History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-10 | 2025-10-08 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-10-08 | 2025-10-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-10-03 | 2025-09-30 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-29 | 2025-09-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-26 | 2025-09-24 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-25 | 2025-09-23 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-24 | 2025-09-22 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-23 | 2025-09-19 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-22 | 2025-09-18 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-19 | 2025-09-17 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-18 | 2025-09-16 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-15 | 2025-09-11 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-12 | 2025-09-10 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-11 | 2025-09-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-10 | 2025-09-08 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-09 | 2025-09-05 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-29 | 2025-08-27 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-28 | 2025-08-26 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-27 | 2025-08-25 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-26 | 2025-08-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-21 | 2025-08-19 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-20 | 2025-08-18 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-19 | 2025-08-15 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-15 | 2025-08-13 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-14 | 2025-08-12 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-12 | 2025-08-08 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-11 | 2025-08-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-07 | 2025-08-05 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-06 | 2025-08-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-08-04 | 2025-07-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-31 | 2025-07-29 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-30 | 2025-07-28 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-07-25 | 2025-07-23 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-23 | 2025-07-21 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-21 | 2025-07-17 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-17 | 2025-07-15 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-16 | 2025-07-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-15 | 2025-07-11 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-14 | 2025-07-10 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-11 | 2025-07-09 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-10 | 2025-07-08 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-09 | 2025-07-07 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-07 | 2025-07-03 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-30 | 2025-06-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-27 | 2025-06-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-23 | 2025-06-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-11 | 2025-06-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-09 | 2025-06-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-05 | 2025-06-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-03 | 2025-05-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-30 | 2025-05-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-29 | 2025-05-27 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-28 | 2025-05-26 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-05-27 | 2025-05-23 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-05-26 | 2025-05-22 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-05-23 | 2025-05-21 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-05-22 | 2025-05-20 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-21 | 2025-05-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-20 | 2025-05-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-19 | 2025-05-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-05-16 | 2025-05-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-14 | 2025-05-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-05-13 | 2025-05-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-05-12 | 2025-05-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-05-09 | 2025-05-07 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-05-06 | 2025-04-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-02 | 2025-04-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-04-29 | 2025-04-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-28 | 2025-04-24 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-23 | 2025-04-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-04-17 | 2025-04-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-16 | 2025-04-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-14 | 2025-04-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-10 | 2025-04-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-04-08 | 2025-04-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-02 | 2025-03-31 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-04-01 | 2025-03-28 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-03-31 | 2025-03-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-03-26 | 2025-03-24 | 1.430 | 4,000 | -10,000 | 0.00% | 5,720 |
| 2025-03-17 | 2025-03-13 | 1.490 | 14,000 | -10,000 | 0.00% | 20,860 |
| 2025-03-03 | 2025-02-27 | 1.410 | 24,000 | +10,000 | 0.00% | 33,840 |
| 2025-02-26 | 2025-02-24 | 1.450 | 14,000 | +10,000 | 0.00% | 20,300 |
| 2024-06-03 | 2024-05-30 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2024-05-22 | 2024-05-20 | 2.070 | 0 | -4,000 | ||
| 2023-08-16 | 2023-08-14 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2023-08-02 | 2023-07-31 | 2.160 | 0 | -4,000 | ||
| 2023-04-26 | 2023-04-24 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 2.380 | 0 | -6,000 | ||
| 2022-12-30 | 2022-12-28 | 2.200 | 6,000 | -4,000 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 2.150 | 10,000 | +6,000 | 0.00% | 21,500 |
| 2022-12-22 | 2022-12-20 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2022-12-02 | 2022-11-30 | 2.280 | 0 | -4,000 | ||
| 2022-11-24 | 2022-11-22 | 2.070 | 4,000 | +4,000 | 0.00% | 8,280 |
| 2022-11-16 | 2022-11-14 | 2.210 | 0 | -6,000 | ||
| 2022-10-03 | 2022-09-29 | 2.110 | 6,000 | +6,000 | 0.00% | 12,660 |
| 2022-08-19 | 2022-08-17 | 3.060 | 0 | -4,000 | ||
| 2022-08-16 | 2022-08-12 | 2.910 | 4,000 | +4,000 | 0.00% | 11,640 |
| 2022-01-07 | 2022-01-05 | 3.767 | 0 | -9,451 | ||
| 2022-01-06 | 2022-01-04 | 3.682 | 9,451 | -3,781 | 0.00% | 34,799 |
| 2021-11-22 | 2021-11-18 | 3.005 | 13,232 | -9,451 | 0.00% | 39,761 |
| 2021-11-19 | 2021-11-17 | 3.058 | 22,683 | +3,781 | 0.00% | 69,360 |
| 2021-11-18 | 2021-11-16 | 3.090 | 18,902 | +9,451 | 0.00% | 58,399 |
| 2021-11-09 | 2021-11-05 | 3.153 | 9,451 | +9,451 | 0.00% | 29,799 |
| 2021-11-08 | 2021-11-04 | 3.269 | 0 | -3,780 | ||
| 2021-10-28 | 2021-10-26 | 3.047 | 3,780 | +3,780 | 0.00% | 11,519 |
| 2021-10-25 | 2021-10-21 | 3.164 | 0 | -18,902 | ||
| 2021-10-21 | 2021-10-19 | 3.354 | 18,902 | -3,781 | 0.00% | 63,399 |
| 2021-10-19 | 2021-10-15 | 3.164 | 22,683 | +18,903 | 0.00% | 71,760 |
| 2021-09-08 | 2021-09-06 | 2.709 | 3,780 | -9,452 | 0.00% | 10,239 |
| 2021-08-10 | 2021-08-06 | 2.518 | 13,232 | +9,452 | 0.00% | 33,321 |
