History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,925,000 | +0 | 0.06% | 5,148,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,925,000 | +0 | 0.06% | 5,148,000 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,925,000 | +48,000 | 0.06% | 5,118,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,877,000 | +11,000 | 0.06% | 5,092,290 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,866,000 | -12,000 | 0.06% | 5,101,480 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,878,000 | -341,000 | 0.06% | 5,180,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 3,219,000 | +315,000 | 0.07% | 5,697,630 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,904,000 | -50,000 | 0.06% | 5,111,040 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,954,000 | +121,000 | 0.06% | 5,228,580 |
| 2025-09-26 | 2025-09-24 | 1.790 | 2,833,000 | +29,000 | 0.06% | 5,071,070 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,804,000 | +18,000 | 0.06% | 5,075,240 |
| 2025-09-24 | 2025-09-22 | 1.820 | 2,786,000 | -39,000 | 0.06% | 5,070,520 |
| 2025-09-23 | 2025-09-19 | 1.840 | 2,825,000 | -32,000 | 0.06% | 5,198,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 2,857,000 | +52,000 | 0.06% | 5,256,880 |
| 2025-09-19 | 2025-09-17 | 1.930 | 2,805,000 | +20,000 | 0.06% | 5,413,650 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,785,000 | +3,000 | 0.06% | 5,263,650 |
| 2025-09-17 | 2025-09-15 | 1.980 | 2,782,000 | -9,000 | 0.06% | 5,508,360 |
| 2025-09-16 | 2025-09-12 | 1.970 | 2,791,000 | -44,000 | 0.06% | 5,498,270 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,835,000 | -411,000 | 0.06% | 5,499,900 |
| 2025-09-12 | 2025-09-10 | 1.840 | 3,246,000 | +45,000 | 0.07% | 5,972,640 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,201,000 | +77,000 | 0.07% | 5,889,840 |
| 2025-09-10 | 2025-09-08 | 1.780 | 3,124,000 | +70,000 | 0.07% | 5,560,720 |
| 2025-09-08 | 2025-09-04 | 1.710 | 3,054,000 | +31,000 | 0.07% | 5,222,340 |
| 2025-09-05 | 2025-09-03 | 1.730 | 3,023,000 | -463,000 | 0.07% | 5,229,790 |
| 2025-09-04 | 2025-09-02 | 1.740 | 3,486,000 | -16,000 | 0.08% | 6,065,640 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,502,000 | +81,000 | 0.08% | 6,198,540 |
| 2025-09-02 | 2025-08-29 | 1.800 | 3,421,000 | -2,000 | 0.07% | 6,157,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 3,423,000 | -15,000 | 0.07% | 6,195,630 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,438,000 | +26,000 | 0.08% | 6,394,680 |
| 2025-08-28 | 2025-08-26 | 1.970 | 3,412,000 | +503,000 | 0.07% | 6,721,640 |
| 2025-08-27 | 2025-08-25 | 1.880 | 2,909,000 | -55,000 | 0.06% | 5,468,920 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,964,000 | -392,000 | 0.06% | 5,631,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 3,356,000 | +423,000 | 0.07% | 6,342,840 |
| 2025-08-15 | 2025-08-13 | 1.840 | 2,933,000 | +437,000 | 0.06% | 5,396,720 |
| 2025-08-14 | 2025-08-12 | 1.850 | 2,496,000 | -32,000 | 0.05% | 4,617,600 |
| 2025-08-13 | 2025-08-11 | 1.830 | 2,528,000 | +3,000 | 0.06% | 4,626,240 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,525,000 | -45,000 | 0.06% | 4,570,250 |
| 2025-08-11 | 2025-08-07 | 1.800 | 2,570,000 | -105,000 | 0.06% | 4,626,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 2,675,000 | -25,000 | 0.06% | 4,761,500 |
| 2025-08-07 | 2025-08-05 | 1.770 | 2,700,000 | -19,000 | 0.06% | 4,779,000 |
| 2025-08-06 | 2025-08-04 | 1.740 | 2,719,000 | +37,000 | 0.06% | 4,731,060 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,682,000 | +18,000 | 0.06% | 4,639,860 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,664,000 | +27,000 | 0.06% | 4,662,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,637,000 | +77,000 | 0.06% | 4,799,340 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,560,000 | -32,000 | 0.06% | 4,633,600 |
| 2025-07-30 | 2025-07-28 | 1.830 | 2,592,000 | +3,000 | 0.06% | 4,743,360 |
| 2025-07-29 | 2025-07-25 | 1.830 | 2,589,000 | +1,000 | 0.06% | 4,737,870 |
| 2025-07-28 | 2025-07-24 | 1.890 | 2,588,000 | -101,000 | 0.06% | 4,891,320 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,689,000 | +66,000 | 0.06% | 5,028,430 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,623,000 | -15,000 | 0.06% | 5,009,930 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,638,000 | -36,000 | 0.06% | 4,906,680 |
| 2025-07-22 | 2025-07-18 | 1.810 | 2,674,000 | +52,000 | 0.06% | 4,839,940 |
| 2025-07-18 | 2025-07-16 | 1.790 | 2,622,000 | +10,000 | 0.06% | 4,693,380 |
| 2025-07-17 | 2025-07-15 | 1.820 | 2,612,000 | +74,000 | 0.06% | 4,753,840 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,538,000 | -129,000 | 0.06% | 4,771,440 |
| 2025-07-15 | 2025-07-11 | 1.840 | 2,667,000 | -58,000 | 0.06% | 4,907,280 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,725,000 | +67,000 | 0.06% | 4,986,750 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,658,000 | -384,000 | 0.06% | 4,731,240 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,042,000 | -4,000 | 0.07% | 5,049,720 |
| 2025-07-09 | 2025-07-07 | 1.650 | 3,046,000 | -10,000 | 0.07% | 5,025,900 |
| 2025-07-08 | 2025-07-04 | 1.660 | 3,056,000 | -1,000 | 0.07% | 5,072,960 |
| 2025-07-07 | 2025-07-03 | 1.680 | 3,057,000 | -149,000 | 0.07% | 5,135,760 |
| 2025-07-04 | 2025-07-02 | 1.630 | 3,206,000 | -58,000 | 0.07% | 5,225,780 |
| 2025-07-03 | 2025-06-30 | 1.580 | 3,264,000 | +4,000 | 0.07% | 5,157,120 |
| 2025-07-02 | 2025-06-27 | 1.560 | 3,260,000 | -11,000 | 0.07% | 5,085,600 |
| 2025-06-30 | 2025-06-26 | 1.590 | 3,271,000 | -1,248,000 | 0.07% | 5,200,890 |
| 2025-06-27 | 2025-06-25 | 1.550 | 4,519,000 | -27,000 | 0.10% | 7,004,450 |
| 2025-06-26 | 2025-06-24 | 1.540 | 4,546,000 | +41,000 | 0.10% | 7,000,840 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,505,000 | +46,000 | 0.10% | 6,937,700 |
| 2025-06-23 | 2025-06-19 | 1.540 | 4,459,000 | +50,000 | 0.10% | 6,866,860 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,409,000 | +10,000 | 0.10% | 6,922,130 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,399,000 | +650,000 | 0.10% | 7,038,400 |
| 2025-06-18 | 2025-06-16 | 1.600 | 3,749,000 | -31,000 | 0.08% | 5,998,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 3,780,000 | +415,000 | 0.08% | 6,085,800 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,365,000 | -50,000 | 0.07% | 5,552,250 |
| 2025-06-13 | 2025-06-11 | 1.650 | 3,415,000 | +53,000 | 0.07% | 5,634,750 |
| 2025-06-12 | 2025-06-10 | 1.580 | 3,362,000 | +32,000 | 0.07% | 5,311,960 |
| 2025-06-11 | 2025-06-09 | 1.550 | 3,330,000 | -143,000 | 0.07% | 5,161,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 3,473,000 | -38,000 | 0.08% | 5,174,770 |
| 2025-06-09 | 2025-06-05 | 1.500 | 3,511,000 | -53,000 | 0.08% | 5,266,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 3,564,000 | -17,000 | 0.08% | 5,381,640 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,581,000 | -125,000 | 0.08% | 5,371,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,706,000 | +338,000 | 0.08% | 5,299,580 |
| 2025-06-03 | 2025-05-30 | 1.500 | 3,368,000 | -82,000 | 0.07% | 5,052,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 3,450,000 | +82,000 | 0.08% | 5,037,000 |
| 2025-05-29 | 2025-05-27 | 1.460 | 3,368,000 | -1,000 | 0.07% | 4,917,280 |
| 2025-05-27 | 2025-05-23 | 1.430 | 3,369,000 | +28,000 | 0.07% | 4,817,670 |
| 2025-05-26 | 2025-05-22 | 1.440 | 3,341,000 | +882,000 | 0.07% | 4,811,040 |
| 2025-05-23 | 2025-05-21 | 1.480 | 2,459,000 | +520,000 | 0.05% | 3,639,320 |
| 2025-05-22 | 2025-05-20 | 1.450 | 1,939,000 | +33,000 | 0.04% | 2,811,550 |
| 2025-05-21 | 2025-05-19 | 1.450 | 1,906,000 | -10,000 | 0.04% | 2,763,700 |
| 2025-05-20 | 2025-05-16 | 1.470 | 1,916,000 | +15,000 | 0.04% | 2,816,520 |
| 2025-05-19 | 2025-05-15 | 1.490 | 1,901,000 | +5,000 | 0.04% | 2,832,490 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,896,000 | +16,000 | 0.04% | 2,787,120 |
| 2025-05-12 | 2025-05-08 | 1.480 | 1,880,000 | +56,000 | 0.04% | 2,782,400 |
| 2025-05-09 | 2025-05-07 | 1.490 | 1,824,000 | -68,000 | 0.04% | 2,717,760 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,892,000 | -24,000 | 0.04% | 2,781,240 |
| 2025-05-07 | 2025-05-02 | 1.440 | 1,916,000 | +7,000 | 0.04% | 2,759,040 |
| 2025-05-06 | 2025-04-30 | 1.460 | 1,909,000 | -62,000 | 0.04% | 2,787,140 |
| 2025-05-02 | 2025-04-29 | 1.440 | 1,971,000 | +76,000 | 0.04% | 2,838,240 |
| 2025-04-30 | 2025-04-28 | 1.460 | 1,895,000 | +20,000 | 0.04% | 2,766,700 |
| 2025-04-29 | 2025-04-25 | 1.470 | 1,875,000 | -2,000 | 0.04% | 2,756,250 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,877,000 | -29,000 | 0.04% | 2,777,960 |
| 2025-04-25 | 2025-04-23 | 1.470 | 1,906,000 | +67,000 | 0.04% | 2,801,820 |
| 2025-04-24 | 2025-04-22 | 1.470 | 1,839,000 | -3,000 | 0.04% | 2,703,330 |
| 2025-04-23 | 2025-04-17 | 1.470 | 1,842,000 | +22,000 | 0.04% | 2,707,740 |
| 2025-04-22 | 2025-04-16 | 1.450 | 1,820,000 | -31,000 | 0.04% | 2,639,000 |
| 2025-04-16 | 2025-04-14 | 1.540 | 1,851,000 | +19,000 | 0.04% | 2,850,540 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,832,000 | -26,000 | 0.04% | 2,766,320 |
| 2025-04-14 | 2025-04-10 | 1.550 | 1,858,000 | +23,000 | 0.04% | 2,879,900 |
| 2025-04-11 | 2025-04-09 | 1.570 | 1,835,000 | -14,000 | 0.04% | 2,880,950 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,849,000 | +20,000 | 0.04% | 2,847,460 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,829,000 | +53,000 | 0.04% | 2,816,660 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,776,000 | -199,000 | 0.04% | 2,664,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,975,000 | +223,000 | 0.04% | 3,002,000 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,752,000 | +48,000 | 0.04% | 2,592,960 |
| 2025-04-01 | 2025-03-28 | 1.540 | 1,704,000 | +14,000 | 0.04% | 2,624,160 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,690,000 | -151,000 | 0.04% | 2,704,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,841,000 | -54,000 | 0.04% | 2,816,730 |
| 2025-03-27 | 2025-03-25 | 1.410 | 1,895,000 | +74,000 | 0.04% | 2,671,950 |
| 2025-03-26 | 2025-03-24 | 1.430 | 1,821,000 | +6,000 | 0.04% | 2,604,030 |
| 2025-03-25 | 2025-03-21 | 1.440 | 1,815,000 | +52,000 | 0.04% | 2,613,600 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,763,000 | -22,000 | 0.04% | 2,609,240 |
| 2025-03-20 | 2025-03-18 | 1.510 | 1,785,000 | -7,000 | 0.04% | 2,695,350 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,792,000 | +64,000 | 0.04% | 2,723,840 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,728,000 | +88,000 | 0.04% | 2,609,280 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,640,000 | -40,000 | 0.04% | 2,443,600 |
| 2025-03-14 | 2025-03-12 | 1.510 | 1,680,000 | +42,000 | 0.04% | 2,536,800 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,638,000 | +81,000 | 0.04% | 2,522,520 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,557,000 | +21,000 | 0.03% | 2,319,930 |
| 2025-03-11 | 2025-03-07 | 1.460 | 1,536,000 | +1,000 | 0.03% | 2,242,560 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,535,000 | -46,000 | 0.03% | 2,256,450 |
| 2025-03-07 | 2025-03-05 | 1.430 | 1,581,000 | -13,000 | 0.03% | 2,260,830 |
| 2025-03-06 | 2025-03-04 | 1.430 | 1,594,000 | -16,000 | 0.03% | 2,279,420 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,610,000 | +8,000 | 0.04% | 2,286,200 |
| 2025-03-04 | 2025-02-28 | 1.370 | 1,602,000 | +7,000 | 0.03% | 2,194,740 |
| 2025-03-03 | 2025-02-27 | 1.410 | 1,595,000 | -113,000 | 0.03% | 2,248,950 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,708,000 | +54,000 | 0.04% | 2,408,280 |
| 2025-02-27 | 2025-02-25 | 1.400 | 1,654,000 | +58,000 | 0.04% | 2,315,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,596,000 | -19,000 | 0.03% | 2,314,200 |
| 2025-02-25 | 2025-02-21 | 1.370 | 1,615,000 | +84,000 | 0.04% | 2,212,550 |
| 2025-02-24 | 2025-02-20 | 1.400 | 1,531,000 | -5,000 | 0.03% | 2,143,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 1,536,000 | -905,000 | 0.03% | 2,165,760 |
| 2025-02-20 | 2025-02-18 | 1.340 | 2,441,000 | +97,000 | 0.05% | 3,270,940 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,344,000 | +952,000 | 0.05% | 3,187,840 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,392,000 | +400,000 | 0.03% | 1,879,200 |
| 2025-02-17 | 2025-02-13 | 1.330 | 992,000 | +11,000 | 0.02% | 1,319,360 |
| 2025-02-14 | 2025-02-12 | 1.310 | 981,000 | +57,000 | 0.02% | 1,285,110 |
| 2025-02-13 | 2025-02-11 | 1.320 | 924,000 | +1,000 | 0.02% | 1,219,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 923,000 | +44,000 | 0.02% | 1,255,280 |
| 2025-02-10 | 2025-02-06 | 1.350 | 879,000 | +2,000 | 0.02% | 1,186,650 |
| 2025-02-07 | 2025-02-05 | 1.330 | 877,000 | +2,000 | 0.02% | 1,166,410 |
| 2025-02-04 | 2025-01-28 | 1.370 | 875,000 | -1,000 | 0.02% | 1,198,750 |
| 2025-02-03 | 2025-01-24 | 1.350 | 876,000 | +10,000 | 0.02% | 1,182,600 |
| 2025-01-27 | 2025-01-23 | 1.340 | 866,000 | -12,000 | 0.02% | 1,160,440 |
| 2025-01-24 | 2025-01-22 | 1.340 | 878,000 | +15,000 | 0.02% | 1,176,520 |
| 2025-01-22 | 2025-01-20 | 1.350 | 863,000 | -9,000 | 0.02% | 1,165,050 |
| 2025-01-21 | 2025-01-17 | 1.330 | 872,000 | -1,134,000 | 0.02% | 1,159,760 |
| 2025-01-20 | 2025-01-16 | 1.340 | 2,006,000 | -111,000 | 0.04% | 2,688,040 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,117,000 | -13,000 | 0.05% | 2,815,610 |
| 2025-01-16 | 2025-01-14 | 1.320 | 2,130,000 | -3,000 | 0.05% | 2,811,600 |
| 2025-01-15 | 2025-01-13 | 1.310 | 2,133,000 | +17,000 | 0.05% | 2,794,230 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,116,000 | +118,000 | 0.05% | 2,750,800 |
| 2025-01-13 | 2025-01-09 | 1.330 | 1,998,000 | +5,000 | 0.04% | 2,657,340 |
| 2025-01-10 | 2025-01-08 | 1.320 | 1,993,000 | +488,000 | 0.04% | 2,630,760 |
| 2025-01-09 | 2025-01-07 | 1.340 | 1,505,000 | +155,000 | 0.03% | 2,016,700 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,350,000 | -6,000 | 0.03% | 1,795,500 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,356,000 | -41,000 | 0.03% | 1,817,040 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,397,000 | +30,000 | 0.03% | 1,941,830 |
| 2025-01-02 | 2024-12-27 | 1.410 | 1,367,000 | +2,000 | 0.03% | 1,927,470 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,365,000 | +10,000 | 0.03% | 1,924,650 |
| 2024-12-27 | 2024-12-20 | 1.390 | 1,355,000 | +147,000 | 0.03% | 1,883,450 |
| 2024-12-23 | 2024-12-19 | 1.410 | 1,208,000 | +380,000 | 0.03% | 1,703,280 |
| 2024-12-18 | 2024-12-16 | 1.450 | 828,000 | +39,000 | 0.02% | 1,200,600 |
| 2024-12-17 | 2024-12-13 | 1.470 | 789,000 | +77,000 | 0.02% | 1,159,830 |
| 2024-12-16 | 2024-12-12 | 1.510 | 712,000 | -200,000 | 0.02% | 1,075,120 |
| 2024-12-13 | 2024-12-11 | 1.470 | 912,000 | +200,000 | 0.02% | 1,340,640 |
| 2024-12-09 | 2024-12-05 | 1.430 | 712,000 | +10,000 | 0.02% | 1,018,160 |
| 2024-12-05 | 2024-12-03 | 1.460 | 702,000 | +5,000 | 0.02% | 1,024,920 |
| 2024-12-04 | 2024-12-02 | 1.450 | 697,000 | -57,000 | 0.02% | 1,010,650 |
| 2024-12-03 | 2024-11-29 | 1.440 | 754,000 | -4,000 | 0.02% | 1,085,760 |
| 2024-11-29 | 2024-11-27 | 1.440 | 758,000 | +2,000 | 0.02% | 1,091,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 756,000 | +6,000 | 0.02% | 1,073,520 |
| 2024-11-25 | 2024-11-21 | 1.480 | 750,000 | +5,000 | 0.02% | 1,110,000 |
| 2024-11-20 | 2024-11-18 | 1.480 | 745,000 | +10,000 | 0.02% | 1,102,600 |
| 2024-11-19 | 2024-11-15 | 1.460 | 735,000 | +3,000 | 0.02% | 1,073,100 |
| 2024-11-14 | 2024-11-12 | 1.520 | 732,000 | +2,000 | 0.02% | 1,112,640 |
| 2024-11-13 | 2024-11-11 | 1.570 | 730,000 | +10,000 | 0.02% | 1,146,100 |
| 2024-11-12 | 2024-11-08 | 1.610 | 720,000 | +19,000 | 0.02% | 1,159,200 |
| 2024-11-11 | 2024-11-07 | 1.640 | 701,000 | +4,000 | 0.02% | 1,149,640 |
| 2024-11-08 | 2024-11-06 | 1.570 | 697,000 | +7,000 | 0.02% | 1,094,290 |
| 2024-11-07 | 2024-11-05 | 1.570 | 690,000 | +80,000 | 0.02% | 1,083,300 |
| 2024-10-29 | 2024-10-25 | 1.560 | 610,000 | -12,000 | 0.01% | 951,600 |
| 2024-10-24 | 2024-10-22 | 1.530 | 622,000 | +5,000 | 0.01% | 951,660 |
| 2024-10-22 | 2024-10-18 | 1.510 | 617,000 | -10,000 | 0.01% | 931,670 |
| 2024-10-18 | 2024-10-16 | 1.510 | 627,000 | +10,000 | 0.01% | 946,770 |
| 2024-10-17 | 2024-10-15 | 1.510 | 617,000 | +1,000 | 0.01% | 931,670 |
| 2024-10-15 | 2024-10-10 | 1.610 | 616,000 | -6,000 | 0.01% | 991,760 |
| 2024-10-14 | 2024-10-09 | 1.510 | 622,000 | -85,000 | 0.01% | 939,220 |
| 2024-10-10 | 2024-10-08 | 1.610 | 707,000 | -14,000 | 0.02% | 1,138,270 |
| 2024-10-09 | 2024-10-07 | 1.860 | 721,000 | +96,000 | 0.02% | 1,341,060 |
| 2024-10-08 | 2024-10-04 | 1.750 | 625,000 | -11,000 | 0.01% | 1,093,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 636,000 | -104,000 | 0.01% | 1,087,560 |
| 2024-10-04 | 2024-10-02 | 1.740 | 740,000 | +39,000 | 0.02% | 1,287,600 |
| 2024-10-03 | 2024-09-30 | 1.660 | 701,000 | -96,000 | 0.02% | 1,163,660 |
| 2024-10-02 | 2024-09-27 | 1.570 | 797,000 | -35,000 | 0.02% | 1,251,290 |
| 2024-09-30 | 2024-09-26 | 1.480 | 832,000 | -20,000 | 0.02% | 1,231,360 |
| 2024-09-27 | 2024-09-25 | 1.380 | 852,000 | +42,000 | 0.02% | 1,175,760 |
| 2024-09-26 | 2024-09-24 | 1.370 | 810,000 | +16,000 | 0.02% | 1,109,700 |
| 2024-09-25 | 2024-09-23 | 1.310 | 794,000 | +12,000 | 0.02% | 1,040,140 |
| 2024-09-17 | 2024-09-13 | 1.310 | 782,000 | +10,000 | 0.02% | 1,024,420 |
| 2024-09-11 | 2024-09-09 | 1.400 | 772,000 | +20,000 | 0.02% | 1,080,800 |
| 2024-08-30 | 2024-08-28 | 1.470 | 752,000 | +6,000 | 0.02% | 1,105,440 |
| 2024-08-21 | 2024-08-19 | 1.550 | 746,000 | +25,000 | 0.02% | 1,156,300 |
| 2024-08-14 | 2024-08-12 | 1.570 | 721,000 | -5,000 | 0.02% | 1,131,970 |
| 2024-08-12 | 2024-08-08 | 1.550 | 726,000 | +6,000 | 0.02% | 1,125,300 |
| 2024-08-07 | 2024-08-05 | 1.540 | 720,000 | +5,000 | 0.02% | 1,108,800 |
| 2024-08-02 | 2024-07-31 | 1.580 | 715,000 | -5,000 | 0.02% | 1,129,700 |
| 2024-08-01 | 2024-07-30 | 1.530 | 720,000 | +5,000 | 0.02% | 1,101,600 |
| 2024-07-25 | 2024-07-23 | 1.590 | 715,000 | +10,000 | 0.02% | 1,136,850 |
| 2024-07-23 | 2024-07-19 | 1.620 | 705,000 | -586,000 | 0.02% | 1,142,100 |
| 2024-07-22 | 2024-07-18 | 1.680 | 1,291,000 | +2,000 | 0.03% | 2,168,880 |
| 2024-07-17 | 2024-07-15 | 1.750 | 1,289,000 | -37,000 | 0.03% | 2,255,750 |
| 2024-07-15 | 2024-07-11 | 1.700 | 1,326,000 | +35,000 | 0.03% | 2,254,200 |
| 2024-07-09 | 2024-07-05 | 1.690 | 1,291,000 | +3,000 | 0.03% | 2,181,790 |
| 2024-07-05 | 2024-07-03 | 1.710 | 1,288,000 | +15,000 | 0.03% | 2,202,480 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,273,000 | +15,000 | 0.03% | 2,125,910 |
| 2024-07-02 | 2024-06-27 | 1.670 | 1,258,000 | -14,000 | 0.03% | 2,100,860 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,272,000 | -30,000 | 0.03% | 2,187,840 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,302,000 | -5,000 | 0.03% | 2,343,600 |
| 2024-06-20 | 2024-06-18 | 1.790 | 1,307,000 | +33,000 | 0.03% | 2,339,530 |
| 2024-06-19 | 2024-06-17 | 1.850 | 1,274,000 | -1,000 | 0.03% | 2,356,900 |
| 2024-06-18 | 2024-06-14 | 1.830 | 1,275,000 | +226,000 | 0.03% | 2,333,250 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,049,000 | +10,000 | 0.02% | 1,961,630 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,039,000 | +6,000 | 0.02% | 1,932,540 |
| 2024-06-07 | 2024-06-05 | 1.910 | 1,033,000 | +3,000 | 0.02% | 1,973,030 |
| 2024-06-05 | 2024-06-03 | 1.940 | 1,030,000 | +12,000 | 0.02% | 1,998,200 |
| 2024-06-04 | 2024-05-31 | 1.910 | 1,018,000 | -4,000 | 0.02% | 1,944,380 |
| 2024-05-31 | 2024-05-29 | 1.980 | 1,022,000 | +3,000 | 0.02% | 2,023,560 |
| 2024-05-30 | 2024-05-28 | 2.010 | 1,019,000 | +9,000 | 0.02% | 2,048,190 |
| 2024-05-29 | 2024-05-27 | 2.040 | 1,010,000 | +1,000 | 0.02% | 2,060,400 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,009,000 | +26,000 | 0.02% | 2,018,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 983,000 | +16,000 | 0.02% | 2,005,320 |
| 2024-05-22 | 2024-05-20 | 2.070 | 967,000 | -30,000 | 0.02% | 2,001,690 |
| 2024-05-17 | 2024-05-14 | 1.950 | 997,000 | -11,000 | 0.02% | 1,944,150 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,008,000 | +14,000 | 0.02% | 1,975,680 |
| 2024-05-14 | 2024-05-10 | 1.880 | 994,000 | +26,000 | 0.02% | 1,868,720 |
| 2024-05-13 | 2024-05-09 | 1.850 | 968,000 | +138,000 | 0.02% | 1,790,800 |
| 2024-05-10 | 2024-05-08 | 1.870 | 830,000 | -339,000 | 0.02% | 1,552,100 |
| 2024-05-09 | 2024-05-07 | 1.800 | 1,169,000 | -1,000 | 0.03% | 2,104,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,170,000 | -14,000 | 0.03% | 2,082,600 |
| 2024-05-03 | 2024-04-30 | 1.780 | 1,184,000 | +50,000 | 0.03% | 2,107,520 |
| 2024-04-26 | 2024-04-24 | 1.740 | 1,134,000 | -17,000 | 0.02% | 1,973,160 |
| 2024-04-25 | 2024-04-23 | 1.720 | 1,151,000 | +17,000 | 0.03% | 1,979,720 |
| 2024-04-19 | 2024-04-17 | 1.680 | 1,134,000 | +1,000 | 0.02% | 1,905,120 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,133,000 | -381,000 | 0.02% | 1,858,120 |
| 2024-04-16 | 2024-04-12 | 1.710 | 1,514,000 | +24,000 | 0.03% | 2,588,940 |
| 2024-04-11 | 2024-04-09 | 1.920 | 1,490,000 | -17,000 | 0.03% | 2,860,800 |
| 2024-04-08 | 2024-04-03 | 1.790 | 1,507,000 | -31,000 | 0.03% | 2,697,530 |
| 2024-04-05 | 2024-04-02 | 1.690 | 1,538,000 | -2,000 | 0.03% | 2,599,220 |
| 2024-03-28 | 2024-03-26 | 1.680 | 1,540,000 | +20,000 | 0.03% | 2,587,200 |
| 2024-03-27 | 2024-03-25 | 1.640 | 1,520,000 | +42,000 | 0.03% | 2,492,800 |
| 2024-03-26 | 2024-03-22 | 1.710 | 1,478,000 | -1,000 | 0.03% | 2,527,380 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,479,000 | +193,000 | 0.03% | 2,603,040 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,286,000 | +161,000 | 0.03% | 2,147,620 |
| 2024-03-21 | 2024-03-19 | 1.670 | 1,125,000 | +99,000 | 0.02% | 1,878,750 |
| 2024-03-19 | 2024-03-15 | 1.560 | 1,026,000 | +2,000 | 0.02% | 1,600,560 |
| 2024-03-18 | 2024-03-14 | 1.560 | 1,024,000 | +7,000 | 0.02% | 1,597,440 |
| 2024-03-15 | 2024-03-13 | 1.540 | 1,017,000 | +2,000 | 0.02% | 1,566,180 |
| 2024-03-14 | 2024-03-12 | 1.580 | 1,015,000 | +2,000 | 0.02% | 1,603,700 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,013,000 | +215,000 | 0.02% | 1,570,150 |
| 2024-03-11 | 2024-03-07 | 1.510 | 798,000 | +50,000 | 0.02% | 1,204,980 |
| 2024-03-08 | 2024-03-06 | 1.510 | 748,000 | +60,000 | 0.02% | 1,129,480 |
| 2024-02-29 | 2024-02-27 | 1.610 | 688,000 | -11,000 | 0.02% | 1,107,680 |
| 2024-02-27 | 2024-02-23 | 1.590 | 699,000 | -10,000 | 0.02% | 1,111,410 |
| 2024-02-22 | 2024-02-20 | 1.560 | 709,000 | +167,000 | 0.02% | 1,106,040 |
| 2024-02-07 | 2024-02-05 | 1.490 | 542,000 | +2,000 | 0.01% | 807,580 |
| 2024-01-26 | 2024-01-24 | 1.580 | 540,000 | +13,000 | 0.01% | 853,200 |
| 2024-01-19 | 2024-01-17 | 1.660 | 527,000 | -10,000 | 0.01% | 874,820 |
| 2024-01-18 | 2024-01-16 | 1.730 | 537,000 | +200,000 | 0.01% | 929,010 |
| 2024-01-17 | 2024-01-15 | 1.770 | 337,000 | +2,000 | 0.01% | 596,490 |
| 2023-12-28 | 2023-12-22 | 1.810 | 335,000 | +2,000 | 0.01% | 606,350 |
| 2023-12-12 | 2023-12-08 | 1.900 | 333,000 | +10,000 | 0.01% | 632,700 |
| 2023-12-11 | 2023-12-07 | 1.900 | 323,000 | +2,000 | 0.01% | 613,700 |
| 2023-12-08 | 2023-12-06 | 1.920 | 321,000 | -2,000 | 0.01% | 616,320 |
| 2023-12-07 | 2023-12-05 | 1.840 | 323,000 | -130,000 | 0.01% | 594,320 |
| 2023-11-28 | 2023-11-24 | 1.890 | 453,000 | +1,000 | 0.01% | 856,170 |
| 2023-11-27 | 2023-11-23 | 1.920 | 452,000 | +2,000 | 0.01% | 867,840 |
| 2023-11-22 | 2023-11-20 | 1.890 | 450,000 | -2,000 | 0.01% | 850,500 |
| 2023-11-16 | 2023-11-14 | 1.790 | 452,000 | +2,000 | 0.01% | 809,080 |
| 2023-11-06 | 2023-11-02 | 1.790 | 450,000 | -15,000 | 0.01% | 805,500 |
| 2023-11-01 | 2023-10-30 | 1.850 | 465,000 | +15,000 | 0.01% | 860,250 |
| 2023-10-31 | 2023-10-27 | 1.800 | 450,000 | -6,000 | 0.01% | 810,000 |
| 2023-10-30 | 2023-10-26 | 1.750 | 456,000 | +4,000 | 0.01% | 798,000 |
| 2023-10-25 | 2023-10-20 | 1.680 | 452,000 | +2,000 | 0.01% | 759,360 |
| 2023-09-28 | 2023-09-26 | 1.710 | 450,000 | +1,000 | 0.01% | 769,500 |
| 2023-09-27 | 2023-09-25 | 1.730 | 449,000 | -19,000 | 0.01% | 776,770 |
| 2023-09-25 | 2023-09-21 | 1.760 | 468,000 | -7,000 | 0.01% | 823,680 |
| 2023-09-22 | 2023-09-20 | 1.780 | 475,000 | +8,000 | 0.01% | 845,500 |
| 2023-09-11 | 2023-09-06 | 1.830 | 467,000 | +7,000 | 0.01% | 854,610 |
| 2023-08-25 | 2023-08-23 | 1.820 | 460,000 | -10,000 | 0.01% | 837,200 |
| 2023-08-24 | 2023-08-22 | 1.830 | 470,000 | +5,000 | 0.01% | 860,100 |
| 2023-08-18 | 2023-08-16 | 1.900 | 465,000 | -60,000 | 0.01% | 883,500 |
| 2023-08-16 | 2023-08-14 | 1.920 | 525,000 | +17,000 | 0.01% | 1,008,000 |
| 2023-08-15 | 2023-08-11 | 1.960 | 508,000 | +15,000 | 0.01% | 995,680 |
| 2023-08-14 | 2023-08-10 | 2.010 | 493,000 | +15,000 | 0.01% | 990,930 |
| 2023-08-09 | 2023-08-07 | 2.020 | 478,000 | +35,000 | 0.01% | 965,560 |
| 2023-08-07 | 2023-08-03 | 2.070 | 443,000 | -8,000 | 0.01% | 917,010 |
| 2023-07-27 | 2023-07-25 | 1.940 | 451,000 | -1,000 | 0.01% | 874,940 |
| 2023-07-12 | 2023-07-10 | 1.900 | 452,000 | -3,000 | 0.01% | 858,800 |
| 2023-07-10 | 2023-07-06 | 1.900 | 455,000 | +3,000 | 0.01% | 864,500 |
| 2023-07-06 | 2023-07-04 | 1.940 | 452,000 | -1,000 | 0.01% | 876,880 |
| 2023-06-29 | 2023-06-27 | 1.860 | 453,000 | +1,000 | 0.01% | 842,580 |
| 2023-06-23 | 2023-06-20 | 1.890 | 452,000 | +1,000 | 0.01% | 854,280 |
| 2023-06-21 | 2023-06-19 | 1.940 | 451,000 | -1,000 | 0.01% | 874,940 |
| 2023-06-20 | 2023-06-16 | 1.980 | 452,000 | -10,000 | 0.01% | 894,960 |
| 2023-06-08 | 2023-06-06 | 1.850 | 462,000 | +10,000 | 0.01% | 854,700 |
| 2023-06-01 | 2023-05-30 | 1.860 | 452,000 | -5,000 | 0.01% | 840,720 |
| 2023-05-31 | 2023-05-29 | 1.840 | 457,000 | +3,000 | 0.01% | 840,880 |
| 2023-05-30 | 2023-05-25 | 1.890 | 454,000 | +9,000 | 0.01% | 858,060 |
| 2023-05-25 | 2023-05-23 | 1.950 | 445,000 | +3,000 | 0.01% | 867,750 |
| 2023-05-23 | 2023-05-19 | 1.950 | 442,000 | +2,000 | 0.01% | 861,900 |
| 2023-05-22 | 2023-05-18 | 1.980 | 440,000 | +3,000 | 0.01% | 871,200 |
| 2023-05-19 | 2023-05-17 | 2.000 | 437,000 | +4,000 | 0.01% | 874,000 |
| 2023-05-10 | 2023-05-08 | 2.040 | 433,000 | -2,000 | 0.01% | 883,320 |
| 2023-05-09 | 2023-05-05 | 2.030 | 435,000 | -4,000 | 0.01% | 883,050 |
| 2023-05-05 | 2023-05-03 | 1.990 | 439,000 | +4,000 | 0.01% | 873,610 |
| 2023-04-28 | 2023-04-26 | 1.960 | 435,000 | +1,000 | 0.01% | 852,600 |
| 2023-04-27 | 2023-04-25 | 1.940 | 434,000 | +1,000 | 0.01% | 841,960 |
| 2023-04-26 | 2023-04-24 | 2.000 | 433,000 | +11,000 | 0.01% | 866,000 |
| 2023-04-24 | 2023-04-20 | 2.040 | 422,000 | +1,000 | 0.01% | 860,880 |
| 2023-04-04 | 2023-03-31 | 2.070 | 421,000 | -1,000 | 0.01% | 871,470 |
| 2023-03-16 | 2023-03-14 | 2.250 | 422,000 | +4,000 | 0.01% | 949,500 |
| 2023-03-15 | 2023-03-13 | 2.210 | 418,000 | +9,000 | 0.01% | 923,780 |
| 2023-03-09 | 2023-03-07 | 2.390 | 409,000 | +3,000 | 0.01% | 977,510 |
| 2023-03-06 | 2023-03-02 | 2.390 | 406,000 | +2,000 | 0.01% | 970,340 |
| 2023-03-03 | 2023-03-01 | 2.390 | 404,000 | +2,000 | 0.01% | 965,560 |
| 2023-03-01 | 2023-02-27 | 2.290 | 402,000 | -3,000 | 0.01% | 920,580 |
| 2023-02-28 | 2023-02-24 | 2.340 | 405,000 | -30,000 | 0.01% | 947,700 |
| 2023-02-17 | 2023-02-15 | 2.360 | 435,000 | +1,000 | 0.01% | 1,026,600 |
| 2023-02-14 | 2023-02-10 | 2.430 | 434,000 | +4,000 | 0.01% | 1,054,620 |
| 2023-02-13 | 2023-02-09 | 2.450 | 430,000 | +1,000 | 0.01% | 1,053,500 |
| 2023-02-08 | 2023-02-06 | 2.440 | 429,000 | -2,000 | 0.01% | 1,046,760 |
| 2023-02-07 | 2023-02-03 | 2.460 | 431,000 | -5,000 | 0.01% | 1,060,260 |
| 2023-02-03 | 2023-02-01 | 2.560 | 436,000 | +5,000 | 0.01% | 1,116,160 |
| 2023-02-01 | 2023-01-30 | 2.520 | 431,000 | -8,000 | 0.01% | 1,086,120 |
| 2023-01-31 | 2023-01-27 | 2.660 | 439,000 | +30,000 | 0.01% | 1,167,740 |
| 2023-01-30 | 2023-01-26 | 2.590 | 409,000 | +2,000 | 0.01% | 1,059,310 |
| 2023-01-18 | 2023-01-16 | 2.650 | 407,000 | -7,000 | 0.01% | 1,078,550 |
| 2023-01-17 | 2023-01-13 | 2.530 | 414,000 | +5,000 | 0.01% | 1,047,420 |
| 2023-01-16 | 2023-01-12 | 2.530 | 409,000 | -20,000 | 0.01% | 1,034,770 |
| 2023-01-11 | 2023-01-09 | 2.410 | 429,000 | -73,000 | 0.01% | 1,033,890 |
| 2023-01-09 | 2023-01-05 | 2.380 | 502,000 | +72,000 | 0.01% | 1,194,760 |
| 2022-12-30 | 2022-12-28 | 2.200 | 430,000 | +20,000 | 0.01% | 946,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 410,000 | +10,000 | 0.01% | 820,000 |
| 2022-12-13 | 2022-12-09 | 2.220 | 400,000 | +9,000 | 0.01% | 888,000 |
| 2022-12-12 | 2022-12-08 | 2.280 | 391,000 | -8,000 | 0.01% | 891,480 |
| 2022-12-09 | 2022-12-07 | 2.200 | 399,000 | +20,000 | 0.01% | 877,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 379,000 | -3,000 | 0.01% | 871,700 |
| 2022-12-07 | 2022-12-05 | 2.270 | 382,000 | +3,000 | 0.01% | 867,140 |
| 2022-12-05 | 2022-12-01 | 2.230 | 379,000 | +10,000 | 0.01% | 845,170 |
| 2022-12-02 | 2022-11-30 | 2.280 | 369,000 | +10,000 | 0.01% | 841,320 |
| 2022-11-15 | 2022-11-11 | 2.100 | 359,000 | -6,000 | 0.01% | 753,900 |
| 2022-11-11 | 2022-11-09 | 2.090 | 365,000 | +6,000 | 0.01% | 762,850 |
| 2022-11-07 | 2022-11-03 | 1.810 | 359,000 | -1,000 | 0.01% | 649,790 |
| 2022-11-03 | 2022-11-01 | 1.770 | 360,000 | +2,000 | 0.01% | 637,200 |
| 2022-11-01 | 2022-10-28 | 1.720 | 358,000 | +2,000 | 0.01% | 615,760 |
| 2022-10-31 | 2022-10-27 | 1.860 | 356,000 | -1,000 | 0.01% | 662,160 |
| 2022-10-28 | 2022-10-26 | 1.860 | 357,000 | +1,000 | 0.01% | 664,020 |
| 2022-10-25 | 2022-10-21 | 1.980 | 356,000 | +1,000 | 0.01% | 704,880 |
| 2022-10-20 | 2022-10-18 | 2.150 | 355,000 | +4,000 | 0.01% | 763,250 |
| 2022-10-12 | 2022-10-10 | 2.120 | 351,000 | +7,000 | 0.01% | 744,120 |
| 2022-09-30 | 2022-09-28 | 2.200 | 344,000 | +2,000 | 0.01% | 756,800 |
| 2022-09-28 | 2022-09-26 | 2.290 | 342,000 | -3,000 | 0.01% | 783,180 |
| 2022-09-27 | 2022-09-23 | 2.320 | 345,000 | +1,000 | 0.01% | 800,400 |
| 2022-09-26 | 2022-09-22 | 2.390 | 344,000 | +4,000 | 0.01% | 822,160 |
| 2022-09-21 | 2022-09-19 | 2.510 | 340,000 | +1,000 | 0.01% | 853,400 |
| 2022-09-16 | 2022-09-14 | 2.650 | 339,000 | +2,000 | 0.01% | 898,350 |
| 2022-09-14 | 2022-09-09 | 2.590 | 337,000 | +4,000 | 0.01% | 872,830 |
| 2022-09-09 | 2022-09-07 | 2.690 | 333,000 | -49,000 | 0.01% | 895,770 |
| 2022-09-08 | 2022-09-06 | 2.720 | 382,000 | +9,000 | 0.01% | 1,039,040 |
| 2022-09-07 | 2022-09-05 | 2.840 | 373,000 | -5,000 | 0.01% | 1,059,320 |
| 2022-09-06 | 2022-09-02 | 2.920 | 378,000 | +53,000 | 0.01% | 1,103,760 |
| 2022-09-01 | 2022-08-30 | 3.030 | 325,000 | -6,000 | 0.01% | 984,750 |
| 2022-08-31 | 2022-08-29 | 3.080 | 331,000 | -10,000 | 0.01% | 1,019,480 |
| 2022-08-25 | 2022-08-23 | 3.210 | 341,000 | -3,000 | 0.01% | 1,094,610 |
| 2022-08-24 | 2022-08-22 | 3.230 | 344,000 | +21,000 | 0.01% | 1,111,120 |
| 2022-08-23 | 2022-08-19 | 3.150 | 323,000 | -4,000 | 0.01% | 1,017,450 |
| 2022-08-19 | 2022-08-17 | 3.060 | 327,000 | +9,000 | 0.01% | 1,000,620 |
| 2022-08-16 | 2022-08-12 | 2.910 | 318,000 | +3,000 | 0.01% | 925,380 |
| 2022-08-12 | 2022-08-10 | 3.000 | 315,000 | -4,000 | 0.01% | 945,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 319,000 | -16,000 | 0.01% | 963,380 |
| 2022-08-10 | 2022-08-08 | 3.030 | 335,000 | -1,000 | 0.01% | 1,015,050 |
| 2022-08-09 | 2022-08-05 | 3.100 | 336,000 | +20,000 | 0.01% | 1,041,600 |
| 2022-08-08 | 2022-08-04 | 3.260 | 316,000 | +15,000 | 0.01% | 1,030,160 |
| 2022-08-05 | 2022-08-03 | 3.180 | 301,000 | -27,000 | 0.01% | 957,180 |
| 2022-08-03 | 2022-08-01 | 3.340 | 328,000 | +2,000 | 0.01% | 1,095,520 |
| 2022-08-02 | 2022-07-29 | 3.400 | 326,000 | +22,000 | 0.01% | 1,108,400 |
| 2022-08-01 | 2022-07-28 | 3.420 | 304,000 | -19,000 | 0.01% | 1,039,680 |
| 2022-07-29 | 2022-07-27 | 3.400 | 323,000 | -1,000 | 0.01% | 1,098,200 |
| 2022-07-26 | 2022-07-22 | 3.470 | 324,000 | +5,000 | 0.01% | 1,124,280 |
| 2022-07-14 | 2022-07-12 | 3.720 | 319,000 | +19,000 | 0.01% | 1,186,680 |
| 2022-07-13 | 2022-07-11 | 3.890 | 300,000 | +3,000 | 0.01% | 1,167,000 |
| 2022-07-12 | 2022-07-08 | 3.810 | 297,000 | +4,000 | 0.01% | 1,131,570 |
| 2022-07-11 | 2022-07-07 | 3.850 | 293,000 | +1,000 | 0.01% | 1,128,050 |
| 2022-07-08 | 2022-07-06 | 3.800 | 292,000 | -9,000 | 0.01% | 1,109,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 301,000 | -7,000 | 0.01% | 1,210,020 |
| 2022-07-06 | 2022-07-04 | 4.040 | 308,000 | -19,000 | 0.01% | 1,244,320 |
| 2022-07-04 | 2022-06-29 | 3.810 | 327,000 | +3,000 | 0.01% | 1,245,870 |
| 2022-06-30 | 2022-06-28 | 3.950 | 324,000 | -12,000 | 0.01% | 1,279,800 |
| 2022-06-29 | 2022-06-27 | 3.930 | 336,000 | -16,000 | 0.01% | 1,320,480 |
| 2022-06-28 | 2022-06-24 | 3.690 | 352,000 | -5,000 | 0.01% | 1,298,880 |
| 2022-06-27 | 2022-06-23 | 3.880 | 357,000 | -77,000 | 0.01% | 1,385,160 |
| 2022-06-24 | 2022-06-22 | 3.720 | 434,000 | +45,000 | 0.01% | 1,614,480 |
| 2022-06-23 | 2022-06-21 | 3.550 | 389,000 | -30,000 | 0.01% | 1,380,950 |
| 2022-06-22 | 2022-06-20 | 3.490 | 419,000 | -4,000 | 0.01% | 1,462,310 |
| 2022-06-21 | 2022-06-17 | 3.470 | 423,000 | -6,000 | 0.01% | 1,467,810 |
| 2022-06-20 | 2022-06-16 | 3.430 | 429,000 | -9,000 | 0.01% | 1,471,470 |
| 2022-06-17 | 2022-06-15 | 3.220 | 438,000 | +5,000 | 0.01% | 1,410,360 |
| 2022-06-16 | 2022-06-14 | 3.250 | 433,000 | +32,000 | 0.01% | 1,407,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 401,000 | +22,000 | 0.01% | 1,291,220 |
| 2022-06-14 | 2022-06-10 | 3.110 | 379,000 | +6,000 | 0.01% | 1,178,690 |
| 2022-06-13 | 2022-06-09 | 3.150 | 373,000 | -10,000 | 0.01% | 1,174,950 |
| 2022-06-09 | 2022-06-07 | 3.020 | 383,000 | -1,000 | 0.01% | 1,156,660 |
| 2022-06-08 | 2022-06-06 | 2.970 | 384,000 | -4,000 | 0.01% | 1,140,480 |
| 2022-06-07 | 2022-06-02 | 3.040 | 388,000 | +13,000 | 0.01% | 1,179,520 |
| 2022-06-06 | 2022-06-01 | 3.070 | 375,000 | +1,000 | 0.01% | 1,151,250 |
| 2022-06-02 | 2022-05-31 | 3.210 | 374,000 | +2,000 | 0.01% | 1,200,540 |
| 2022-06-01 | 2022-05-30 | 3.050 | 372,000 | +7,000 | 0.01% | 1,134,600 |
| 2022-05-31 | 2022-05-27 | 3.080 | 365,000 | +5,000 | 0.01% | 1,124,200 |
| 2022-05-27 | 2022-05-25 | 3.481 | 360,000 | +19,756 | 0.01% | 1,253,172 |
| 2022-05-25 | 2022-05-23 | 3.470 | 340,244 | -6,616 | 0.01% | 1,180,800 |
| 2022-05-24 | 2022-05-20 | 3.396 | 346,860 | -2,835 | 0.01% | 1,178,071 |
| 2022-05-23 | 2022-05-19 | 3.343 | 349,695 | -18,903 | 0.01% | 1,169,200 |
| 2022-05-16 | 2022-05-12 | 3.227 | 368,598 | +9,452 | 0.01% | 1,189,501 |
| 2022-05-13 | 2022-05-11 | 3.269 | 359,146 | +4,725 | 0.01% | 1,174,199 |
| 2022-05-11 | 2022-05-06 | 3.280 | 354,421 | +14,177 | 0.01% | 1,162,501 |
| 2022-05-10 | 2022-05-05 | 3.407 | 340,244 | -4,726 | 0.01% | 1,159,200 |
| 2022-05-06 | 2022-05-04 | 3.396 | 344,970 | +10,397 | 0.01% | 1,171,652 |
| 2022-05-05 | 2022-05-03 | 3.418 | 334,573 | -9,451 | 0.01% | 1,143,419 |
| 2022-05-04 | 2022-04-29 | 3.418 | 344,024 | +25,518 | 0.01% | 1,175,719 |
| 2022-04-29 | 2022-04-27 | 3.513 | 318,506 | -4,726 | 0.01% | 1,118,840 |
| 2022-04-27 | 2022-04-25 | 3.407 | 323,232 | +11,342 | 0.01% | 1,101,241 |
| 2022-04-25 | 2022-04-21 | 3.629 | 311,890 | +17,012 | 0.01% | 1,131,899 |
| 2022-04-21 | 2022-04-19 | 3.746 | 294,878 | +51,037 | 0.01% | 1,104,480 |
| 2022-04-20 | 2022-04-14 | 3.724 | 243,841 | -11,342 | 0.01% | 908,158 |
| 2022-04-14 | 2022-04-12 | 3.534 | 255,183 | +4,726 | 0.01% | 901,800 |
| 2022-04-12 | 2022-04-08 | 3.619 | 250,457 | -217,378 | 0.01% | 906,299 |
| 2022-04-11 | 2022-04-07 | 3.724 | 467,835 | +217,378 | 0.01% | 1,742,399 |
| 2022-04-08 | 2022-04-06 | 3.904 | 250,457 | -6,616 | 0.01% | 977,849 |
| 2022-04-07 | 2022-04-04 | 3.968 | 257,073 | -1,890 | 0.01% | 1,019,999 |
| 2022-04-06 | 2022-04-01 | 3.798 | 258,963 | +6,615 | 0.01% | 983,658 |
| 2022-04-04 | 2022-03-31 | 3.693 | 252,348 | +1,891 | 0.01% | 931,832 |
| 2022-04-01 | 2022-03-30 | 3.746 | 250,457 | -11,342 | 0.01% | 938,099 |
| 2022-03-31 | 2022-03-29 | 3.756 | 261,799 | +1,890 | 0.01% | 983,351 |
| 2022-03-30 | 2022-03-28 | 3.492 | 259,909 | -9,451 | 0.01% | 907,502 |
| 2022-03-28 | 2022-03-24 | 3.534 | 269,360 | +9,451 | 0.01% | 951,901 |
| 2022-03-23 | 2022-03-21 | 3.460 | 259,909 | +9,452 | 0.01% | 899,252 |
| 2022-03-22 | 2022-03-18 | 3.534 | 250,457 | -9,452 | 0.01% | 885,099 |
| 2022-03-21 | 2022-03-17 | 3.206 | 259,909 | -5,670 | 0.01% | 833,251 |
| 2022-03-17 | 2022-03-15 | 2.783 | 265,579 | -68,994 | 0.01% | 739,029 |
| 2022-03-16 | 2022-03-14 | 3.005 | 334,573 | +11,341 | 0.01% | 1,005,359 |
| 2022-03-15 | 2022-03-11 | 3.470 | 323,232 | -7,561 | 0.01% | 1,121,761 |
| 2022-03-10 | 2022-03-08 | 3.418 | 330,793 | +19,848 | 0.01% | 1,130,501 |
| 2022-03-09 | 2022-03-07 | 3.576 | 310,945 | +17,012 | 0.01% | 1,112,020 |
| 2022-03-08 | 2022-03-04 | 3.671 | 293,933 | +945 | 0.01% | 1,079,170 |
| 2022-03-07 | 2022-03-03 | 3.703 | 292,988 | -2,835 | 0.01% | 1,085,001 |
| 2022-03-04 | 2022-03-02 | 3.735 | 295,823 | +2,835 | 0.01% | 1,104,889 |
| 2022-03-03 | 2022-03-01 | 3.820 | 292,988 | -1,890 | 0.01% | 1,119,101 |
| 2022-03-02 | 2022-02-28 | 3.597 | 294,878 | +21,738 | 0.01% | 1,060,800 |
| 2022-02-28 | 2022-02-24 | 3.555 | 273,140 | -17,958 | 0.01% | 971,039 |
| 2022-02-24 | 2022-02-22 | 3.640 | 291,098 | +3,781 | 0.01% | 1,059,522 |
| 2022-02-23 | 2022-02-21 | 3.714 | 287,317 | +10,396 | 0.01% | 1,067,040 |
| 2022-02-22 | 2022-02-18 | 3.756 | 276,921 | +25,519 | 0.01% | 1,040,151 |
| 2022-02-21 | 2022-02-17 | 3.703 | 251,402 | +7,561 | 0.01% | 930,998 |
| 2022-02-16 | 2022-02-14 | 3.682 | 243,841 | -7,561 | 0.01% | 897,838 |
| 2022-02-15 | 2022-02-11 | 3.841 | 251,402 | +8,506 | 0.01% | 965,578 |
| 2022-02-14 | 2022-02-10 | 3.883 | 242,896 | -14,177 | 0.01% | 943,189 |
| 2022-02-11 | 2022-02-09 | 3.809 | 257,073 | +10,396 | 0.01% | 979,199 |
| 2022-02-10 | 2022-02-08 | 3.661 | 246,677 | -14,177 | 0.01% | 903,061 |
| 2022-02-09 | 2022-02-07 | 3.597 | 260,854 | +2,836 | 0.01% | 938,401 |
| 2022-02-07 | 2022-01-31 | 3.386 | 258,018 | +12,286 | 0.01% | 873,599 |
| 2022-02-04 | 2022-01-27 | 3.322 | 245,732 | +2,836 | 0.01% | 816,401 |
| 2022-01-26 | 2022-01-24 | 3.502 | 242,896 | -71,830 | 0.01% | 850,669 |
| 2022-01-25 | 2022-01-21 | 3.481 | 314,726 | -32,134 | 0.01% | 1,095,571 |
| 2022-01-21 | 2022-01-19 | 3.312 | 346,860 | +1,890 | 0.01% | 1,148,711 |
| 2022-01-20 | 2022-01-18 | 3.396 | 344,970 | +15,122 | 0.01% | 1,171,652 |
| 2022-01-19 | 2022-01-17 | 3.428 | 329,848 | +50,092 | 0.01% | 1,130,762 |
| 2022-01-18 | 2022-01-14 | 3.502 | 279,756 | +1,890 | 0.01% | 979,760 |
| 2022-01-17 | 2022-01-13 | 3.460 | 277,866 | +4,726 | 0.01% | 961,381 |
| 2022-01-14 | 2022-01-12 | 3.597 | 273,140 | +110,579 | 0.01% | 982,599 |
| 2022-01-13 | 2022-01-11 | 3.597 | 162,561 | -113,415 | 0.00% | 584,800 |
| 2022-01-12 | 2022-01-10 | 3.862 | 275,976 | -12,286 | 0.01% | 1,065,802 |
| 2022-01-11 | 2022-01-07 | 3.693 | 288,262 | +1,890 | 0.01% | 1,064,449 |
| 2022-01-10 | 2022-01-06 | 3.756 | 286,372 | -9,451 | 0.01% | 1,075,650 |
| 2022-01-07 | 2022-01-05 | 3.767 | 295,823 | +33,079 | 0.01% | 1,114,279 |
| 2022-01-06 | 2022-01-04 | 3.682 | 262,744 | +123,811 | 0.01% | 967,440 |
| 2022-01-03 | 2021-12-29 | 3.079 | 138,933 | +945 | 0.00% | 427,770 |
| 2021-12-30 | 2021-12-28 | 3.132 | 137,988 | -56,707 | 0.00% | 432,161 |
| 2021-12-29 | 2021-12-24 | 3.174 | 194,695 | -6,616 | 0.01% | 618,000 |
| 2021-12-22 | 2021-12-20 | 2.814 | 201,311 | +945 | 0.01% | 566,580 |
| 2021-12-20 | 2021-12-16 | 2.952 | 200,366 | +41,586 | 0.01% | 591,480 |
| 2021-12-16 | 2021-12-14 | 2.814 | 158,780 | +18,902 | 0.00% | 446,879 |
| 2021-12-13 | 2021-12-09 | 2.963 | 139,878 | -1,890 | 0.00% | 414,400 |
| 2021-12-10 | 2021-12-08 | 2.804 | 141,768 | -2,836 | 0.00% | 397,499 |
| 2021-12-09 | 2021-12-07 | 2.814 | 144,604 | -18,902 | 0.00% | 406,981 |
| 2021-12-08 | 2021-12-06 | 2.687 | 163,506 | +1,890 | 0.00% | 439,420 |
| 2021-12-06 | 2021-12-02 | 2.804 | 161,616 | -9,451 | 0.00% | 453,150 |
| 2021-12-02 | 2021-11-30 | 2.783 | 171,067 | -2,835 | 0.00% | 476,030 |
| 2021-12-01 | 2021-11-29 | 2.920 | 173,902 | +20,792 | 0.00% | 507,839 |
| 2021-11-30 | 2021-11-26 | 2.994 | 153,110 | +54,817 | 0.00% | 458,461 |
| 2021-11-29 | 2021-11-25 | 3.121 | 98,293 | +11,342 | 0.00% | 306,801 |
| 2021-11-26 | 2021-11-24 | 3.174 | 86,951 | -18,903 | 0.00% | 275,999 |
| 2021-11-24 | 2021-11-22 | 3.121 | 105,854 | +70,884 | 0.00% | 330,401 |
| 2021-11-23 | 2021-11-19 | 3.079 | 34,970 | +7,561 | 0.00% | 107,672 |
| 2021-11-19 | 2021-11-17 | 3.058 | 27,409 | -2,835 | 0.00% | 83,811 |
| 2021-11-18 | 2021-11-16 | 3.090 | 30,244 | +9,451 | 0.00% | 93,440 |
| 2021-11-17 | 2021-11-15 | 3.164 | 20,793 | +17,013 | 0.00% | 65,781 |
| 2021-11-12 | 2021-11-10 | 3.164 | 3,780 | +2,835 | 0.00% | 11,958 |
| 2021-10-28 | 2021-10-26 | 3.047 | 945 | -945 | 0.00% | 2,880 |
| 2021-10-27 | 2021-10-25 | 3.195 | 1,890 | +1,890 | 0.00% | 6,039 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy