2022-02-04 2022-01-27 3.322 763,659 +454,604 0.02% 2,537,122
2022-01-27 2022-01-25 3.365 309,055 +94,512 0.01% 1,039,860
2022-01-26 2022-01-24 3.502 214,543 -170,122 0.01% 751,371
2022-01-25 2022-01-21 3.481 384,665 +89,787 0.01% 1,339,031
2022-01-24 2022-01-20 3.502 294,878 -200,366 0.01% 1,032,720
2022-01-21 2022-01-19 3.312 495,244 +119,085 0.01% 1,640,120
2022-01-20 2022-01-18 3.396 376,159 +114,360 0.01% 1,277,582
2022-01-19 2022-01-17 3.428 261,799 -1,574,139 0.01% 897,481
2022-01-18 2022-01-14 3.502 1,835,938 +1,633,171 0.05% 6,429,810
2022-01-17 2022-01-13 3.460 202,767 -120,976 0.01% 701,548
2022-01-14 2022-01-12 3.597 323,743 -268,415 0.01% 1,164,639
2022-01-13 2022-01-11 3.597 592,158 -25,518 0.02% 2,130,241
2022-01-12 2022-01-10 3.862 617,676 +88,842 0.02% 2,385,425
2022-01-11 2022-01-07 3.693 528,834 -1,297,464 0.01% 1,952,796
2022-01-10 2022-01-06 3.756 1,826,298 -70,884 0.05% 6,859,811
2022-01-07 2022-01-05 3.767 1,897,182 +1,546,030 0.05% 7,146,134
2022-01-06 2022-01-04 3.682 351,152 +225,885 0.01% 1,292,964
2022-01-05 2022-01-03 3.206 125,267 -7,561 0.00% 401,598
2022-01-04 2021-12-31 3.142 132,828 +7,561 0.00% 417,406
2021-12-30 2021-12-28 3.132 125,267 -401,166 0.00% 392,320
2021-12-29 2021-12-24 3.174 526,433 -408,293 0.01% 1,671,000
2021-12-28 2021-12-22 3.037 934,726 +400,732 0.03% 2,838,431
2021-12-23 2021-12-21 2.941 533,994 -242,462 0.01% 1,570,700
2021-12-22 2021-12-20 2.814 776,456 +233,445 0.02% 2,185,298
2021-12-21 2021-12-17 2.910 543,011 -294,878 0.01% 1,579,987
2021-12-20 2021-12-16 2.952 837,889 -7,819 0.02% 2,473,448
2021-12-17 2021-12-15 2.825 845,708 +37,805 0.02% 2,389,152
2021-12-16 2021-12-14 2.814 807,903 -26,464 0.02% 2,273,804
2021-12-15 2021-12-13 2.931 834,367 -94,512 0.02% 2,445,395
2021-12-14 2021-12-10 2.952 928,879 +75,610 0.03% 2,742,051
2021-12-13 2021-12-09 2.963 853,269 +256,128 0.02% 2,527,878
2021-12-10 2021-12-08 2.804 597,141 +68,048 0.02% 1,674,306
2021-12-09 2021-12-07 2.814 529,093 +24,858 0.01% 1,489,107
2021-12-08 2021-12-06 2.687 504,235 -310,000 0.01% 1,355,123
2021-12-07 2021-12-03 2.772 814,235 +137,043 0.02% 2,257,164
2021-12-06 2021-12-02 2.804 677,192 -2,007,439 0.02% 1,898,759
2021-12-03 2021-12-01 2.783 2,684,631 -1,091,616 0.07% 7,470,549
2021-12-02 2021-11-30 2.783 3,776,247 +1,063,262 0.10% 10,508,199
2021-12-01 2021-11-29 2.920 2,712,985 -529,268 0.07% 7,922,616
2021-11-30 2021-11-26 2.994 3,242,253 -720,206 0.09% 9,708,351
2021-11-29 2021-11-25 3.121 3,962,459 +1,087,832 0.11% 12,367,985
2021-11-26 2021-11-24 3.174 2,874,627 -42,531 0.08% 9,124,622
2021-11-25 2021-11-23 3.111 2,917,158 +101,128 0.08% 9,074,432
2021-11-24 2021-11-22 3.121 2,816,030 -878,963 0.08% 8,789,647
2021-11-23 2021-11-19 3.079 3,694,993 -356,972 0.10% 11,376,764
2021-11-22 2021-11-18 3.005 4,051,965 +1,593,703 0.11% 12,175,763
2021-11-19 2021-11-17 3.058 2,458,262 -456,494 0.07% 7,516,889
2021-11-18 2021-11-16 3.090 2,914,756 -638,903 0.08% 9,005,280
2021-11-17 2021-11-15 3.164 3,553,659 -210,043 0.10% 11,242,401
2021-11-16 2021-11-12 3.206 3,763,702 +621,890 0.10% 12,066,186
2021-11-15 2021-11-11 3.259 3,141,812 +1,463,994 0.09% 10,238,659
2021-11-12 2021-11-10 3.164 1,677,818 +26,463 0.05% 5,307,967
2021-11-11 2021-11-09 3.206 1,651,355 +109,634 0.04% 5,294,138
2021-11-10 2021-11-08 3.185 1,541,721 +75,837 0.04% 4,910,033
2021-11-09 2021-11-05 3.153 1,465,884 -240,061 0.04% 4,621,980
2021-11-08 2021-11-04 3.269 1,705,945 +105,854 0.05% 5,577,450
2021-11-05 2021-11-03 3.185 1,600,091 +96,402 0.04% 5,095,929
2021-11-04 2021-11-02 3.090 1,503,689 +7,561 0.04% 4,645,720
2021-11-03 2021-11-01 3.111 1,496,128 -620,000 0.04% 4,654,020
2021-11-02 2021-10-29 3.195 2,116,128 -19,129 0.06% 6,761,780
2021-11-01 2021-10-28 3.015 2,135,257 +57,652 0.06% 6,438,833
2021-10-29 2021-10-27 3.068 2,077,605 -12,060 0.06% 6,374,896
2021-10-28 2021-10-26 3.047 2,089,665 +185,244 0.06% 6,367,681
2021-10-27 2021-10-25 3.195 1,904,421 +26,464 0.05% 6,085,301
2021-10-26 2021-10-22 3.185 1,877,957 -226,830 0.05% 5,980,869
2021-10-25 2021-10-21 3.164 2,104,787 +315,671 0.06% 6,658,731
2021-10-22 2021-10-20 3.206 1,789,116 -370,488 0.05% 5,735,790
2021-10-21 2021-10-19 3.354 2,159,604 -427,195 0.06% 7,243,451
2021-10-20 2021-10-18 3.206 2,586,799 +263,689 0.07% 8,293,111
2021-10-19 2021-10-15 3.164 2,323,110 +45,366 0.06% 7,349,421
2021-10-18 2021-10-12 3.153 2,277,744 -3,995,976 0.06% 7,181,800
2021-10-15 2021-10-11 2.952 6,273,720 +3,237,043 0.17% 18,520,021
2021-10-12 2021-10-08 2.963 3,036,677 -1,890 0.08% 8,996,401
2021-10-11 2021-10-07 2.931 3,038,567 +1,055,701 0.08% 8,905,550
2021-10-05 2021-09-30 2.603 1,982,866 -705,061 0.05% 5,161,080
2021-10-04 2021-09-29 2.666 2,687,927 +884,634 0.07% 7,166,880
2021-09-30 2021-09-28 2.582 1,803,293 -316,616 0.05% 4,655,521
2021-09-29 2021-09-27 2.613 2,119,909 -1,081,881 0.06% 5,540,211
2021-09-28 2021-09-24 2.539 3,201,790 -122,204 0.09% 8,130,481
2021-09-27 2021-09-23 2.444 3,323,994 +943,232 0.09% 8,124,270
2021-09-24 2021-09-21 2.434 2,380,762 -170,122 0.06% 5,793,700
2021-09-23 2021-09-20 2.423 2,550,884 +430,975 0.07% 6,180,710
2021-09-20 2021-09-16 2.508 2,119,909 -226,829 0.06% 5,315,911
2021-09-17 2021-09-15 2.402 2,346,738 -242,896 0.06% 5,636,410
2021-09-16 2021-09-14 2.444 2,589,634 -1,954,512 0.07% 6,329,400
2021-09-15 2021-09-13 2.518 4,544,146 -501,860 0.12% 11,443,039
2021-09-14 2021-09-10 2.571 5,046,006 +2,596,250 0.14% 12,973,770
2021-09-13 2021-09-09 2.529 2,449,756 +195,640 0.07% 6,194,880
2021-09-10 2021-09-08 2.582 2,254,116 +135,153 0.06% 5,819,400
2021-09-08 2021-09-06 2.709 2,118,963 +31,189 0.06% 5,739,519
2021-09-07 2021-09-03 2.613 2,087,774 -2,407,321 0.06% 5,456,229
2021-09-06 2021-09-02 2.508 4,495,095 -255,182 0.12% 11,271,958
2021-09-03 2021-09-01 2.539 4,750,277 +1,017,423 0.13% 12,062,639
2021-09-02 2021-08-31 2.434 3,732,854 +927,165 0.10% 9,084,081
2021-09-01 2021-08-30 2.402 2,805,689 -135,152 0.08% 6,738,722
2021-08-31 2021-08-27 2.381 2,940,841 +238,170 0.08% 7,001,099
2021-08-30 2021-08-26 2.402 2,702,671 -677,085 0.07% 6,491,293
2021-08-27 2021-08-25 2.423 3,379,756 +1,000,884 0.09% 8,189,040
2021-08-26 2021-08-24 2.391 2,378,872 -71,829 0.06% 5,688,420
2021-08-25 2021-08-23 2.338 2,450,701 -256,128 0.07% 5,730,529
2021-08-24 2021-08-20 2.359 2,706,829 +169,177 0.07% 6,386,719
2021-08-23 2021-08-19 2.349 2,537,652 -1,010,336 0.07% 5,960,699
2021-08-20 2021-08-18 2.508 3,547,988 +382,775 0.10% 8,896,980
2021-08-19 2021-08-17 2.539 3,165,213 +226,829 0.09% 8,037,599
2021-08-18 2021-08-16 2.582 2,938,384 -3,213,415 0.08% 7,585,960
2021-08-17 2021-08-13 2.582 6,151,799 +1,544,329 0.17% 15,881,961
2021-08-16 2021-08-12 2.603 4,607,470 +1,958,293 0.12% 11,992,501
2021-08-13 2021-08-11 2.656 2,649,177 +289,207 0.07% 7,035,530
2021-08-12 2021-08-10 2.687 2,359,970 +3,781 0.06% 6,342,381
2021-08-11 2021-08-09 2.624 2,356,189 -71,829 0.06% 6,182,640
2021-08-10 2021-08-06 2.518 2,428,018 -966,860 0.07% 6,114,219
2021-08-09 2021-08-05 2.338 3,394,878 +155,000 0.09% 7,938,320
2021-08-06 2021-08-04 2.412 3,239,878 +38,750 0.09% 7,815,840
2021-08-05 2021-08-03 2.434 3,201,128 -1,228,659 0.09% 7,790,100
2021-08-04 2021-08-02 2.476 4,429,787 +1,438,476 0.12% 10,967,581
2021-08-03 2021-07-30 2.391 2,991,311 -293,933 0.08% 7,152,900
2021-08-02 2021-07-29 2.444 3,285,244 -207,927 0.09% 8,029,560
2021-07-30 2021-07-28 2.455 3,493,171 +314,725 0.09% 8,574,721
2021-07-29 2021-07-27 2.264 3,178,446 +237,226 0.09% 7,196,822
2021-07-28 2021-07-26 2.423 2,941,220 -1,054,756 0.08% 7,126,481
2021-07-27 2021-07-23 2.550 3,995,976 -2,003,845 0.11% 10,189,481
2021-07-26 2021-07-22 2.592 5,999,821 +1,215,427 0.16% 15,553,084
2021-07-23 2021-07-21 2.613 4,784,394 -17,013 0.13% 12,503,628
2021-07-22 2021-07-20 2.624 4,801,407 -89,786 0.13% 12,598,892
2021-07-21 2021-07-19 2.645 4,891,193 +1,904,420 0.13% 12,937,994
2021-07-20 2021-07-16 2.730 2,986,773 +168,232 0.08% 8,153,312
2021-07-19 2021-07-15 2.814 2,818,541 -2,072,465 0.08% 7,932,647
2021-07-16 2021-07-14 2.878 4,891,006 +390,335 0.13% 14,076,000
2021-07-15 2021-07-13 2.857 4,500,671 -5,086,646 0.12% 12,857,401
2021-07-14 2021-07-12 2.867 9,587,317 +2,268,293 0.26% 27,490,240
2021-07-13 2021-07-09 2.846 7,319,024 +2,256,006 0.20% 20,831,359
2021-07-12 2021-07-08 2.846 5,063,018 +1,097,286 0.14% 14,410,329
2021-07-09 2021-07-07 2.931 3,965,732 -489,573 0.11% 11,622,921
2021-07-08 2021-07-06 2.994 4,455,305 +191,860 0.12% 13,340,620
2021-07-07 2021-07-05 3.026 4,263,445 -1,066,098 0.12% 12,901,460
2021-07-06 2021-07-02 3.482 5,329,543 +685,214 0.14% 18,556,918
2021-07-05 2021-06-30 3.527 4,644,329 +1,133,386 0.13% 16,381,772
2021-07-02 2021-06-29 3.573 3,510,943 +1,437,177 0.10% 12,543,301
2021-06-30 2021-06-28 3.663 2,073,766 +1,393,091 0.06% 7,596,959
2021-06-29 2021-06-25 3.471 680,675 -2,155,324 0.02% 2,362,320
2021-06-28 2021-06-24 3.278 2,835,999 -1,268,023 0.08% 9,295,686
2021-06-25 2021-06-23 3.278 4,104,022 -8,372,080 0.12% 13,451,944
2021-06-24 2021-06-22 3.187 12,476,102 +5,017,773 0.36% 39,761,499
2021-06-23 2021-06-21 3.232 7,458,329 +4,876,702 0.22% 24,108,151
2021-06-22 2021-06-18 3.346 2,581,627 +632,426 0.08% 8,637,599
2021-06-21 2021-06-17 3.368 1,949,201 +102,278 0.06% 6,565,844
2021-06-18 2021-06-16 3.414 1,846,923 +188,683 0.05% 6,305,112
2021-06-17 2021-06-15 3.493 1,658,240 +270,683 0.05% 5,792,628
2021-06-16 2021-06-11 3.641 1,387,557 -669,703 0.04% 5,051,651
2021-06-15 2021-06-10 3.573 2,057,260 +797,942 0.06% 7,349,829
2021-06-11 2021-06-09 3.743 1,259,318 +394,121 0.04% 4,713,319
2021-06-10 2021-06-08 3.697 865,197 +156,944 0.03% 3,198,970
2021-06-09 2021-06-07 3.697 708,253 +118,148 0.02% 2,618,687
2021-06-08 2021-06-04 3.788 590,105 -243,350 0.02% 2,235,390
2021-06-07 2021-06-03 3.970 833,455 -250,404 0.02% 3,308,474
2021-06-04 2021-06-02 4.015 1,083,859 -156,943 0.03% 4,351,646
2021-06-03 2021-06-01 3.833 1,240,802 +447,906 0.04% 4,756,601
2021-06-02 2021-05-31 3.879 792,896 +29,096 0.02% 3,075,529
2021-06-01 2021-05-28 4.004 763,800 +490,227 0.02% 3,057,960
2021-05-31 2021-05-27 4.117 273,573 -268,675 0.01% 1,126,309
2021-05-28 2021-05-26 4.242 542,248 -145,481 0.02% 2,300,102
2021-05-27 2021-05-25 4.298 687,729 -25,569 0.02% 2,956,202
2021-05-26 2021-05-24 4.230 713,298 -290,962 0.02% 3,017,570
2021-05-25 2021-05-21 4.514 1,004,260 +238,941 0.03% 4,533,220
2021-05-24 2021-05-20 4.072 765,319 +6,172 0.02% 3,116,122
2021-05-21 2021-05-18 4.162 759,147 -1,455,692 0.02% 3,159,872
2021-05-20 2021-05-17 4.128 2,214,839 +1,576,486 0.06% 9,143,681
2021-05-18 2021-05-14 4.072 638,353 +406,465 0.02% 2,599,159
2021-05-14 2021-05-12 4.128 231,888 -146,363 0.01% 957,320
2021-05-13 2021-05-11 4.128 378,251 -298,899 0.01% 1,561,561
2021-05-12 2021-05-10 4.038 677,150 +184,276 0.02% 2,734,087
2021-05-11 2021-05-07 4.423 492,874 +83,762 0.01% 2,180,108
2021-05-10 2021-05-06 4.412 409,112 -196,620 0.01% 1,804,967
2021-05-07 2021-05-05 4.571 605,732 +15,872 0.02% 2,768,618
2021-05-06 2021-05-04 4.503 589,860 -597,794 0.02% 2,655,932
2021-05-05 2021-05-03 4.446 1,187,654 +208,082 0.03% 5,280,238
2021-05-04 2021-04-30 4.480 979,572 +403,820 0.03% 4,388,448
2021-05-03 2021-04-29 4.446 575,752 -147,245 0.02% 2,559,759
2021-04-30 2021-04-28 4.389 722,997 +172,814 0.02% 3,173,401
2021-04-29 2021-04-27 4.457 550,183 -119,030 0.02% 2,452,321
2021-04-28 2021-04-26 4.446 669,213 +101,396 0.02% 2,975,281
2021-04-27 2021-04-23 4.673 567,817 -48,494 0.02% 2,653,280
2021-04-26 2021-04-22 4.673 616,311 +73,182 0.02% 2,879,882
2021-04-23 2021-04-21 4.832 543,129 -322,704 0.02% 2,624,159
2021-04-22 2021-04-20 4.888 865,833 -1,582,657 0.03% 4,232,422
2021-04-21 2021-04-19 4.945 2,448,490 +285,672 0.07% 12,107,719
2021-04-20 2021-04-16 4.639 2,162,818 -357,090 0.06% 10,032,769
2021-04-19 2021-04-15 4.514 2,519,908 +1,561,689 0.07% 11,374,839
2021-04-16 2021-04-14 4.548 958,219 +342,173 0.03% 4,357,994
2021-04-15 2021-04-13 4.503 616,046 -13,349,870 0.02% 2,773,838
2021-04-14 2021-04-12 4.412 13,965,916 -4,206,607 0.41% 61,616,431
2021-04-13 2021-04-09 4.695 18,172,523 -88,611 0.53% 85,328,297
2021-04-12 2021-04-08 4.548 18,261,134 +51,756 0.53% 83,051,911
2021-04-09 2021-04-07 4.559 18,209,378 +599,117 0.53% 83,023,049
2021-04-08 2021-04-01 4.888 17,610,261 -485,113 0.51% 86,083,630
2021-04-07 2021-03-31 4.525 18,095,374 -263,453 0.53% 81,887,568
2021-04-01 2021-03-30 4.741 18,358,827 +807,640 0.53% 87,035,960
2021-03-31 2021-03-29 4.661 17,551,187 -11,462 0.51% 81,813,661
2021-03-30 2021-03-26 4.877 17,562,649 -46,113 0.51% 85,651,700
2021-03-29 2021-03-25 4.718 17,608,762 -2,701,275 0.51% 83,080,608
2021-03-26 2021-03-24 4.684 20,310,037 -68,772 0.59% 95,134,552
2021-03-25 2021-03-23 4.843 20,378,809 -616,664 0.59% 98,692,508
2021-03-24 2021-03-22 4.979 20,995,473 -349,683 0.61% 104,536,437
2021-03-23 2021-03-19 4.990 21,345,156 +413,519 0.62% 106,519,599
2021-03-22 2021-03-18 5.580 20,931,637 +17,011,584 0.61% 116,800,798
2021-03-19 2021-03-17 5.682 3,920,053 +1,487,433 0.11% 22,274,460
2021-03-18 2021-03-16 5.659 2,432,620 +2,370,019 0.07% 13,767,413
2021-03-17 2021-03-15 5.240 62,601 -532,549 0.00% 328,020
2021-03-16 2021-03-12 5.331 595,150 -1,543,784 0.02% 3,172,501
2021-03-15 2021-03-11 5.353 2,138,934 +1,674,972 0.06% 11,450,301
2021-03-12 2021-03-10 4.956 463,962 -1,705,655 0.01% 2,299,542
2021-03-11 2021-03-09 4.854 2,169,617 +162,939 0.06% 10,531,843
2021-03-10 2021-03-08 4.661 2,006,678 -7,461,865 0.06% 9,353,993
2021-03-09 2021-03-05 5.183 9,468,543 -334,597 0.28% 49,076,871
2021-03-08 2021-03-04 5.274 9,803,140 +5,036,554 0.28% 51,700,610
2021-03-05 2021-03-03 6.022 4,766,586 +1,855,985 0.14% 28,706,449
2021-03-04 2021-03-02 6.408 2,910,601 +1,897,779 0.08% 18,651,280
2021-03-03 2021-03-01 6.238 1,012,822 -4,347,327 0.03% 6,317,908
2021-03-02 2021-02-26 5.864 5,360,149 +1,010,706 0.16% 31,430,039
2021-03-01 2021-02-25 6.113 4,349,443 -848,198 0.13% 26,588,872
2021-02-26 2021-02-24 6.068 5,197,641 +4,110,501 0.15% 31,538,249
2021-02-25 2021-02-23 6.726 1,087,140 +1,014,840 0.03% 7,311,688
2021-02-24 2021-02-22 7.100 72,300 -4,826,444 0.00% 513,322
2021-02-23 2021-02-19 6.159 4,898,744 +2,943,126 0.14% 30,169,081
2021-02-22 2021-02-18 5.580 1,955,618 +1,883,318 0.06% 10,912,560
2021-02-19 2021-02-17 5.830 72,300 -2,503,155 0.00% 421,482
2021-02-18 2021-02-16 5.773 2,575,455 -316,532 0.07% 14,867,887
2021-02-17 2021-02-11 5.297 2,891,987 +2,582,509 0.08% 15,317,600
2021-02-16 2021-02-09 4.968 309,478 -6,218,732 0.01% 1,537,381
2021-02-10 2021-02-08 4.888 6,528,210 -2,868,093 0.19% 31,911,623
2021-02-09 2021-02-05 4.298 9,396,303 -5,586,560 0.27% 40,389,989
2021-02-08 2021-02-04 4.775 14,982,863 +4,134,307 0.44% 71,540,903
2021-02-05 2021-02-03 4.627 10,848,556 +9,268,465 0.32% 50,200,681
2021-02-04 2021-02-02 3.618 1,580,091 +1,481,262 0.05% 5,716,764
2021-02-03 2021-02-01 3.403 98,829 -457,604 0.00% 336,266
2021-02-02 2021-01-29 3.187 556,433 -804,995 0.02% 1,773,359
2021-02-01 2021-01-28 3.232 1,361,428 +848,198 0.04% 4,400,652
2021-01-29 2021-01-27 3.437 513,230 +126,965 0.01% 1,763,730
2021-01-28 2021-01-26 3.334 386,265 +139,310 0.01% 1,287,983
2021-01-27 2021-01-25 3.278 246,955 -2,223,656 0.01% 809,456
2021-01-26 2021-01-22 3.142 2,470,611 -889,639 0.07% 7,761,786
2021-01-25 2021-01-21 3.232 3,360,250 +3,278,173 0.10% 10,861,604
2021-01-22 2021-01-20 3.403 82,077 -160,470 0.00% 279,267
2021-01-21 2021-01-19 3.232 242,547 +54,666 0.01% 784,004
2021-01-20 2021-01-18 3.028 187,881 -286,475 0.01% 568,947
2021-01-19 2021-01-15 2.926 474,356 -216,899 0.01% 1,388,039
2021-01-18 2021-01-14 2.926 691,255 +590,741 0.02% 2,022,719
2021-01-15 2021-01-13 2.983 100,514 -65,246 0.00% 299,819
2021-01-14 2021-01-12 3.040 165,760 +112,858 0.00% 503,839
2021-01-13 2021-01-11 2.949 52,902 -283,909 0.00% 155,999
2021-01-12 2021-01-08 3.062 336,811 +197,502 0.01% 1,031,401
2021-01-11 2021-01-07 3.210 139,309 -489,345 0.00% 447,140
2021-01-08 2021-01-06 3.346 628,654 -577,516 0.02% 2,103,348
2021-01-07 2021-01-05 3.391 1,206,170 -2,171,646 0.04% 4,090,319
2021-01-06 2021-01-04 3.289 3,377,816 +2,179,571 0.10% 11,109,934
2021-01-05 2020-12-31 3.051 1,198,245 -2,571,346 0.03% 3,655,741
2021-01-04 2020-12-29 3.051 3,769,591 +373,842 0.11% 11,500,693
2020-12-30 2020-12-28 2.915 3,395,749 -581,924 0.10% 9,897,972
2020-12-29 2020-12-24 2.869 3,977,673 +305,069 0.12% 11,413,717
2020-12-28 2020-12-22 2.790 3,672,604 -1,027,340 0.11% 10,246,764
2020-12-23 2020-12-21 2.835 4,699,944 +381,361 0.14% 13,326,319
2020-12-22 2020-12-18 2.937 4,318,583 +311,241 0.13% 12,685,820
2020-12-21 2020-12-17 2.926 4,007,342 -45,848 0.12% 11,726,101
2020-12-18 2020-12-16 2.835 4,053,190 +757,383 0.12% 11,492,499
2020-12-17 2020-12-15 2.915 3,295,807 +447,905 0.10% 9,606,660
2020-12-16 2020-12-14 3.006 2,847,902 -22,042 0.08% 8,559,501
2020-12-15 2020-12-11 2.915 2,869,944 +366,788 0.08% 8,365,349
2020-12-14 2020-12-10 2.915 2,503,156 -775,017 0.07% 7,296,231
2020-12-11 2020-12-09 2.994 3,278,173 +663,041 0.10% 9,815,520
2020-12-10 2020-12-08 3.074 2,615,132 -135,782 0.08% 8,037,860
2020-12-09 2020-12-07 3.142 2,750,914 -2,194,560 0.08% 8,642,399
2020-12-08 2020-12-04 3.108 4,945,474 +1,741,364 0.14% 15,368,660
2020-12-07 2020-12-03 3.164 3,204,110 +596,032 0.09% 10,138,860
2020-12-04 2020-12-02 3.153 2,608,078 -4,095,513 0.08% 8,223,238
2020-12-03 2020-12-01 3.266 6,703,591 +4,442,904 0.19% 21,896,642
2020-12-02 2020-11-30 2.960 2,260,687 +328,875 0.07% 6,692,039
2020-12-01 2020-11-27 2.949 1,931,812 -104,923 0.06% 5,696,600
2020-11-30 2020-11-26 2.835 2,036,735 +174,325 0.06% 5,775,001
2020-11-27 2020-11-25 2.699 1,862,410 +1,938 0.05% 5,027,242
2020-11-26 2020-11-24 2.733 1,860,472 -1,264,362 0.05% 5,085,313
2020-11-25 2020-11-23 2.756 3,124,834 +1,283,837 0.09% 8,612,133
2020-11-24 2020-11-20 2.915 1,840,997 -404,701 0.05% 5,366,161
2020-11-23 2020-11-19 3.051 2,245,698 +410,873 0.07% 6,851,429
2020-11-20 2020-11-18 2.937 1,834,825 -100,514 0.05% 5,389,791
2020-11-19 2020-11-17 2.983 1,935,339 -37,031 0.06% 5,772,850
2020-11-18 2020-11-16 3.028 1,972,370 -171,051 0.06% 5,972,789
2020-11-17 2020-11-13 2.937 2,143,421 -904,709 0.06% 6,296,290
2020-11-16 2020-11-12 2.801 3,048,130 +547,538 0.09% 8,539,018
2020-11-13 2020-11-11 2.779 2,500,592 -560,763 0.07% 6,948,426
2020-11-12 2020-11-10 2.767 3,061,355 -344,312 0.09% 8,471,904
2020-11-11 2020-11-09 2.915 3,405,667 -327,465 0.10% 9,926,881
2020-11-10 2020-11-06 2.949 3,733,132 -1,561,497 0.11% 11,008,400
2020-11-09 2020-11-05 3.074 5,294,629 +3,339,893 0.15% 16,273,551
2020-11-06 2020-11-04 3.028 1,954,736 -326,231 0.06% 5,919,389
2020-11-05 2020-11-03 2.972 2,280,967 +466,422 0.07% 6,777,941
2020-11-04 2020-11-02 2.892 1,814,545 -7,162 0.05% 5,247,899
2020-11-03 2020-10-30 2.858 1,821,707 +4,516 0.05% 5,206,628
2020-11-02 2020-10-29 3.085 1,817,191 -39,895 0.05% 5,605,921
2020-10-30 2020-10-28 2.949 1,857,086 +882 0.05% 5,476,245
2020-10-29 2020-10-27 2.972 1,856,204 -157,825 0.05% 5,515,749
2020-10-28 2020-10-23 3.006 2,014,029 +190,448 0.06% 6,053,257
2020-10-27 2020-10-22 3.108 1,823,581 -1,565,024 0.05% 5,666,999
2020-10-23 2020-10-21 3.142 3,388,605 +946,068 0.10% 10,645,798
2020-10-22 2020-10-20 3.232 2,442,537 +322,703 0.07% 7,895,207
2020-10-21 2020-10-19 3.142 2,119,834 +98,751 0.06% 6,659,769
2020-10-20 2020-10-16 3.289 2,021,083 +45,849 0.06% 6,647,520
2020-10-19 2020-10-15 3.221 1,975,234 -1,246,729 0.06% 6,362,304
2020-10-16 2020-10-14 3.278 3,221,963 -291,755 0.09% 10,560,778
2020-10-15 2020-10-12 3.278 3,513,718 +338,574 0.10% 11,517,077
2020-10-14 2020-10-09 3.040 3,175,144 -3,112,283 0.09% 9,651,076
2020-10-12 2020-10-08 3.096 6,287,427 -49,375 0.18% 19,467,631
2020-10-09 2020-10-07 3.142 6,336,802 +111,095 0.18% 19,907,990
2020-10-08 2020-10-06 3.198 6,225,707 +3,349,591 0.18% 19,912,019
2020-10-07 2020-10-05 3.198 2,876,116 -1,189,418 0.08% 9,198,839
2020-10-06 2020-09-30 3.040 4,065,534 +522,850 0.12% 12,357,480
2020-10-05 2020-09-29 3.074 3,542,684 +48,494 0.10% 10,888,780
2020-09-30 2020-09-28 3.051 3,494,190 +878,176 0.10% 10,660,469
2020-09-29 2020-09-25 3.085 2,616,014 +16,753 0.08% 8,070,241
2020-09-28 2020-09-24 3.130 2,599,261 -957,530 0.08% 8,136,479
2020-09-25 2020-09-23 3.266 3,556,791 +216,017 0.10% 11,617,919
2020-09-24 2020-09-22 3.198 3,340,774 +1,499,777 0.10% 10,684,980
2020-09-23 2020-09-21 3.232 1,840,997 -84,643 0.05% 5,950,801
2020-09-22 2020-09-18 3.380 1,925,640 -631,959 0.06% 6,508,320
2020-09-21 2020-09-17 3.334 2,557,599 -141,954 0.07% 8,528,198
2020-09-18 2020-09-16 3.403 2,699,553 -5,394,350 0.08% 9,185,242
2020-09-17 2020-09-15 3.471 8,093,903 -2,883,875 0.24% 28,090,336
2020-09-16 2020-09-14 3.357 10,977,778 +6,421,445 0.32% 36,853,918
2020-09-15 2020-09-11 3.539 4,556,333 +2,320,732 0.13% 16,123,063
2020-09-14 2020-09-10 3.516 2,235,601 -4,153,352 0.06% 7,860,198
2020-09-11 2020-09-09 3.641 6,388,953 +903,746 0.19% 23,260,135
2020-09-10 2020-09-08 3.561 5,485,207 +2,807,343 0.16% 19,534,405
2020-09-09 2020-09-07 3.870 2,677,864 +50,258 0.08% 10,363,934
2020-09-08 2020-09-04 4.305 2,627,606 +1,898,112 0.08% 11,313,098
2020-09-07 2020-09-03 4.270 729,494 +205,719 0.02% 3,115,076
2020-09-04 2020-09-02 4.341 523,775 +453,093 0.02% 2,273,586
2020-09-03 2020-09-01 4.258 70,682 -107,111 0.00% 300,994
2020-09-02 2020-08-31 4.258 177,793 -1,145,907 0.01% 757,118
2020-09-01 2020-08-28 4.329 1,323,700 +730,218 0.04% 5,730,303
2020-08-31 2020-08-27 4.270 593,482 +535,677 0.02% 2,534,279
2020-08-28 2020-08-26 4.247 57,805 -5,008,882 0.00% 245,478
2020-08-27 2020-08-25 4.647 5,066,687 +3,947,091 0.15% 23,542,978
2020-08-26 2020-08-24 4.835 1,119,596 -2,398,885 0.03% 5,413,067
2020-08-25 2020-08-21 4.517 3,518,481 +588,255 0.11% 15,893,761
2020-08-24 2020-08-20 4.388 2,930,226 +120,712 0.09% 12,857,312
2020-08-21 2020-08-19 4.517 2,809,514 -784,879 0.08% 12,691,199
2020-08-20 2020-08-18 4.541 3,594,393 -1,275,970 0.11% 16,321,238
2020-08-19 2020-08-17 4.447 4,870,363 -299,823 0.15% 21,656,754
2020-08-18 2020-08-14 4.576 5,170,186 +2,642,048 0.16% 23,658,979
2020-08-17 2020-08-13 4.576 2,528,138 +2,110,749 0.08% 11,568,861
2020-08-14 2020-08-12 4.564 417,389 -2,080,996 0.01% 1,905,079
2020-08-13 2020-08-11 4.717 2,498,385 -1,908,429 0.08% 11,785,390
2020-08-12 2020-08-10 4.764 4,406,814 +3,869,563 0.13% 20,995,198
2020-08-11 2020-08-07 4.882 537,251 +516,849 0.02% 2,622,802
2020-08-10 2020-08-06 5.070 20,402 -820,327 0.00% 103,440
2020-08-07 2020-08-05 4.988 840,729 -760,822 0.03% 4,193,360
2020-08-06 2020-08-04 4.670 1,601,551 -14,867,728 0.05% 7,479,482
2020-08-05 2020-08-03 4.752 16,469,279 -3,153,201 0.50% 78,270,153
2020-08-04 2020-07-31 4.529 19,622,480 -3,499,694 0.59% 88,869,934
2020-08-03 2020-07-30 4.482 23,122,174 +15,181,577 0.70% 103,631,998
2020-07-31 2020-07-29 3.870 7,940,597 +2,557,041 0.24% 30,731,891
2020-07-30 2020-07-28 3.670 5,383,556 +4,797,851 0.16% 19,758,959
2020-07-29 2020-07-27 3.482 585,705 -1,786,018 0.02% 2,039,440
2020-07-28 2020-07-24 3.423 2,371,723 -628,209 0.07% 8,118,900
2020-07-27 2020-07-23 3.482 2,999,932 -6,994,458 0.09% 10,445,840
2020-07-24 2020-07-22 3.317 9,994,390 +3,906,117 0.30% 33,154,740
2020-07-23 2020-07-21 3.541 6,088,273 -10,151,654 0.18% 21,557,622
2020-07-22 2020-07-20 3.458 16,239,927 +4,117,787 0.49% 56,165,759
2020-07-21 2020-07-17 3.247 12,122,140 -103,491 0.37% 39,357,600
2020-07-20 2020-07-16 3.164 12,225,631 -7,416,315 0.37% 38,686,888
2020-07-17 2020-07-15 3.470 19,641,946 -9,061,003 0.59% 68,162,696
2020-07-16 2020-07-14 3.482 28,702,949 +11,730,253 0.87% 99,944,399
2020-07-15 2020-07-13 3.882 16,972,696 +3,543,983 0.51% 65,887,800
2020-07-14 2020-07-10 3.564 13,428,713 -1,225,814 0.40% 47,864,911
2020-07-13 2020-07-09 3.658 14,654,527 +11,822,595 0.44% 53,613,286
2020-07-10 2020-07-08 3.635 2,831,932 +2,390,425 0.09% 10,293,938
2020-07-09 2020-07-07 3.341 441,507 -90,108 0.01% 1,475,014
2020-07-08 2020-07-06 3.353 531,615 -401,238 0.02% 1,782,306
2020-07-07 2020-07-03 3.164 932,853 -1,260,669 0.03% 2,951,928
2020-07-06 2020-07-02 3.094 2,193,522 +1,900,779 0.07% 6,786,377
2020-07-03 2020-06-30 3.011 292,743 -367,016 0.01% 881,590
2020-07-02 2020-06-29 2.917 659,759 +335,102 0.02% 1,924,763
2020-06-30 2020-06-26 2.870 324,657 -257,745 0.01% 931,869
2020-06-29 2020-06-24 2.894 582,402 +97,760 0.02% 1,685,381
2020-06-26 2020-06-23 3.011 484,642 -201,469 0.01% 1,459,490
2020-06-24 2020-06-22 3.059 686,111 -599,745 0.02% 2,098,495
2020-06-23 2020-06-19 2.964 1,285,856 +952,625 0.04% 3,811,826
2020-06-22 2020-06-18 3.023 333,231 -261,825 0.01% 1,007,439
2020-06-19 2020-06-17 2.859 595,056 +196,369 0.02% 1,701,000
2020-06-18 2020-06-16 2.753 398,687 -593,356 0.01% 1,097,459
2020-06-17 2020-06-15 2.682 992,043 -1,014,995 0.03% 2,660,759
2020-06-16 2020-06-12 2.635 2,007,038 +658,811 0.06% 5,288,638
2020-06-15 2020-06-11 2.635 1,348,227 +356,184 0.04% 3,552,641
2020-06-12 2020-06-10 2.706 992,043 -581,140 0.03% 2,684,099
2020-06-11 2020-06-09 2.717 1,573,183 -735,319 0.05% 4,274,954
2020-06-10 2020-06-08 2.729 2,308,502 -346,832 0.07% 6,300,260
2020-06-09 2020-06-05 2.753 2,655,334 -806,726 0.08% 7,309,291
2020-06-08 2020-06-04 2.800 3,462,060 +807,576 0.10% 9,692,856
2020-06-05 2020-06-03 2.622 2,654,484 -379,986 0.08% 6,960,591
2020-06-04 2020-06-02 2.658 3,034,470 +43,536 0.09% 8,066,491
2020-06-03 2020-06-01 2.574 2,990,934 +754,877 0.09% 7,698,926
2020-06-02 2020-05-29 2.430 2,236,057 +365,800 0.07% 5,433,051
2020-06-01 2020-05-28 2.406 1,870,257 +34,917 0.06% 4,499,257
2020-05-29 2020-05-27 2.430 1,835,340 +34,086 0.06% 4,459,410
2020-05-28 2020-05-26 2.562 1,801,254 -111,403 0.06% 4,614,919
2020-05-27 2020-05-25 2.550 1,912,657 -92,281 0.06% 4,877,334
2020-05-26 2020-05-22 2.490 2,004,938 +239,432 0.06% 4,992,072
2020-05-25 2020-05-21 2.610 1,765,506 -1,088,562 0.05% 4,608,276
2020-05-22 2020-05-20 2.598 2,854,068 -278,506 0.09% 7,415,281
2020-05-21 2020-05-19 2.767 3,132,574 -315,087 0.10% 8,666,399
2020-05-20 2020-05-18 2.718 3,447,661 -64,015 0.11% 9,372,221
2020-05-19 2020-05-15 2.718 3,511,676 +372,451 0.11% 9,546,241
2020-05-18 2020-05-14 2.767 3,139,225 -1,663 0.10% 8,684,800
2020-05-15 2020-05-13 2.863 3,140,888 -1,106,543 0.10% 8,991,640
2020-05-14 2020-05-12 2.863 4,247,431 +907,847 0.13% 12,159,419
2020-05-13 2020-05-11 3.007 3,339,584 -235,275 0.10% 10,042,501
2020-05-12 2020-05-08 3.067 3,574,859 -576,966 0.11% 10,965,000
2020-05-11 2020-05-07 3.163 4,151,825 -559,909 0.13% 13,134,221
2020-05-08 2020-05-06 3.176 4,711,734 -2,291,664 0.15% 14,962,157
2020-05-07 2020-05-05 3.284 7,003,398 -2,510,989 0.22% 22,997,519
2020-05-06 2020-05-04 3.176 9,514,387 +4,647,317 0.29% 30,213,029
2020-05-05 2020-04-29 3.320 4,867,070 +2,563,091 0.15% 16,157,948
2020-05-04 2020-04-28 3.392 2,303,979 +1,020,355 0.07% 7,815,147
2020-04-29 2020-04-27 3.356 1,283,624 +6,651 0.04% 4,307,761
2020-04-28 2020-04-24 3.284 1,276,973 -1,844,236 0.04% 4,193,280
2020-04-27 2020-04-23 3.188 3,121,209 +1,656,906 0.10% 9,948,973
2020-04-24 2020-04-22 3.248 1,464,303 -2,264,358 0.05% 4,755,588
2020-04-23 2020-04-21 2.935 3,728,661 -3,528,986 0.11% 10,943,399
2020-04-22 2020-04-20 3.007 7,257,647 +3,041,124 0.22% 21,824,554
2020-04-21 2020-04-17 3.103 4,216,523 -3,151,844 0.13% 13,085,301
2020-04-20 2020-04-16 2.791 7,368,367 +7,146,393 0.23% 20,562,161
2020-04-17 2020-04-15 2.514 221,974 -515,445 0.01% 558,030
2020-04-16 2020-04-14 2.430 737,419 +96,438 0.02% 1,791,741
2020-04-15 2020-04-09 2.394 640,981 +244,421 0.02% 1,534,291
2020-04-14 2020-04-08 2.321 396,560 +60,416 0.01% 920,610
2020-04-09 2020-04-07 2.382 336,144 -5,723,658 0.01% 800,571
2020-04-08 2020-04-06 2.358 6,059,802 -1,343,356 0.19% 14,286,440
2020-04-07 2020-04-03 2.370 7,403,158 -252,735 0.23% 17,542,552
2020-04-06 2020-04-02 2.394 7,655,893 +4,358,003 0.24% 18,325,611
2020-04-03 2020-04-01 2.442 3,297,890 -424,120 0.10% 8,052,704
2020-04-02 2020-03-31 2.562 3,722,010 +3,643,862 0.11% 9,536,009
2020-04-01 2020-03-30 2.237 78,148 +13,337 0.00% 174,840
2020-03-31 2020-03-27 2.261 64,811 -69,038 0.00% 146,560
2020-03-30 2020-03-26 2.273 133,849 +67,340 0.00% 304,289
2020-03-27 2020-03-25 2.237 66,509 -159,622 0.00% 148,800
2020-03-26 2020-03-24 2.285 226,131 -133,018 0.01% 516,801
2020-03-25 2020-03-23 2.129 359,149 -1,705,124 0.01% 764,641
2020-03-24 2020-03-20 2.141 2,064,273 +1,343,482 0.06% 4,419,739
2020-03-23 2020-03-19 2.225 720,791 +438,128 0.02% 1,603,949
2020-03-20 2020-03-18 2.105 282,663 +91,450 0.01% 594,999
2020-03-19 2020-03-17 2.105 191,213 +83,967 0.01% 402,499
2020-03-18 2020-03-16 2.057 107,246 -59,858 0.00% 220,590
2020-03-17 2020-03-13 2.225 167,104 -638,486 0.01% 371,850
2020-03-16 2020-03-12 2.237 805,590 +532,072 0.02% 1,802,339
2020-03-13 2020-03-11 2.418 273,518 -34,086 0.01% 661,289
2020-03-12 2020-03-10 2.418 307,604 +302,616 0.01% 743,700
2020-03-11 2020-03-09 2.502 4,988 -268,530 0.00% 12,480
2020-03-10 2020-03-06 2.646 273,518 -177,081 0.01% 723,799
2020-03-09 2020-03-05 2.682 450,599 +125,536 0.01% 1,208,661
2020-03-06 2020-03-04 2.598 325,063 -80,642 0.01% 844,561
2020-03-05 2020-03-03 2.478 405,705 -983,502 0.01% 1,005,280
2020-03-04 2020-03-02 2.490 1,389,207 +702,502 0.04% 3,458,970
2020-03-03 2020-02-28 2.346 686,705 +141,331 0.02% 1,610,699
2020-03-02 2020-02-27 2.394 545,374 +49,882 0.02% 1,305,440
2020-02-28 2020-02-26 2.334 495,492 +99,763 0.02% 1,156,240
2020-02-27 2020-02-25 2.321 395,729 -340,858 0.01% 918,681
2020-02-26 2020-02-24 2.273 736,587 +406,536 0.02% 1,674,539
2020-02-25 2020-02-21 2.358 330,051 +14,133 0.01% 778,120
2020-02-24 2020-02-20 2.454 315,918 -145,488 0.01% 775,201
2020-02-21 2020-02-19 2.454 461,406 +93,112 0.01% 1,132,199
2020-02-20 2020-02-18 2.430 368,294 +78,980 0.01% 894,861
2020-02-19 2020-02-17 2.490 289,314 -45,725 0.01% 720,360
2020-02-18 2020-02-14 2.430 335,039 -5,820 0.01% 814,060
2020-02-17 2020-02-13 2.382 340,859 +62,478 0.01% 811,801
2020-02-14 2020-02-12 2.454 278,381 -238,601 0.01% 683,092
2020-02-13 2020-02-11 2.418 516,982 -843,833 0.02% 1,249,917
2020-02-12 2020-02-10 2.538 1,360,815 +664,259 0.04% 3,453,751
2020-02-11 2020-02-07 2.466 696,556 +10,682 0.02% 1,717,590
2020-02-10 2020-02-06 2.382 685,874 +681,717 0.02% 1,633,500
2020-02-07 2020-02-05 2.334 4,157 -338,364 0.00% 9,700
2020-02-06 2020-02-04 2.009 342,521 +336,701 0.01% 688,039
2020-02-05 2020-02-03 1.985 5,820 -2,213,087 0.00% 11,551
2020-02-04 2020-01-31 1.997 2,218,907 +1,240,393 0.07% 4,430,541
2020-02-03 2020-01-30 1.973 978,514 -153,802 0.03% 1,930,280
2020-01-31 2020-01-29 2.081 1,132,316 +844,665 0.03% 2,356,260
2020-01-30 2020-01-24 2.153 287,651 -99,764 0.01% 619,339
2020-01-29 2020-01-22 2.285 387,415 +95,607 0.01% 885,400
2020-01-23 2020-01-21 2.225 291,808 -64,847 0.01% 649,349
2020-01-22 2020-01-20 2.394 356,655 -402,379 0.01% 853,711
2020-01-21 2020-01-17 2.418 759,034 -907,848 0.02% 1,835,130
2020-01-20 2020-01-16 2.334 1,666,882 +380,764 0.05% 3,889,700
2020-01-17 2020-01-15 2.430 1,286,118 +838,755 0.04% 3,124,940
2020-01-16 2020-01-14 2.526 447,363 +443,948 0.01% 1,130,027
2020-01-15 2020-01-13 2.574 3,415 -388,247 0.00% 8,791
2020-01-14 2020-01-10 2.742 391,662 +384,363 0.01% 1,074,127
2020-01-13 2020-01-09 2.803 7,299 +1,663 0.00% 20,456
2020-01-09 2020-01-07 2.767 5,636 -33,254 0.00% 15,592
2020-01-08 2020-01-06 2.670 38,890 -564,496 0.00% 103,849
2020-01-07 2020-01-03 2.658 603,386 -267,698 0.02% 1,603,973
2020-01-06 2020-01-02 2.742 871,084 -907,017 0.03% 2,388,935
2020-01-03 2019-12-31 2.658 1,778,101 +1,195,500 0.05% 4,726,702
2020-01-02 2019-12-27 2.622 582,601 -2,805,018 0.02% 1,527,697
2019-12-30 2019-12-24 2.634 3,387,619 +339,844 0.10% 8,923,767
2019-12-27 2019-12-20 2.646 3,047,775 +614,377 0.09% 8,065,199
2019-12-23 2019-12-19 2.586 2,433,398 +220,311 0.08% 6,293,049
2019-12-20 2019-12-18 2.634 2,213,087 -2,723,544 0.07% 5,829,779
2019-12-19 2019-12-17 2.730 4,936,631 +1,339,325 0.15% 13,479,260
2019-12-18 2019-12-16 2.658 3,597,306 +1,383,387 0.11% 9,562,670
2019-12-17 2019-12-13 2.779 2,213,919 -544,542 0.07% 6,151,531
2019-12-16 2019-12-12 2.755 2,758,461 +360,538 0.09% 7,598,220
2019-12-13 2019-12-11 2.815 2,397,923 +184,836 0.07% 6,749,329
2019-12-12 2019-12-10 2.863 2,213,087 +977,682 0.07% 6,335,559
2019-12-11 2019-12-09 2.959 1,235,405 -10,428,612 0.04% 3,655,561
2019-12-10 2019-12-06 2.995 11,664,017 +5,156,111 0.36% 34,934,700
2019-12-09 2019-12-05 2.983 6,507,906 -1,937 0.20% 19,413,439
2019-12-06 2019-12-04 2.983 6,509,843 -502,700 0.20% 19,419,217
2019-12-05 2019-12-03 3.019 7,012,543 -411,525 0.22% 21,171,849
2019-12-04 2019-12-02 3.055 7,424,068 -956,067 0.23% 22,682,200
2019-12-03 2019-11-29 2.911 8,380,135 +1,011,768 0.26% 24,393,600
2019-12-02 2019-11-28 2.947 7,368,367 +160,453 0.23% 21,714,351
2019-11-29 2019-11-27 3.055 7,207,914 +43,231 0.22% 22,021,801
2019-11-28 2019-11-26 3.067 7,164,683 -236,938 0.22% 21,975,901
2019-11-27 2019-11-25 3.055 7,401,621 -46,556 0.23% 22,613,620
2019-11-26 2019-11-22 3.103 7,448,177 -660,934 0.23% 23,114,219
2019-11-25 2019-11-21 3.188 8,109,111 -621,028 0.25% 25,848,101
2019-11-22 2019-11-20 3.224 8,730,139 +304,279 0.27% 28,142,682
2019-11-21 2019-11-19 3.248 8,425,860 -2,595,514 0.26% 27,364,501
2019-11-20 2019-11-18 3.163 11,021,374 -5,946,736 0.34% 34,865,911
2019-11-19 2019-11-15 3.212 16,968,110 +589,436 0.52% 54,494,699
2019-11-18 2019-11-14 3.212 16,378,674 -5,758,849 0.50% 52,601,669
2019-11-15 2019-11-13 3.236 22,137,523 +5,787,946 0.68% 71,629,320
2019-11-14 2019-11-12 3.296 16,349,577 -75,654 0.50% 53,884,841
2019-11-11 2019-11-07 3.392 16,425,231 +75,654 0.51% 55,714,741
2019-11-08 2019-11-06 3.344 16,349,577 -916,993 0.50% 54,671,481
2019-11-07 2019-11-05 3.416 17,266,570 +43,231 0.53% 58,983,962
2019-11-06 2019-11-04 3.404 17,223,339 -152,970 0.53% 58,629,111
2019-11-05 2019-11-01 3.320 17,376,309 +706,658 0.54% 57,686,759
2019-11-04 2019-10-31 3.380 16,669,651 -4,321,423 0.51% 56,343,309
2019-11-01 2019-10-30 3.392 20,991,074 -2,800,860 0.65% 71,202,180
2019-10-31 2019-10-29 3.476 23,791,934 -1,288,612 0.73% 82,706,018
2019-10-30 2019-10-28 3.380 25,080,546 -992,647 0.77% 84,772,078
2019-10-29 2019-10-25 3.512 26,073,193 +6,009,088 0.80% 91,577,039
2019-10-28 2019-10-24 3.404 20,064,105 +10,298,089 0.62% 68,299,221
2019-10-25 2019-10-23 3.332 9,766,016 +1,959,521 0.30% 32,539,189
2019-10-24 2019-10-22 3.368 7,806,495 -34,917 0.24% 26,292,001
2019-10-23 2019-10-21 3.284 7,841,412 +40,737 0.24% 25,749,360
2019-10-22 2019-10-18 3.127 7,800,675 -136,767 0.24% 24,395,800
2019-10-21 2019-10-17 3.091 7,937,442 +136,767 0.24% 24,537,099
2019-10-18 2019-10-16 3.043 7,800,675 -4,988 0.24% 23,738,990
2019-10-17 2019-10-15 3.127 7,805,663 +1,662 0.24% 24,411,399
2019-10-16 2019-10-14 3.212 7,804,001 -169,598 0.24% 25,063,291
2019-10-15 2019-10-11 3.163 7,973,599 -117,222 0.25% 25,224,331
2019-10-14 2019-10-10 3.163 8,090,821 +282,664 0.25% 25,595,161
2019-10-11 2019-10-09 2.947 7,808,157 +7,482 0.24% 23,010,399
2019-10-10 2019-10-08 2.983 7,800,675 -72,329 0.24% 23,269,840
2019-10-09 2019-10-04 2.815 7,873,004 +72,329 0.24% 22,159,801
2019-10-08 2019-10-03 2.887 7,800,675 -47,388 0.24% 22,519,200
2019-10-04 2019-10-02 2.863 7,848,063 +43,231 0.24% 22,467,201
2019-10-03 2019-09-30 2.839 7,804,832 +1,663 0.24% 22,155,680
2019-10-02 2019-09-27 2.791 7,803,169 -634,330 0.24% 21,775,519
2019-09-30 2019-09-26 2.779 8,437,499 -1,013,839 0.26% 23,444,190
2019-09-27 2019-09-25 2.947 9,451,338 +997,635 0.29% 27,852,803
2019-09-24 2019-09-20 3.332 8,453,703 -813,496 0.26% 28,166,720
2019-09-23 2019-09-19 3.224 9,267,199 +775,662 0.29% 29,873,961
2019-09-20 2019-09-18 3.079 8,491,537 -81,066 0.26% 26,147,839
2019-09-19 2019-09-17 2.839 8,572,603 +175,418 0.26% 24,335,162
2019-09-18 2019-09-16 2.827 8,397,185 -149,646 0.26% 23,736,195
2019-09-17 2019-09-13 2.863 8,546,831 -47,387 0.26% 24,467,613
2019-09-16 2019-09-12 2.851 8,594,218 -157,128 0.26% 24,499,896
2019-09-13 2019-09-11 2.755 8,751,346 +406,537 0.27% 24,105,706
2019-09-12 2019-09-10 2.851 8,344,809 -285,158 0.26% 23,788,895
2019-09-11 2019-09-09 2.983 8,629,967 -352,498 0.27% 25,743,663
2019-09-10 2019-09-06 2.742 8,982,465 +98,101 0.28% 24,634,282
2019-09-09 2019-09-05 2.755 8,884,364 +1,029,227 0.27% 24,472,106
2019-09-06 2019-09-04 2.911 7,855,137 -88,124 0.24% 22,865,392
2019-09-05 2019-09-03 2.827 7,943,261 -103,497 0.24% 22,453,095
2019-09-04 2019-09-02 2.682 8,046,758 -832 0.25% 21,584,169
2019-09-03 2019-08-30 2.706 8,047,590 -97,269 0.25% 21,780,000
2019-09-02 2019-08-29 2.742 8,144,859 -145,489 0.25% 22,337,159
2019-08-30 2019-08-28 2.791 8,290,348 +325,894 0.26% 23,135,041
2019-08-29 2019-08-27 2.803 7,964,454 -9,571,726 0.25% 22,321,401
2019-08-28 2019-08-26 2.983 17,536,180 +115,559 0.54% 52,311,383
2019-08-27 2019-08-23 3.043 17,420,621 +105,583 0.54% 53,014,379
2019-08-26 2019-08-22 3.007 17,315,038 -88,124 0.53% 52,068,250
2019-08-23 2019-08-21 3.043 17,403,162 +32,423 0.54% 52,961,248
2019-08-22 2019-08-20 3.103 17,370,739 +34,086 0.54% 53,907,293
2019-08-21 2019-08-19 3.019 17,336,653 -241,096 0.53% 52,341,782
2019-08-20 2019-08-16 3.079 17,577,749 +607,145 0.54% 54,126,849
2019-08-19 2019-08-15 3.007 16,970,604 +19,952 0.52% 51,032,499
2019-08-16 2019-08-14 3.019 16,950,652 +316,749 0.52% 51,176,391
2019-08-15 2019-08-13 3.127 16,633,903 +270,193 0.51% 52,020,801
2019-08-14 2019-08-12 3.224 16,363,710 +167,104 0.50% 52,750,441
2019-08-13 2019-08-09 3.176 16,196,606 +409,862 0.50% 51,432,480
2019-08-12 2019-08-08 3.236 15,786,744 +214,491 0.49% 51,080,410
2019-08-09 2019-08-07 3.332 15,572,253 -717,466 0.48% 51,884,871
2019-08-08 2019-08-06 3.272 16,289,719 +656,777 0.50% 53,295,682
2019-08-07 2019-08-05 3.272 15,632,942 +689,200 0.48% 51,146,880
2019-08-06 2019-08-02 3.464 14,943,742 +9,522,426 0.46% 51,767,998
2019-08-05 2019-08-01 3.476 5,421,316 +525,421 0.17% 18,845,692
2019-08-02 2019-07-31 3.584 4,895,895 +1 0.15% 17,549,223
2019-08-01 2019-07-30 3.621 4,895,894 +71,497 0.15% 17,725,889
2019-07-31 2019-07-29 3.368 4,824,397 -9,894 0.15% 16,248,400
2019-07-30 2019-07-26 3.260 4,834,291 -430,646 0.15% 15,758,381
2019-07-29 2019-07-25 3.332 5,264,937 -1,371,831 0.16% 17,542,136
2019-07-26 2019-07-24 3.139 6,636,768 +185,394 0.20% 20,835,632
2019-07-25 2019-07-23 3.127 6,451,374 +35,748 0.20% 20,176,001
2019-07-24 2019-07-22 3.115 6,415,626 +912,831 0.20% 19,987,033
2019-07-23 2019-07-19 3.067 5,502,795 +74,828 0.17% 16,878,469
2019-07-22 2019-07-18 3.127 5,427,967 -14,965 0.17% 16,975,402
2019-07-19 2019-07-17 3.031 5,442,932 +141,332 0.17% 16,498,443
2019-07-18 2019-07-16 3.055 5,301,600 -824,711 0.16% 16,197,582
2019-07-17 2019-07-15 2.887 6,126,311 -1,917,122 0.19% 17,685,600
2019-07-16 2019-07-12 2.550 8,043,433 +945,259 0.25% 20,511,000
2019-07-15 2019-07-11 2.646 7,098,174 +222,382 0.22% 18,783,601
2019-07-12 2019-07-10 2.658 6,875,792 -643,474 0.21% 18,277,826
2019-07-11 2019-07-09 2.694 7,519,266 +3,007,038 0.23% 20,259,699
2019-07-10 2019-07-08 2.815 4,512,228 -244,829 0.14% 12,700,371
2019-07-09 2019-07-05 3.127 4,757,057 -236,938 0.15% 14,877,201
2019-07-08 2019-07-04 3.091 4,993,995 -23,278 0.15% 15,437,990
2019-07-05 2019-07-03 3.236 5,017,273 -783,144 0.15% 16,234,149
2019-07-04 2019-07-02 3.272 5,800,417 +1,421,630 0.18% 18,977,441
2019-07-03 2019-06-28 3.127 4,378,787 +486,347 0.13% 13,694,201
2019-07-02 2019-06-27 3.163 3,892,440 +985,996 0.12% 12,313,661
2019-06-28 2019-06-26 3.043 2,906,444 +445,611 0.09% 8,844,881
2019-06-27 2019-06-25 3.007 2,460,833 -41,160 0.08% 7,399,999
2019-06-26 2019-06-24 3.067 2,501,993 -2,744,328 0.08% 7,674,247
2019-06-25 2019-06-21 3.019 5,246,321 +60,689 0.16% 15,839,377
2019-06-24 2019-06-20 3.127 5,185,632 +3,825,100 0.16% 16,217,525
2019-06-21 2019-06-19 3.176 1,360,532 +125,127 0.04% 4,320,383
2019-06-20 2019-06-18 3.200 1,235,405 -13,381,612 0.04% 3,952,761
2019-06-19 2019-06-17 2.947 14,617,017 -146,320 0.45% 43,075,900
2019-06-18 2019-06-14 2.923 14,763,337 -275,181 0.46% 43,151,941
2019-06-17 2019-06-13 3.055 15,038,518 -282,663 0.46% 45,946,061
2019-06-14 2019-06-12 2.971 15,321,181 -425,658 0.47% 45,519,630
2019-06-13 2019-06-11 3.139 15,746,839 -1,665,219 0.49% 49,436,011
2019-06-12 2019-06-10 3.091 17,412,058 +160,453 0.54% 53,826,080
2019-06-11 2019-06-06 2.959 17,251,605 +528,797 0.53% 51,047,460
2019-06-10 2019-06-05 3.115 16,722,808 -18,290 0.52% 52,097,693
2019-06-06 2019-06-04 3.139 16,741,098 -86,461 0.52% 52,557,412
2019-06-05 2019-06-03 3.260 16,827,559 +293,471 0.52% 54,852,943
2019-06-04 2019-05-31 3.332 16,534,088 -1,594,554 0.51% 55,089,590
2019-06-03 2019-05-30 3.308 18,128,642 -458,963 0.56% 59,966,333
2019-05-31 2019-05-29 3.163 18,587,605 -4,637,340 0.57% 58,801,541
2019-05-30 2019-05-28 3.176 23,224,945 +4,080,327 0.72% 73,751,039
2019-05-29 2019-05-27 2.983 19,144,618 +497,206 0.59% 57,109,441
2019-05-28 2019-05-24 2.863 18,647,412 +3,071,053 0.57% 53,383,255
2019-05-27 2019-05-23 3.115 15,576,359 +200,359 0.48% 48,526,083
2019-05-24 2019-05-22 3.332 15,376,000 -227,844 0.47% 51,230,980
2019-05-23 2019-05-21 3.356 15,603,844 -1,032,553 0.48% 52,365,509
2019-05-22 2019-05-20 3.368 16,636,397 +2,932,216 0.51% 56,030,801
2019-05-21 2019-05-17 3.765 13,704,181 +6,651 0.42% 51,594,921
2019-05-20 2019-05-16 3.885 13,697,530 +998,467 0.42% 53,217,480
2019-05-17 2019-05-15 3.873 12,699,063 +350,003 0.39% 49,185,498
2019-05-16 2019-05-14 3.789 12,349,060 +995,141 0.38% 46,790,101
2019-05-15 2019-05-10 3.777 11,353,919 -222,805 0.35% 42,882,981
2019-05-14 2019-05-09 3.609 11,576,724 -944,428 0.36% 41,775,000
2019-05-10 2019-05-08 3.597 12,521,152 -229,456 0.39% 45,032,390
2019-05-09 2019-05-07 3.717 12,750,608 -3,325 0.39% 47,391,330
2019-05-08 2019-05-06 3.849 12,753,933 +41,638 0.39% 49,091,198
2019-05-07 2019-05-03 4.078 12,712,295 +568,582 0.39% 51,836,203
2019-05-06 2019-05-02 4.018 12,143,713 -558,676 0.37% 48,787,379
2019-05-03 2019-04-30 3.861 12,702,389 -88,956 0.39% 49,045,590
2019-05-02 2019-04-29 3.597 12,791,345 +89,787 0.39% 46,004,141
2019-04-30 2019-04-26 3.765 12,701,558 +2,640,408 0.39% 47,820,142
2019-04-29 2019-04-25 4.018 10,061,150 +169,598 0.31% 40,420,680
2019-04-26 2019-04-24 4.042 9,891,552 -862,954 0.30% 39,977,280
2019-04-25 2019-04-23 3.825 10,754,506 +6,512,063 0.33% 41,136,478
2019-04-24 2019-04-18 3.789 4,242,443 +375,776 0.13% 16,074,449
2019-04-23 2019-04-17 3.765 3,866,667 -9,492,498 0.12% 14,557,629
2019-04-18 2019-04-16 3.693 13,359,165 +8,454,957 0.41% 49,331,829
2019-04-17 2019-04-15 4.005 4,904,208 +3,252,291 0.15% 19,643,670
2019-04-16 2019-04-12 3.945 1,651,917 +854,640 0.05% 6,517,358
2019-04-15 2019-04-11 3.717 797,277 +313,424 0.02% 2,963,311
2019-04-12 2019-04-10 3.572 483,853 -348,341 0.01% 1,728,540
2019-04-11 2019-04-09 3.609 832,194 +251,072 0.03% 3,003,000
2019-04-10 2019-04-08 3.645 581,122 +33,254 0.02% 2,117,968
2019-04-09 2019-04-04 3.584 547,868 -1,984,462 0.02% 1,963,820
2019-04-08 2019-04-03 3.560 2,532,330 -335,040 0.08% 9,016,158
2019-04-04 2019-04-02 3.609 2,867,370 -300,953 0.09% 10,347,002
2019-04-03 2019-04-01 3.729 3,168,323 +37,412 0.10% 11,814,101
2019-04-02 2019-03-29 3.428 3,130,911 -201,190 0.10% 10,733,098
2019-04-01 2019-03-28 3.308 3,332,101 +373,282 0.10% 11,021,999
2019-03-29 2019-03-27 3.200 2,958,819 +270,192 0.09% 9,466,939
2019-03-28 2019-03-26 3.115 2,688,627 +401,549 0.08% 8,376,061
2019-03-27 2019-03-25 3.260 2,287,078 +182,068 0.07% 7,455,208
2019-03-26 2019-03-22 3.344 2,105,010 +26,604 0.06% 7,038,960
2019-03-25 2019-03-21 3.428 2,078,406 -8,314 0.06% 7,124,998
2019-03-22 2019-03-20 3.416 2,086,720 -483,853 0.06% 7,128,400
2019-03-21 2019-03-19 3.548 2,570,573 +492,167 0.08% 9,121,400
2019-03-19 2019-03-15 3.404 2,078,406 -241,927 0.06% 7,074,998
2019-03-18 2019-03-14 3.284 2,320,333 -1,061,650 0.07% 7,619,430
2019-03-15 2019-03-13 3.272 3,381,983 -438,128 0.10% 11,064,960
2019-03-14 2019-03-12 3.597 3,820,111 -1,831,492 0.12% 13,739,050
2019-03-13 2019-03-11 3.488 5,651,603 +2,394,324 0.17% 19,714,201
2019-03-12 2019-03-08 3.284 3,257,279 +1,850,614 0.10% 10,696,141
2019-03-11 2019-03-07 3.163 1,406,665 +990,984 0.04% 4,449,958
2019-03-08 2019-03-06 3.248 415,681 -785,638 0.01% 1,349,999
2019-03-07 2019-03-05 3.176 1,201,319 -1,742,536 0.04% 3,814,800
2019-03-06 2019-03-04 2.935 2,943,855 +1,558,805 0.09% 8,640,040
2019-03-05 2019-03-01 2.634 1,385,050 -1,194,668 0.04% 3,648,540
2019-03-04 2019-02-28 2.574 2,579,718 -1,470,681 0.08% 6,640,420
2019-03-01 2019-02-27 2.514 4,050,399 -272,686 0.12% 10,182,481
2019-02-28 2019-02-26 2.718 4,323,085 -1,534,696 0.13% 11,751,999
2019-02-27 2019-02-25 2.538 5,857,781 +4,426,175 0.18% 14,867,061
2019-02-26 2019-02-22 2.947 1,431,606 -757,372 0.04% 4,218,899
2019-02-25 2019-02-21 2.875 2,188,978 -359,980 0.07% 6,292,871
2019-02-22 2019-02-20 2.899 2,548,958 +201,190 0.08% 7,389,061
2019-02-21 2019-02-19 2.550 2,347,768 +197,033 0.07% 5,986,880
2019-02-20 2019-02-18 2.634 2,150,735 -387,415 0.07% 5,665,530
2019-02-19 2019-02-15 2.514 2,538,150 -1,495,621 0.08% 6,380,770
2019-02-18 2019-02-14 2.189 4,033,771 -109,740 0.12% 8,830,639
2019-02-15 2019-02-13 2.153 4,143,511 +216,986 0.13% 8,921,360
2019-02-14 2019-02-12 2.141 3,926,525 +1,664,387 0.12% 8,406,939
2019-02-13 2019-02-11 2.021 2,262,138 -148,813 0.07% 4,571,281
2019-02-12 2019-02-08 1.913 2,410,951 -127,199 0.07% 4,610,999
2019-02-11 2019-02-04 1.852 2,538,150 -1,663 0.08% 4,701,620
2019-02-08 2019-01-31 1.852 2,539,813 +87,293 0.08% 4,704,701
2019-02-01 2019-01-30 1.816 2,452,520 -59,026 0.08% 4,454,501
2019-01-31 2019-01-29 1.828 2,511,546 -61,521 0.08% 4,591,919
2019-01-30 2019-01-28 1.804 2,573,067 +148,814 0.08% 4,642,500
2019-01-29 2019-01-25 1.792 2,424,253 +482,190 0.07% 4,344,839
2019-01-28 2019-01-24 1.840 1,942,063 +1,276,973 0.06% 3,574,080
2019-01-25 2019-01-23 1.900 665,090 +362,474 0.02% 1,264,000
2019-01-23 2019-01-21 1.828 302,616 +106,414 0.01% 553,280
2019-01-22 2019-01-18 1.828 196,202 -2,494 0.01% 358,721
2019-01-16 2019-01-14 1.744 198,696 +76,486 0.01% 346,551
2019-01-11 2019-01-09 1.804 122,210 -832 0.00% 220,499
2019-01-10 2019-01-08 1.756 123,042 -2,494 0.00% 216,081
2019-01-09 2019-01-07 1.816 125,536 -2,494 0.00% 228,010
2018-12-28 2018-12-24 1.732 128,030 +2,494 0.00% 221,760
2018-12-27 2018-12-20 1.708 125,536 +2,494 0.00% 214,420
2018-12-20 2018-12-18 1.696 123,042 +12,471 0.00% 208,681
2018-12-18 2018-12-14 1.720 110,571 -1,663 0.00% 190,190
2018-11-01 2018-10-30 1.371 112,234 -1,663 0.00% 153,900
2018-10-19 2018-10-16 1.335 113,897 -831 0.00% 152,070
2018-10-15 2018-10-11 1.323 114,728 -4,988 0.00% 151,800
2018-10-12 2018-10-10 1.371 119,716 +4,150 0.00% 164,160
2018-10-11 2018-10-09 1.371 115,566 -4,982 0.00% 158,469
2018-10-08 2018-10-04 1.371 120,548 +9,977 0.00% 165,301
2018-10-03 2018-09-28 1.359 110,571 +2,494 0.00% 150,290
2018-09-20 2018-09-18 1.395 108,077 -831 0.00% 150,800
2018-09-18 2018-09-14 1.371 108,908 +1,662 0.00% 149,339
2018-09-10 2018-09-06 1.407 107,246 +4,157 0.00% 150,930
2018-09-06 2018-09-04 1.419 103,089 -3,325 0.00% 146,320
2018-09-04 2018-08-31 1.443 106,414 -6,651 0.00% 153,599
2018-09-03 2018-08-30 1.407 113,065 +831 0.00% 159,120
2018-08-31 2018-08-29 1.407 112,234 +3,326 0.00% 157,950
2018-08-28 2018-08-24 1.431 108,908 +24,109 0.00% 155,889
2018-08-24 2018-08-22 1.467 84,799 +16,627 0.00% 124,440
2018-08-23 2018-08-21 1.443 68,172 +832 0.00% 98,400
2018-08-21 2018-08-17 1.371 67,340 +4,156 0.00% 92,339
2018-08-17 2018-08-15 1.395 63,184 +4,157 0.00% 88,161
2018-08-15 2018-08-13 1.407 59,027 +18,290 0.00% 83,070
2018-08-14 2018-08-10 1.407 40,737 +24,941 0.00% 57,330
2018-08-13 2018-08-09 1.407 15,796 +5,820 0.00% 22,230
2018-08-10 2018-08-08 1.407 9,976 +7,482 0.00% 14,040
2018-08-07 2018-08-03 1.431 2,494 +2,494 0.00% 3,570
2018-07-31 2018-07-27 1.431 0 -220,311
2018-07-23 2018-07-19 1.443 220,311 -2,494 0.01% 318,000
2018-07-18 2018-07-16 1.407 222,805 +831 0.01% 313,560
2018-07-17 2018-07-13 1.419 221,974 -831 0.01% 315,060
2018-07-12 2018-07-10 1.383 222,805 +1,663 0.01% 308,200
2018-07-09 2018-07-05 1.395 221,142 +831 0.01% 308,559
2018-07-05 2018-07-03 1.383 220,311 +218,316 0.01% 304,750
2018-06-29 2018-06-27 1.371 1,995 -195,869 0.00% 2,736
2018-06-28 2018-06-26 1.419 197,864 -332,545 0.01% 280,840
2018-06-27 2018-06-25 1.419 530,409 -24,110 0.02% 752,840
2018-06-26 2018-06-22 1.431 554,519 +541,217 0.02% 793,730
2018-06-25 2018-06-21 1.443 13,302 -5,819 0.00% 19,200
2018-06-20 2018-06-15 1.492 19,121 -49,051 0.00% 28,519
2018-06-19 2018-06-14 1.492 68,172 -19,952 0.00% 101,680
2018-06-15 2018-06-13 1.504 88,124 -14,134 0.00% 132,499
2018-06-13 2018-06-11 1.492 102,258 -4,156 0.00% 152,521
2018-06-12 2018-06-08 1.504 106,414 -832 0.00% 159,999
2018-06-11 2018-06-07 1.504 107,246 -534,566 0.00% 161,250
2018-06-08 2018-06-06 1.552 641,812 -80,642 0.02% 995,880
2018-06-07 2018-06-05 1.516 722,454 +2,494 0.02% 1,094,940
2018-06-06 2018-06-04 1.504 719,960 +3,325 0.02% 1,082,500
2018-06-05 2018-06-01 1.516 716,635 -722,454 0.02% 1,086,121
2018-06-04 2018-05-31 1.564 1,439,089 +1,105,713 0.04% 2,250,301
2018-06-01 2018-05-30 1.540 333,376 -79,811 0.01% 513,279
2018-05-31 2018-05-29 1.576 413,187 -46,557 0.01% 651,070
2018-05-30 2018-05-28 1.612 459,744 -18,289 0.01% 741,021
2018-05-29 2018-05-25 1.624 478,033 -30,761 0.01% 776,249
2018-05-28 2018-05-24 1.600 508,794 -44,893 0.02% 813,960
2018-05-25 2018-05-23 1.600 553,687 -72,329 0.02% 885,779
2018-05-24 2018-05-21 1.564 626,016 -831 0.02% 978,900
2018-05-23 2018-05-18 1.528 626,847 +330,051 0.02% 957,579
2018-05-21 2018-05-17 1.528 296,796 -4,989 0.01% 453,389
2018-05-18 2018-05-16 1.540 301,785 -10,349 0.01% 464,641
2018-05-17 2018-05-15 1.528 312,134 -458 0.01% 476,820
2018-05-16 2018-05-14 1.528 312,592 -4,989 0.01% 477,519
2018-05-15 2018-05-11 1.504 317,581 -420,669 0.01% 477,501
2018-05-14 2018-05-10 1.516 738,250 -831 0.02% 1,118,880
2018-05-11 2018-05-09 1.479 739,081 -29,098 0.02% 1,093,469
2018-05-09 2018-05-07 1.467 768,179 +23,278 0.02% 1,127,280
2018-05-08 2018-05-04 1.443 744,901 +24,110 0.02% 1,075,200
2018-05-07 2018-05-03 1.443 720,791 +9,145 0.02% 1,040,399
2018-05-04 2018-05-02 1.455 711,646 -2,494 0.02% 1,035,759
2018-05-03 2018-04-30 1.467 714,140 -2,495 0.02% 1,047,979
2018-05-02 2018-04-27 1.467 716,635 -4,156 0.02% 1,051,641
2018-04-30 2018-04-26 1.455 720,791 +831 0.02% 1,049,069
2018-04-27 2018-04-25 1.455 719,960 -9,976 0.02% 1,047,860
2018-04-26 2018-04-24 1.492 729,936 -4,989 0.02% 1,088,719
2018-04-25 2018-04-23 1.479 734,925 -3,325 0.02% 1,087,321
2018-04-24 2018-04-20 1.479 738,250 -1,663 0.02% 1,092,240
2018-04-23 2018-04-19 1.504 739,913 -6,651 0.02% 1,112,500
2018-04-20 2018-04-18 1.492 746,564 -19,952 0.02% 1,113,521
2018-04-19 2018-04-17 1.504 766,516 -9,145 0.02% 1,152,500
2018-04-18 2018-04-16 1.516 775,661 -3,326 0.02% 1,175,580
2018-04-17 2018-04-13 1.516 778,987 -17,458 0.02% 1,180,620
2018-04-16 2018-04-12 1.528 796,445 +21,615 0.02% 1,216,659
2018-04-13 2018-04-11 1.504 774,830 -39,074 0.02% 1,165,000
2018-04-12 2018-04-10 1.492 813,904 -10,808 0.03% 1,213,960
2018-04-11 2018-04-09 1.467 824,712 -41,568 0.03% 1,210,240
2018-04-10 2018-04-06 1.492 866,280 +7,482 0.03% 1,292,080
2018-04-09 2018-04-04 1.455 858,798 -15,795 0.03% 1,249,931
2018-04-06 2018-04-03 1.492 874,593 -3,326 0.03% 1,304,479
2018-04-04 2018-03-29 1.528 877,919 -1,663 0.03% 1,341,120
2018-04-03 2018-03-28 1.552 879,582 -1,662 0.03% 1,364,821
2018-03-29 2018-03-27 1.600 881,244 -832 0.03% 1,409,799
2018-03-28 2018-03-26 1.564 882,076 -1,662 0.03% 1,379,300
2018-03-27 2018-03-23 1.564 883,738 +4,156 0.03% 1,381,899
2018-03-26 2018-03-22 1.624 879,582 -831 0.03% 1,428,301
2018-03-23 2018-03-21 1.600 880,413 +20,784 0.03% 1,408,470
2018-03-22 2018-03-20 1.624 859,629 +6,651 0.03% 1,395,900
2018-03-21 2018-03-19 1.648 852,978 +7,482 0.03% 1,405,620
2018-03-20 2018-03-16 1.660 845,496 +34,917 0.03% 1,403,460
2018-03-19 2018-03-15 1.648 810,579 +9,977 0.02% 1,335,751
2018-03-16 2018-03-14 1.648 800,602 -25,772 0.02% 1,319,310
2018-03-15 2018-03-13 1.648 826,374 +11,639 0.03% 1,361,779
2018-03-14 2018-03-12 1.648 814,735 +12,470 0.03% 1,342,599
2018-03-13 2018-03-09 1.672 802,265 -27,435 0.02% 1,341,350
2018-03-12 2018-03-08 1.660 829,700 -831 0.03% 1,377,240
2018-03-09 2018-03-07 1.672 830,531 +26,603 0.03% 1,388,610
2018-03-08 2018-03-06 1.684 803,928 -12,470 0.02% 1,353,801
2018-03-07 2018-03-05 1.636 816,398 -65,678 0.03% 1,335,520
2018-03-06 2018-03-02 1.648 882,076 -3,325 0.03% 1,453,570
2018-03-05 2018-03-01 1.672 885,401 +39,074 0.03% 1,480,350
2018-03-02 2018-02-28 1.672 846,327 +36,580 0.03% 1,415,020
2018-03-01 2018-02-27 1.672 809,747 -39,074 0.02% 1,353,860
2018-02-28 2018-02-26 1.684 848,821 -2,494 0.03% 1,429,400
2018-02-27 2018-02-23 1.684 851,315 -24,110 0.03% 1,433,600
2018-02-26 2018-02-22 1.696 875,425 +19,953 0.03% 1,484,730
2018-02-23 2018-02-21 1.720 855,472 +10,808 0.03% 1,471,470
2018-02-22 2018-02-20 1.756 844,664 +5,819 0.03% 1,483,359
2018-02-21 2018-02-15 1.780 838,845 -2,494 0.03% 1,493,320
2018-02-20 2018-02-13 1.696 841,339 +1,663 0.03% 1,426,920
2018-02-14 2018-02-12 1.672 839,676 +20,784 0.03% 1,403,900
2018-02-13 2018-02-09 1.696 818,892 +5,819 0.03% 1,388,850
2018-02-12 2018-02-08 1.744 813,073 -1,662 0.03% 1,418,101
2018-02-09 2018-02-07 1.756 814,735 -20,784 0.03% 1,430,799
2018-02-08 2018-02-06 1.768 835,519 +458,080 0.03% 1,477,349
2018-02-07 2018-02-05 1.888 377,439 +8,314 0.01% 712,781
2018-02-06 2018-02-02 1.937 369,125 -14,965 0.01% 714,840
2018-02-05 2018-02-01 1.925 384,090 +13,302 0.01% 739,201
2018-02-02 2018-01-31 1.900 370,788 -48,219 0.01% 704,681
2018-02-01 2018-01-30 1.913 419,007 -24,941 0.01% 801,360
2018-01-31 2018-01-29 1.949 443,948 -12,470 0.01% 865,081
2018-01-30 2018-01-26 1.949 456,418 -18,290 0.01% 889,380
2018-01-26 2018-01-24 1.937 474,708 +4,157 0.01% 919,310
2018-01-25 2018-01-23 1.973 470,551 -3,326 0.01% 928,240
2018-01-24 2018-01-22 1.937 473,877 -25,772 0.01% 917,701
2018-01-23 2018-01-19 1.913 499,649 +33,255 0.02% 955,590
2018-01-22 2018-01-18 1.913 466,394 +12,470 0.01% 891,989
2018-01-19 2018-01-17 1.949 453,924 -14,133 0.01% 884,520
2018-01-18 2018-01-16 1.961 468,057 +4,157 0.01% 917,690
2018-01-17 2018-01-15 1.913 463,900 -13,302 0.01% 887,219
2018-01-16 2018-01-12 1.937 477,202 -56,533 0.01% 924,140
2018-01-15 2018-01-11 1.925 533,735 +12,471 0.02% 1,027,200
2018-01-12 2018-01-10 1.937 521,264 -9,145 0.02% 1,009,469
2018-01-11 2018-01-09 1.949 530,409 -17,459 0.02% 1,033,559
2018-01-10 2018-01-08 1.985 547,868 -831 0.02% 1,087,350
2018-01-09 2018-01-05 1.949 548,699 -21,616 0.02% 1,069,199
2018-01-08 2018-01-04 1.900 570,315 +15,796 0.02% 1,083,881
2018-01-03 2017-12-29 1.900 554,519 +9,145 0.02% 1,053,860
2018-01-02 2017-12-28 1.900 545,374 +4,157 0.02% 1,036,480
2017-12-29 2017-12-27 1.913 541,217 +3,325 0.02% 1,035,090
2017-12-28 2017-12-22 1.840 537,892 +22,447 0.02% 989,911
2017-12-27 2017-12-21 1.840 515,445 +23,278 0.02% 948,600
2017-12-22 2017-12-20 1.852 492,167 +4,157 0.02% 911,681
2017-12-21 2017-12-19 1.840 488,010 -33,254 0.02% 898,110
2017-12-20 2017-12-18 1.864 521,264 +831 0.02% 971,849
2017-12-19 2017-12-15 1.876 520,433 -26,604 0.02% 976,560
2017-12-18 2017-12-14 1.852 547,037 +21,616 0.02% 1,013,321
2017-12-15 2017-12-13 1.852 525,421 +1,663 0.02% 973,280
2017-12-14 2017-12-12 1.864 523,758 -4,157 0.02% 976,499
2017-12-13 2017-12-11 1.864 527,915 +7,482 0.02% 984,250
2017-12-12 2017-12-08 1.840 520,433 -2,494 0.02% 957,780
2017-12-11 2017-12-07 1.828 522,927 -11,639 0.02% 956,080
2017-12-08 2017-12-06 1.840 534,566 -5,820 0.02% 983,790
2017-12-07 2017-12-05 1.876 540,386 -831 0.02% 1,014,001
2017-12-06 2017-12-04 1.888 541,217 -2,494 0.02% 1,022,070
2017-12-05 2017-12-01 1.900 543,711 -602,738 0.02% 1,033,320
2017-12-04 2017-11-30 1.937 1,146,449 +506,300 0.04% 2,220,190
2017-12-01 2017-11-29 1.900 640,149 +104,751 0.02% 1,216,600
2017-11-30 2017-11-28 1.925 535,398 -15,795 0.02% 1,030,401
2017-11-29 2017-11-27 1.937 551,193 -9,977 0.02% 1,067,429
2017-11-28 2017-11-24 1.913 561,170 +3,326 0.02% 1,073,250
2017-11-24 2017-11-22 1.925 557,844 +34,086 0.02% 1,073,599
2017-11-23 2017-11-21 1.913 523,758 +19,952 0.02% 1,001,699
2017-11-22 2017-11-20 1.937 503,806 +14,133 0.02% 975,661
2017-11-21 2017-11-17 1.937 489,673 -118,053 0.02% 948,291
2017-11-20 2017-11-16 1.913 607,726 -334,208 0.02% 1,162,290
2017-11-17 2017-11-15 1.900 941,934 +470,551 0.03% 1,790,140
2017-11-16 2017-11-14 1.900 471,383 -42,399 0.01% 895,861
2017-11-15 2017-11-13 1.900 513,782 -61,521 0.02% 976,440
2017-11-14 2017-11-10 1.913 575,303 +5,820 0.02% 1,100,280
2017-11-13 2017-11-09 1.937 569,483 +23,278 0.02% 1,102,849
2017-11-10 2017-11-08 1.876 546,205 -8,314 0.02% 1,024,920
2017-11-06 2017-11-02 1.876 554,519 +11,639 0.02% 1,040,520
2017-11-03 2017-11-01 1.876 542,880 -4,988 0.02% 1,018,680
2017-11-02 2017-10-31 1.888 547,868 +3,326 0.02% 1,034,630
2017-10-31 2017-10-27 1.864 544,542 +1,662 0.02% 1,015,249
2017-10-30 2017-10-26 1.888 542,880 -1,662 0.02% 1,025,210
2017-10-27 2017-10-25 1.864 544,542 +19,121 0.02% 1,015,249
2017-10-26 2017-10-24 1.900 525,421 +4,988 0.02% 998,560
2017-10-25 2017-10-23 1.937 520,433 -24,109 0.02% 1,007,860
2017-10-24 2017-10-20 1.888 544,542 -7,483 0.02% 1,028,349
2017-10-23 2017-10-19 1.888 552,025 -14,133 0.02% 1,042,480
2017-10-20 2017-10-18 1.913 566,158 +21,616 0.02% 1,082,790
2017-10-19 2017-10-17 1.913 544,542 +14,133 0.02% 1,041,449
2017-10-17 2017-10-13 1.913 530,409 +29,097 0.02% 1,014,419
2017-10-16 2017-10-12 1.900 501,312 +30,761 0.02% 952,741
2017-10-13 2017-10-11 1.900 470,551 -24,941 0.01% 894,280
2017-10-12 2017-10-10 1.913 495,492 +10,808 0.02% 947,640
2017-10-11 2017-10-09 1.864 484,684 +478,033 0.01% 903,649
2017-10-10 2017-10-06 1.852 6,651 -15,796 0.00% 12,320
2017-10-09 2017-10-04 1.852 22,447 -24,941 0.00% 41,580
2017-10-06 2017-10-03 1.816 47,388 -19,952 0.00% 86,071
2017-10-04 2017-09-29 1.828 67,340 -29,098 0.00% 123,119
2017-10-03 2017-09-28 1.804 96,438 -11,639 0.00% 174,000
2017-09-29 2017-09-27 1.828 108,077 -13,302 0.00% 197,600
2017-09-28 2017-09-26 1.828 121,379 -7,482 0.00% 221,920
2017-09-27 2017-09-25 1.804 128,861 +39,905 0.00% 232,500
2017-09-26 2017-09-22 1.840 88,956 -87,293 0.00% 163,710
2017-09-22 2017-09-20 1.864 176,249 +51,545 0.01% 328,600
2017-09-21 2017-09-19 1.888 124,704 -20,784 0.00% 235,499
2017-09-19 2017-09-15 1.913 145,488 +11,639 0.00% 278,249
2017-09-18 2017-09-14 1.925 133,849 +19,952 0.00% 257,599
2017-09-15 2017-09-13 1.888 113,897 +832 0.00% 215,091
2017-09-12 2017-09-08 1.852 113,065 -5,820 0.00% 209,439
2017-09-11 2017-09-07 1.852 118,885 +5,820 0.00% 220,220
2017-09-08 2017-09-06 1.900 113,065 -1,663 0.00% 214,879
2017-09-07 2017-09-05 1.888 114,728 -831 0.00% 216,660
2017-09-06 2017-09-04 1.913 115,559 -29,929 0.00% 221,009
2017-09-05 2017-09-01 1.852 145,488 +19,121 0.00% 269,499
2017-09-04 2017-08-31 1.888 126,367 +1,663 0.00% 238,640
2017-09-01 2017-08-30 1.840 124,704 -19,122 0.00% 229,499
2017-08-31 2017-08-29 1.864 143,826 -4,157 0.00% 268,151
2017-08-30 2017-08-28 1.913 147,983 +31,592 0.00% 283,021
2017-08-25 2017-08-22 1.888 116,391 -6,651 0.00% 219,800
2017-08-22 2017-08-18 1.840 123,042 +832 0.00% 226,441
2017-08-21 2017-08-17 1.852 122,210 -832 0.00% 226,379
2017-08-18 2017-08-16 1.852 123,042 +12,471 0.00% 227,921
2017-08-15 2017-08-11 1.876 110,571 -28,045 0.00% 207,480
2017-08-14 2017-08-10 1.913 138,616 +28,045 0.00% 265,106
2017-07-24 2017-07-20 1.961 110,571 -30,761 0.00% 216,790
2017-07-21 2017-07-19 1.973 141,332 -25,772 0.00% 278,801
2017-07-20 2017-07-18 1.937 167,104 -27,435 0.01% 323,610
2017-07-19 2017-07-17 1.961 194,539 +9,977 0.01% 381,420
2017-07-18 2017-07-14 1.973 184,562 -11,640 0.01% 364,079
2017-07-17 2017-07-13 1.997 196,202 -58,195 0.01% 391,761
2017-07-14 2017-07-12 1.985 254,397 +17,459 0.01% 504,900
2017-07-13 2017-07-11 1.985 236,938 +9,145 0.01% 470,249
2017-07-11 2017-07-07 1.997 227,793 +6,651 0.01% 454,839
2017-07-10 2017-07-06 1.985 221,142 -128,862 0.01% 438,899
2017-07-07 2017-07-05 1.888 350,004 +38,243 0.01% 660,971
2017-07-06 2017-07-04 1.864 311,761 +9,501 0.01% 581,250
2017-07-05 2017-07-03 1.876 302,260 +12,946 0.01% 567,172
2017-07-04 2017-06-30 1.876 289,314 +29,098 0.01% 542,880
2017-07-03 2017-06-29 1.888 260,216 -9,145 0.01% 491,409
2017-06-30 2017-06-28 1.913 269,361 -157,128 0.01% 515,159
2017-06-29 2017-06-27 1.852 426,489 -41,568 0.01% 790,020
2017-06-28 2017-06-26 1.864 468,057 -10,808 0.01% 872,650
2017-06-27 2017-06-23 1.840 478,865 -1,262,446 0.01% 881,280
2017-06-26 2017-06-22 1.852 1,741,311 -12,470 0.05% 3,225,571
2017-06-23 2017-06-21 1.888 1,753,781 +26,604 0.05% 3,311,956
2017-06-22 2017-06-20 1.888 1,727,177 -8,314 0.05% 3,261,715
2017-06-21 2017-06-19 1.864 1,735,491 +34,086 0.05% 3,235,665
2017-06-20 2017-06-16 1.828 1,701,405 -352,498 0.05% 3,110,719
2017-06-19 2017-06-15 1.816 2,053,903 -680,886 0.06% 3,730,494
2017-06-16 2017-06-14 1.804 2,734,789 +4,157 0.08% 4,934,289
2017-06-15 2017-06-13 1.840 2,730,632 +776,493 0.08% 5,025,325
2017-06-14 2017-06-12 1.828 1,954,139 -943,991 0.06% 3,572,799
2017-06-13 2017-06-09 1.828 2,898,130 -201,190 0.09% 5,298,720
2017-06-12 2017-06-08 1.804 3,099,320 +104,752 0.10% 5,592,001
2017-06-09 2017-06-07 1.852 2,994,568 -1,596,216 0.09% 5,547,080
2017-06-08 2017-06-06 1.816 4,590,784 -54,870 0.14% 8,338,220
2017-06-07 2017-06-05 1.828 4,645,654 +134,681 0.14% 8,493,760
2017-06-06 2017-06-02 1.816 4,510,973 -87,293 0.14% 8,193,259
2017-06-05 2017-06-01 1.816 4,598,266 +103,088 0.14% 8,351,809
2017-06-02 2017-05-31 1.852 4,495,178 -1,575,432 0.14% 8,326,781
2017-06-01 2017-05-29 1.876 6,070,610 -603,569 0.19% 11,391,121
2017-05-31 2017-05-26 1.900 6,674,179 +481,359 0.21% 12,684,240
2017-05-29 2017-05-25 1.900 6,192,820 -242,758 0.19% 11,769,420
2017-05-26 2017-05-24 1.900 6,435,578 +95,607 0.20% 12,230,780
2017-05-25 2017-05-23 1.900 6,339,971 +788,963 0.20% 12,049,080
2017-05-24 2017-05-22 1.937 5,551,008 +57,364 0.17% 10,749,970
2017-05-23 2017-05-19 1.949 5,493,644 +6,651 0.17% 10,704,960
2017-05-22 2017-05-18 1.985 5,486,993 -206,178 0.17% 10,890,000
2017-05-19 2017-05-17 1.997 5,693,171 +103,089 0.18% 11,367,680
2017-05-18 2017-05-16 2.033 5,590,082 +383,258 0.17% 11,363,560
2017-05-17 2017-05-15 1.985 5,206,824 +2,494 0.16% 10,333,950
2017-05-16 2017-05-12 1.997 5,204,330 +295,134 0.16% 10,391,600
2017-05-15 2017-05-11 2.009 4,909,196 +16,627 0.15% 9,861,350
2017-05-12 2017-05-10 2.009 4,892,569 +325,063 0.15% 9,827,950
2017-05-11 2017-05-09 1.985 4,567,506 +224,468 0.14% 9,065,100
2017-05-10 2017-05-08 1.949 4,343,038 +3,491,723 0.13% 8,462,880
2017-05-09 2017-05-05 1.961 851,315 -92,282 0.03% 1,669,119
2017-05-08 2017-05-04 2.009 943,597 -9,145 0.03% 1,895,451
2017-05-05 2017-05-02 2.009 952,742 -17,458 0.03% 1,913,821
2017-05-04 2017-04-28 2.033 970,200 -69,003 0.03% 1,972,230
2017-05-02 2017-04-27 1.985 1,039,203 +35,748 0.03% 2,062,500
2017-04-28 2017-04-26 1.997 1,003,455 -72,328 0.03% 2,003,621
2017-04-27 2017-04-25 1.973 1,075,783 -35,749 0.03% 2,122,160
2017-04-26 2017-04-24 2.009 1,111,532 +350,004 0.03% 2,232,790
2017-04-25 2017-04-21 2.057 761,528 -36,580 0.02% 1,566,360
2017-04-24 2017-04-20 2.081 798,108 -11,639 0.02% 1,660,800
2017-04-21 2017-04-19 2.093 809,747 -71,497 0.02% 1,694,760
2017-04-20 2017-04-18 2.105 881,244 -60,690 0.03% 1,854,999
2017-04-19 2017-04-13 2.153 941,934 -13,302 0.03% 2,028,070
2017-04-18 2017-04-12 2.141 955,236 -74,822 0.03% 2,045,221
2017-04-13 2017-04-11 2.141 1,030,058 -39,074 0.03% 2,205,419
2017-04-12 2017-04-10 2.177 1,069,132 -159,622 0.03% 2,327,659
2017-04-11 2017-04-07 2.225 1,228,754 -30,760 0.04% 2,734,300
2017-04-10 2017-04-06 2.225 1,259,514 -46,557 0.04% 2,802,749
2017-04-07 2017-04-05 2.297 1,306,071 -205,346 0.04% 3,000,611
2017-04-06 2017-04-03 2.309 1,511,417 +110,571 0.05% 3,490,560
2017-04-05 2017-03-31 2.261 1,400,846 -21,615 0.04% 3,167,800
2017-04-03 2017-03-30 2.177 1,422,461 -159,622 0.04% 3,096,909
2017-03-31 2017-03-29 2.213 1,582,083 +98,101 0.05% 3,501,520
2017-03-30 2017-03-28 2.201 1,483,982 -317,581 0.05% 3,266,550
2017-03-29 2017-03-27 2.093 1,801,563 -133,849 0.06% 3,770,581
2017-03-28 2017-03-24 2.141 1,935,412 +32,423 0.06% 4,143,840
2017-03-27 2017-03-23 2.225 1,902,989 +251,072 0.06% 4,234,650
2017-03-24 2017-03-22 2.069 1,651,917 -165,442 0.05% 3,417,639
2017-03-23 2017-03-21 2.093 1,817,359 -26,603 0.06% 3,803,641
2017-03-22 2017-03-20 2.045 1,843,962 -70,666 0.06% 3,770,600
2017-03-21 2017-03-17 2.045 1,914,628 -19,953 0.06% 3,915,100
2017-03-20 2017-03-16 2.081 1,934,581 +14,133 0.06% 4,025,711
2017-03-17 2017-03-15 2.045 1,920,448 -12,470 0.06% 3,927,001
2017-03-16 2017-03-14 2.045 1,932,918 -27,435 0.06% 3,952,500
2017-03-15 2017-03-13 2.033 1,960,353 -19,953 0.06% 3,985,020
2017-03-14 2017-03-10 2.057 1,980,306 -2,494 0.06% 4,073,221
2017-03-13 2017-03-09 2.057 1,982,800 -82,305 0.06% 4,078,350
2017-03-10 2017-03-08 2.105 2,065,105 -103,920 0.06% 4,347,001
2017-03-09 2017-03-07 2.117 2,169,025 -20,784 0.07% 4,591,840
2017-03-08 2017-03-06 2.141 2,189,809 -97,269 0.07% 4,688,520
2017-03-06 2017-03-02 2.141 2,287,078 +831 0.07% 4,896,779
2017-03-03 2017-03-01 2.141 2,286,247 +78,979 0.07% 4,895,000
2017-03-02 2017-02-28 2.165 2,207,268 +9,145 0.07% 4,779,001
2017-03-01 2017-02-27 2.249 2,198,123 -44,893 0.07% 4,944,281
2017-02-28 2017-02-24 2.249 2,243,016 +92,281 0.07% 5,045,259
2017-02-27 2017-02-23 2.261 2,150,735 -112,234 0.07% 4,863,560
2017-02-24 2017-02-22 2.309 2,262,969 +899,534 0.07% 5,226,240
2017-02-23 2017-02-21 2.093 1,363,435 +730,768 0.04% 2,853,601
2017-02-20 2017-02-16 2.033 632,667 -3,325 0.02% 1,286,090
2017-02-17 2017-02-15 2.045 635,992 +5,819 0.02% 1,300,499
2017-02-16 2017-02-14 2.081 630,173 +414,019 0.02% 1,311,340
2017-02-15 2017-02-13 1.973 216,154 +20,784 0.01% 426,399
2017-02-14 2017-02-10 1.937 195,370 +142,994 0.01% 378,350
2017-02-13 2017-02-09 1.973 52,376 +32,423 0.00% 103,320
2017-02-10 2017-02-08 1.961 19,953 -4,157 0.00% 39,121
2017-02-09 2017-02-07 1.985 24,110 -126,367 0.00% 47,851
2017-02-07 2017-02-03 1.973 150,477 +7,483 0.00% 296,841
2017-02-06 2017-02-02 1.949 142,994 -13,302 0.00% 278,639
2017-02-03 2017-02-01 1.973 156,296 -14,133 0.00% 308,320
2017-02-02 2017-01-27 1.925 170,429 -32,423 0.01% 327,999
2017-02-01 2017-01-25 1.876 202,852 -14,134 0.01% 380,639
2017-01-26 2017-01-24 1.852 216,986 -9,976 0.01% 401,941
2017-01-25 2017-01-23 1.852 226,962 -14,965 0.01% 420,420
2017-01-24 2017-01-20 1.900 241,927 -11,639 0.01% 459,781
2017-01-23 2017-01-19 1.925 253,566 -215,322 0.01% 488,001
2017-01-20 2017-01-18 1.925 468,888 -10,808 0.01% 902,399
2017-01-19 2017-01-17 1.949 479,696 +462,237 0.01% 934,740
2017-01-17 2017-01-13 1.852 17,459 -9,145 0.00% 32,341
2017-01-16 2017-01-12 1.840 26,604 -9,145 0.00% 48,961
2017-01-13 2017-01-11 1.828 35,749 -9,145 0.00% 65,361
2017-01-12 2017-01-10 1.840 44,894 -463,069 0.00% 82,621
2017-01-11 2017-01-09 1.852 507,963 -49,881 0.02% 940,941
2017-01-06 2017-01-04 1.852 557,844 +512,119 0.02% 1,033,339
2016-12-28 2016-12-22 1.876 45,725 -330,051 0.00% 85,800
2016-12-23 2016-12-21 1.888 375,776 -269,361 0.01% 709,640
2016-12-22 2016-12-20 1.864 645,137 -312,593 0.02% 1,202,799
2016-12-21 2016-12-19 1.888 957,730 +948,585 0.03% 1,808,641
2016-12-20 2016-12-16 1.937 9,145 +9,145 0.00% 17,710
2016-12-15 2016-12-13 1.985 0 -24,941
2016-12-14 2016-12-12 1.937 24,941 -26,603 0.00% 48,300
2016-12-13 2016-12-09 1.985 51,544 -357,486 0.00% 102,299
2016-12-12 2016-12-08 2.033 409,030 -26,604 0.01% 831,479
2016-12-09 2016-12-07 2.057 435,634 -26,604 0.01% 896,040
2016-12-08 2016-12-06 2.081 462,238 +131,356 0.01% 961,881
2016-12-05 2016-12-01 1.973 330,882 -43,231 0.01% 652,719
2016-11-15 2016-11-11 1.900 374,113 -6,346,345 0.01% 711,000
2016-11-14 2016-11-10 1.900 6,720,458 -409,308 0.21% 12,772,193
2016-11-08 2016-11-04 1.913 7,129,766 -305,941 0.22% 13,635,841
2016-11-07 2016-11-03 1.913 7,435,707 -209,503 0.23% 14,220,960
2016-11-04 2016-11-02 1.961 7,645,210 -8,439,162 0.24% 14,989,479
2016-11-03 2016-11-01 1.997 16,084,372 0.50% 32,116,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top