| 2021-07-05 | 2021-06-30 | 3.527 | 3,780 | +253 | 0.00% | 13,333 |
| 2021-03-23 | 2021-03-19 | 4.990 | 3,527 | +3,527 | 0.00% | 17,601 |
| 2021-03-15 | 2021-03-11 | 5.353 | 0 | -4,409 | ||
| 2021-03-10 | 2021-03-08 | 4.661 | 4,409 | +4,409 | 0.00% | 20,552 |
| 2020-08-10 | 2020-08-06 | 5.070 | 0 | -42,504 | ||
| 2020-08-07 | 2020-08-05 | 4.988 | 42,504 | -85,008 | 0.00% | 212,000 |
| 2020-08-06 | 2020-08-04 | 4.670 | 127,512 | -85,008 | 0.00% | 595,500 |
| 2020-08-05 | 2020-08-03 | 4.752 | 212,520 | +102,010 | 0.01% | 1,010,000 |
| 2020-08-04 | 2020-07-31 | 4.529 | 110,510 | +93,508 | 0.00% | 500,498 |
| 2020-08-03 | 2020-07-30 | 4.482 | 17,002 | +17,002 | 0.00% | 76,202 |
| 2020-05-06 | 2020-05-04 | 3.176 | 0 | -257,722 | ||
| 2020-05-05 | 2020-04-29 | 3.320 | 257,722 | +66,509 | 0.01% | 855,599 |
| 2020-05-04 | 2020-04-28 | 3.392 | 191,213 | +24,940 | 0.01% | 648,599 |
| 2020-04-29 | 2020-04-27 | 3.356 | 166,273 | +49,882 | 0.01% | 558,002 |
| 2020-04-28 | 2020-04-24 | 3.284 | 116,391 | +8,314 | 0.00% | 382,201 |
| 2020-04-24 | 2020-04-22 | 3.248 | 108,077 | -41,568 | 0.00% | 351,000 |
| 2020-04-23 | 2020-04-21 | 2.935 | 149,645 | -149,646 | 0.00% | 439,199 |
| 2020-04-22 | 2020-04-20 | 3.007 | 299,291 | -157,958 | 0.01% | 900,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 457,249 | +49,881 | 0.01% | 1,418,999 |
| 2020-04-20 | 2020-04-16 | 2.791 | 407,368 | +149,646 | 0.01% | 1,136,801 |
| 2020-04-17 | 2020-04-15 | 2.514 | 257,722 | +141,331 | 0.01% | 647,899 |
| 2020-04-16 | 2020-04-14 | 2.430 | 116,391 | +116,391 | 0.00% | 282,801 |
| 2019-12-06 | 2019-12-04 | 2.983 | 0 | -8,314 | ||
| 2019-12-05 | 2019-12-03 | 3.019 | 8,314 | +8,314 | 0.00% | 25,101 |
| 2019-09-13 | 2019-09-11 | 2.755 | 0 | -8,314 | ||
| 2019-09-11 | 2019-09-09 | 2.983 | 8,314 | +8,314 | 0.00% | 24,801 |
| 2019-05-27 | 2019-05-23 | 3.115 | 0 | -8,314 | ||
| 2019-05-23 | 2019-05-21 | 3.356 | 8,314 | +8,314 | 0.00% | 27,901 |
| 2019-04-17 | 2019-04-15 | 4.005 | 0 | -8,314 | ||
| 2019-04-16 | 2019-04-12 | 3.945 | 8,314 | +8,314 | 0.00% | 32,801 |
| 2018-01-25 | 2018-01-23 | 1.973 | 0 | -49,882 | ||
| 2017-04-27 | 2017-04-25 | 1.973 | 49,882 | +16,627 | 0.00% | 98,400 |
| 2017-03-30 | 2017-03-28 | 2.201 | 33,255 | -33,254 | 0.00% | 73,201 |
| 2017-03-29 | 2017-03-27 | 2.093 | 66,509 | -365,800 | 0.00% | 139,200 |
| 2017-03-27 | 2017-03-23 | 2.225 | 432,309 | +16,628 | 0.01% | 962,001 |
| 2017-03-23 | 2017-03-21 | 2.093 | 415,681 | +166,272 | 0.01% | 869,999 |
| 2017-03-22 | 2017-03-20 | 2.045 | 249,409 | +66,509 | 0.01% | 510,000 |
| 2017-03-20 | 2017-03-16 | 2.081 | 182,900 | +83,136 | 0.01% | 380,600 |
| 2017-03-14 | 2017-03-10 | 2.057 | 99,764 | +16,628 | 0.00% | 205,201 |
| 2017-03-13 | 2017-03-09 | 2.057 | 83,136 | +24,941 | 0.00% | 170,999 |
| 2017-03-07 | 2017-03-03 | 2.129 | 58,195 | -141,332 | 0.00% | 123,899 |
| 2017-03-03 | 2017-03-01 | 2.141 | 199,527 | -66,509 | 0.01% | 427,200 |
| 2017-03-02 | 2017-02-28 | 2.165 | 266,036 | +49,882 | 0.01% | 576,000 |
| 2017-02-28 | 2017-02-24 | 2.249 | 216,154 | +99,763 | 0.01% | 486,199 |
| 2017-02-27 | 2017-02-23 | 2.261 | 116,391 | +99,764 | 0.00% | 263,201 |
| 2017-02-24 | 2017-02-22 | 2.309 | 16,627 | -16,628 | 0.00% | 38,399 |
| 2017-02-21 | 2017-02-17 | 2.009 | 33,255 | +16,628 | 0.00% | 66,801 |
| 2017-02-16 | 2017-02-14 | 2.081 | 16,627 | -16,628 | 0.00% | 34,599 |
| 2017-02-13 | 2017-02-09 | 1.973 | 33,255 | +16,628 | 0.00% | 65,601 |
| 2017-02-07 | 2017-02-03 | 1.973 | 16,627 | -16,628 | 0.00% | 32,800 |
| 2016-12-22 | 2016-12-20 | 1.864 | 33,255 | +16,628 | 0.00% | 62,001 |
| 2016-11-22 | 2016-11-18 | 1.925 | 16,627 | -16,628 | 0.00% | 32,000 |
| 2016-11-10 | 2016-11-08 | 1.780 | 33,255 | +16,628 | 0.00% | 59,201 |
| 2016-11-03 | 2016-11-01 | 1.997 | 16,627 | 0.00% | 33,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy