History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 81,234,000 | +0 | 1.77% | 142,971,840 |
| 2025-10-13 | 2025-10-09 | 1.760 | 81,234,000 | +0 | 1.77% | 142,971,840 |
| 2025-10-10 | 2025-10-08 | 1.750 | 81,234,000 | +288,000 | 1.77% | 142,159,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 80,946,000 | -8,000 | 1.77% | 143,274,420 |
| 2025-10-08 | 2025-10-03 | 1.770 | 80,954,000 | +20,000 | 1.77% | 143,288,580 |
| 2025-10-06 | 2025-10-02 | 1.780 | 80,934,000 | -551,000 | 1.77% | 144,062,520 |
| 2025-10-03 | 2025-09-30 | 1.800 | 81,485,000 | +48,000 | 1.78% | 146,673,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 81,437,000 | +60,000 | 1.78% | 144,143,490 |
| 2025-09-30 | 2025-09-26 | 1.760 | 81,377,000 | +79,000 | 1.78% | 143,223,520 |
| 2025-09-29 | 2025-09-25 | 1.770 | 81,298,000 | +11,000 | 1.77% | 143,897,460 |
| 2025-09-26 | 2025-09-24 | 1.790 | 81,287,000 | +20,000 | 1.77% | 145,503,730 |
| 2025-09-25 | 2025-09-23 | 1.810 | 81,267,000 | +60,000 | 1.77% | 147,093,270 |
| 2025-09-24 | 2025-09-22 | 1.820 | 81,207,000 | +51,000 | 1.77% | 147,796,740 |
| 2025-09-23 | 2025-09-19 | 1.840 | 81,156,000 | +35,000 | 1.77% | 149,327,040 |
| 2025-09-22 | 2025-09-18 | 1.840 | 81,121,000 | +67,000 | 1.77% | 149,262,640 |
| 2025-09-19 | 2025-09-17 | 1.930 | 81,054,000 | +664,000 | 1.77% | 156,434,220 |
| 2025-09-18 | 2025-09-16 | 1.890 | 80,390,000 | -59,000 | 1.75% | 151,937,100 |
| 2025-09-17 | 2025-09-15 | 1.980 | 80,449,000 | -17,000 | 1.76% | 159,289,020 |
| 2025-09-16 | 2025-09-12 | 1.970 | 80,466,000 | -106,000 | 1.76% | 158,518,020 |
| 2025-09-15 | 2025-09-11 | 1.940 | 80,572,000 | -893,000 | 1.76% | 156,309,680 |
| 2025-09-12 | 2025-09-10 | 1.840 | 81,465,000 | -321,000 | 1.78% | 149,895,600 |
| 2025-09-11 | 2025-09-09 | 1.840 | 81,786,000 | +4,000 | 1.78% | 150,486,240 |
| 2025-09-10 | 2025-09-08 | 1.780 | 81,782,000 | +10,000 | 1.78% | 145,571,960 |
| 2025-09-09 | 2025-09-05 | 1.750 | 81,772,000 | -2,000 | 1.78% | 143,101,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 81,774,000 | +47,000 | 1.78% | 139,833,540 |
| 2025-09-05 | 2025-09-03 | 1.730 | 81,727,000 | +44,000 | 1.78% | 141,387,710 |
| 2025-09-04 | 2025-09-02 | 1.740 | 81,683,000 | +20,000 | 1.78% | 142,128,420 |
| 2025-09-03 | 2025-09-01 | 1.770 | 81,663,000 | +300,000 | 1.78% | 144,543,510 |
| 2025-09-02 | 2025-08-29 | 1.800 | 81,363,000 | +290,000 | 1.78% | 146,453,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 81,073,000 | -598,000 | 1.77% | 146,742,130 |
| 2025-08-29 | 2025-08-27 | 1.860 | 81,671,000 | -210,000 | 1.78% | 151,908,060 |
| 2025-08-28 | 2025-08-26 | 1.970 | 81,881,000 | +1,651,000 | 1.79% | 161,305,570 |
| 2025-08-27 | 2025-08-25 | 1.880 | 80,230,000 | +376,000 | 1.75% | 150,832,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 79,854,000 | +8,000 | 1.74% | 151,722,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 79,846,000 | +404,000 | 1.74% | 150,908,940 |
| 2025-08-22 | 2025-08-20 | 1.810 | 79,442,000 | +200,000 | 1.73% | 143,790,020 |
| 2025-08-21 | 2025-08-19 | 1.830 | 79,242,000 | +230,000 | 1.73% | 145,012,860 |
| 2025-08-20 | 2025-08-18 | 1.840 | 79,012,000 | +550,000 | 1.72% | 145,382,080 |
| 2025-08-19 | 2025-08-15 | 1.820 | 78,462,000 | +408,000 | 1.71% | 142,800,840 |
| 2025-08-18 | 2025-08-14 | 1.810 | 78,054,000 | +140,000 | 1.70% | 141,277,740 |
| 2025-08-14 | 2025-08-12 | 1.850 | 77,914,000 | -43,000 | 1.70% | 144,140,900 |
| 2025-08-13 | 2025-08-11 | 1.830 | 77,957,000 | -204,000 | 1.70% | 142,661,310 |
| 2025-08-11 | 2025-08-07 | 1.800 | 78,161,000 | +6,000 | 1.71% | 140,689,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 78,155,000 | +445,000 | 1.71% | 139,115,900 |
| 2025-08-07 | 2025-08-05 | 1.770 | 77,710,000 | -10,000 | 1.70% | 137,546,700 |
| 2025-08-06 | 2025-08-04 | 1.740 | 77,720,000 | +280,000 | 1.70% | 135,232,800 |
| 2025-08-05 | 2025-08-01 | 1.730 | 77,440,000 | -100,000 | 1.69% | 133,971,200 |
| 2025-08-04 | 2025-07-31 | 1.750 | 77,540,000 | +200,000 | 1.69% | 135,695,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 77,340,000 | +14,000 | 1.69% | 140,758,800 |
| 2025-07-31 | 2025-07-29 | 1.810 | 77,326,000 | -27,000 | 1.69% | 139,960,060 |
| 2025-07-30 | 2025-07-28 | 1.830 | 77,353,000 | -96,000 | 1.69% | 141,555,990 |
| 2025-07-29 | 2025-07-25 | 1.830 | 77,449,000 | +23,000 | 1.69% | 141,731,670 |
| 2025-07-28 | 2025-07-24 | 1.890 | 77,426,000 | +241,000 | 1.69% | 146,335,140 |
| 2025-07-25 | 2025-07-23 | 1.870 | 77,185,000 | -4,093,000 | 1.68% | 144,335,950 |
| 2025-07-24 | 2025-07-22 | 1.910 | 81,278,000 | -64,000 | 1.77% | 155,240,980 |
| 2025-07-23 | 2025-07-21 | 1.860 | 81,342,000 | +249,000 | 1.78% | 151,296,120 |
| 2025-07-22 | 2025-07-18 | 1.810 | 81,093,000 | +3,000 | 1.77% | 146,778,330 |
| 2025-07-21 | 2025-07-17 | 1.800 | 81,090,000 | -896,000 | 1.77% | 145,962,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 81,986,000 | -229,000 | 1.79% | 146,754,940 |
| 2025-07-17 | 2025-07-15 | 1.820 | 82,215,000 | -61,000 | 1.79% | 149,631,300 |
| 2025-07-16 | 2025-07-14 | 1.880 | 82,276,000 | +270,000 | 1.80% | 154,678,880 |
| 2025-07-15 | 2025-07-11 | 1.840 | 82,006,000 | +418,000 | 1.79% | 150,891,040 |
| 2025-07-14 | 2025-07-10 | 1.830 | 81,588,000 | +927,000 | 1.78% | 149,306,040 |
| 2025-07-11 | 2025-07-09 | 1.780 | 80,661,000 | -123,000 | 1.76% | 143,576,580 |
| 2025-07-10 | 2025-07-08 | 1.660 | 80,784,000 | +68,000 | 1.76% | 134,101,440 |
| 2025-07-09 | 2025-07-07 | 1.650 | 80,716,000 | -547,000 | 1.76% | 133,181,400 |
| 2025-07-08 | 2025-07-04 | 1.660 | 81,263,000 | -544,000 | 1.77% | 134,896,580 |
| 2025-07-07 | 2025-07-03 | 1.680 | 81,807,000 | -296,000 | 1.79% | 137,435,760 |
| 2025-07-04 | 2025-07-02 | 1.630 | 82,103,000 | +10,000 | 1.79% | 133,827,890 |
| 2025-07-03 | 2025-06-30 | 1.580 | 82,093,000 | -550,000 | 1.79% | 129,706,940 |
| 2025-07-02 | 2025-06-27 | 1.560 | 82,643,000 | +863,000 | 1.80% | 128,923,080 |
| 2025-06-30 | 2025-06-26 | 1.590 | 81,780,000 | +24,000 | 1.78% | 130,030,200 |
| 2025-06-27 | 2025-06-25 | 1.550 | 81,756,000 | +733,000 | 1.78% | 126,721,800 |
| 2025-06-26 | 2025-06-24 | 1.540 | 81,023,000 | -100,000 | 1.77% | 124,775,420 |
| 2025-06-25 | 2025-06-23 | 1.540 | 81,123,000 | +20,000 | 1.77% | 124,929,420 |
| 2025-06-24 | 2025-06-20 | 1.550 | 81,103,000 | +93,000 | 1.77% | 125,709,650 |
| 2025-06-23 | 2025-06-19 | 1.540 | 81,010,000 | +31,000 | 1.77% | 124,755,400 |
| 2025-06-20 | 2025-06-18 | 1.570 | 80,979,000 | -280,000 | 1.77% | 127,137,030 |
| 2025-06-19 | 2025-06-17 | 1.600 | 81,259,000 | +60,000 | 1.77% | 130,014,400 |
| 2025-06-18 | 2025-06-16 | 1.600 | 81,199,000 | -237,000 | 1.77% | 129,918,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 81,436,000 | +184,000 | 1.78% | 131,111,960 |
| 2025-06-16 | 2025-06-12 | 1.650 | 81,252,000 | -2,038,000 | 1.77% | 134,065,800 |
| 2025-06-13 | 2025-06-11 | 1.650 | 83,290,000 | -37,000 | 1.82% | 137,428,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 83,327,000 | +334,000 | 1.82% | 131,656,660 |
| 2025-06-11 | 2025-06-09 | 1.550 | 82,993,000 | +655,000 | 1.81% | 128,639,150 |
| 2025-06-10 | 2025-06-06 | 1.490 | 82,338,000 | -42,000 | 1.80% | 122,683,620 |
| 2025-06-09 | 2025-06-05 | 1.500 | 82,380,000 | +162,000 | 1.80% | 123,570,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 82,218,000 | +61,000 | 1.79% | 124,149,180 |
| 2025-06-05 | 2025-06-03 | 1.500 | 82,157,000 | -149,000 | 1.79% | 123,235,500 |
| 2025-06-03 | 2025-05-30 | 1.500 | 82,306,000 | +9,000 | 1.80% | 123,459,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 82,297,000 | +4,000 | 1.80% | 120,153,620 |
| 2025-05-30 | 2025-05-28 | 1.450 | 82,293,000 | -15,000 | 1.80% | 119,324,850 |
| 2025-05-29 | 2025-05-27 | 1.460 | 82,308,000 | -390,000 | 1.80% | 120,169,680 |
| 2025-05-28 | 2025-05-26 | 1.440 | 82,698,000 | -1,000,000 | 1.80% | 119,085,120 |
| 2025-05-27 | 2025-05-23 | 1.430 | 83,698,000 | +36,000 | 1.83% | 119,688,140 |
| 2025-05-26 | 2025-05-22 | 1.440 | 83,662,000 | -133,000 | 1.83% | 120,473,280 |
| 2025-05-23 | 2025-05-21 | 1.480 | 83,795,000 | -26,000 | 1.83% | 124,016,600 |
| 2025-05-22 | 2025-05-20 | 1.450 | 83,821,000 | +199,000 | 1.83% | 121,540,450 |
| 2025-05-21 | 2025-05-19 | 1.450 | 83,622,000 | -18,000 | 1.83% | 121,251,900 |
| 2025-05-19 | 2025-05-15 | 1.490 | 83,640,000 | +94,000 | 1.83% | 124,623,600 |
| 2025-05-16 | 2025-05-14 | 1.480 | 83,546,000 | -50,000 | 1.82% | 123,648,080 |
| 2025-05-15 | 2025-05-13 | 1.470 | 83,596,000 | -36,000 | 1.82% | 122,886,120 |
| 2025-05-14 | 2025-05-12 | 1.480 | 83,632,000 | -334,000 | 1.83% | 123,775,360 |
| 2025-05-13 | 2025-05-09 | 1.480 | 83,966,000 | +10,000 | 1.83% | 124,269,680 |
| 2025-05-12 | 2025-05-08 | 1.480 | 83,956,000 | -170,000 | 1.83% | 124,254,880 |
| 2025-05-09 | 2025-05-07 | 1.490 | 84,126,000 | -109,000 | 1.84% | 125,347,740 |
| 2025-05-08 | 2025-05-06 | 1.470 | 84,235,000 | -33,000 | 1.84% | 123,825,450 |
| 2025-05-07 | 2025-05-02 | 1.440 | 84,268,000 | +32,000 | 1.84% | 121,345,920 |
| 2025-05-06 | 2025-04-30 | 1.460 | 84,236,000 | +3,000 | 1.84% | 122,984,560 |
| 2025-05-02 | 2025-04-29 | 1.440 | 84,233,000 | +32,000 | 1.84% | 121,295,520 |
| 2025-04-30 | 2025-04-28 | 1.460 | 84,201,000 | +81,000 | 1.84% | 122,933,460 |
| 2025-04-29 | 2025-04-25 | 1.470 | 84,120,000 | -397,000 | 1.84% | 123,656,400 |
| 2025-04-28 | 2025-04-24 | 1.480 | 84,517,000 | +90,000 | 1.84% | 125,085,160 |
| 2025-04-25 | 2025-04-23 | 1.470 | 84,427,000 | +38,000 | 1.84% | 124,107,690 |
| 2025-04-24 | 2025-04-22 | 1.470 | 84,389,000 | +94,000 | 1.84% | 124,051,830 |
| 2025-04-23 | 2025-04-17 | 1.470 | 84,295,000 | +88,000 | 1.84% | 123,913,650 |
| 2025-04-22 | 2025-04-16 | 1.450 | 84,207,000 | -167,000 | 1.84% | 122,100,150 |
| 2025-04-17 | 2025-04-15 | 1.510 | 84,374,000 | +11,000 | 1.84% | 127,404,740 |
| 2025-04-16 | 2025-04-14 | 1.540 | 84,363,000 | +316,000 | 1.84% | 129,919,020 |
| 2025-04-15 | 2025-04-11 | 1.510 | 84,047,000 | +1,048,000 | 1.83% | 126,910,970 |
| 2025-04-14 | 2025-04-10 | 1.550 | 82,999,000 | -357,000 | 1.81% | 128,648,450 |
| 2025-04-11 | 2025-04-09 | 1.570 | 83,356,000 | +251,000 | 1.82% | 130,868,920 |
| 2025-04-10 | 2025-04-08 | 1.540 | 83,105,000 | -796,000 | 1.81% | 127,981,700 |
| 2025-04-09 | 2025-04-07 | 1.410 | 83,901,000 | -1,879,000 | 1.83% | 118,300,410 |
| 2025-04-08 | 2025-04-03 | 1.540 | 85,780,000 | -506,000 | 1.87% | 132,101,200 |
| 2025-04-07 | 2025-04-02 | 1.500 | 86,286,000 | -86,000 | 1.88% | 129,429,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 86,372,000 | +17,000 | 1.89% | 131,285,440 |
| 2025-04-02 | 2025-03-31 | 1.480 | 86,355,000 | +29,000 | 1.88% | 127,805,400 |
| 2025-04-01 | 2025-03-28 | 1.540 | 86,326,000 | +9,000 | 1.88% | 132,942,040 |
| 2025-03-31 | 2025-03-27 | 1.600 | 86,317,000 | -236,000 | 1.88% | 138,107,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 86,553,000 | -264,000 | 1.89% | 132,426,090 |
| 2025-03-27 | 2025-03-25 | 1.410 | 86,817,000 | +171,000 | 1.89% | 122,411,970 |
| 2025-03-26 | 2025-03-24 | 1.430 | 86,646,000 | +160,000 | 1.89% | 123,903,780 |
| 2025-03-25 | 2025-03-21 | 1.440 | 86,486,000 | -15,000 | 1.89% | 124,539,840 |
| 2025-03-24 | 2025-03-20 | 1.480 | 86,501,000 | +10,000 | 1.89% | 128,021,480 |
| 2025-03-21 | 2025-03-19 | 1.510 | 86,491,000 | -191,000 | 1.89% | 130,601,410 |
| 2025-03-20 | 2025-03-18 | 1.510 | 86,682,000 | +4,000 | 1.89% | 130,889,820 |
| 2025-03-19 | 2025-03-17 | 1.520 | 86,678,000 | +811,000 | 1.89% | 131,750,560 |
| 2025-03-18 | 2025-03-14 | 1.510 | 85,867,000 | +322,000 | 1.87% | 129,659,170 |
| 2025-03-17 | 2025-03-13 | 1.490 | 85,545,000 | +490,000 | 1.87% | 127,462,050 |
| 2025-03-14 | 2025-03-12 | 1.510 | 85,055,000 | -19,000 | 1.86% | 128,433,050 |
| 2025-03-13 | 2025-03-11 | 1.540 | 85,074,000 | -102,000 | 1.86% | 131,013,960 |
| 2025-03-12 | 2025-03-10 | 1.490 | 85,176,000 | -203,000 | 1.86% | 126,912,240 |
| 2025-03-10 | 2025-03-06 | 1.470 | 85,379,000 | -188,000 | 1.86% | 125,507,130 |
| 2025-03-07 | 2025-03-05 | 1.430 | 85,567,000 | +100,000 | 1.87% | 122,360,810 |
| 2025-03-06 | 2025-03-04 | 1.430 | 85,467,000 | -245,000 | 1.87% | 122,217,810 |
| 2025-03-05 | 2025-03-03 | 1.420 | 85,712,000 | -240,000 | 1.87% | 121,711,040 |
| 2025-03-04 | 2025-02-28 | 1.370 | 85,952,000 | -130,000 | 1.88% | 117,754,240 |
| 2025-03-03 | 2025-02-27 | 1.410 | 86,082,000 | +98,000 | 1.88% | 121,375,620 |
| 2025-02-28 | 2025-02-26 | 1.410 | 85,984,000 | -468,000 | 1.88% | 121,237,440 |
| 2025-02-27 | 2025-02-25 | 1.400 | 86,452,000 | +178,000 | 1.89% | 121,032,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 86,274,000 | -133,000 | 1.88% | 125,097,300 |
| 2025-02-25 | 2025-02-21 | 1.370 | 86,407,000 | +168,000 | 1.89% | 118,377,590 |
| 2025-02-24 | 2025-02-20 | 1.400 | 86,239,000 | +40,000 | 1.88% | 120,734,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 86,199,000 | +119,000 | 1.88% | 121,540,590 |
| 2025-02-20 | 2025-02-18 | 1.340 | 86,080,000 | +114,000 | 1.88% | 115,347,200 |
| 2025-02-19 | 2025-02-17 | 1.360 | 85,966,000 | -133,039 | 1.88% | 116,913,760 |
| 2025-02-18 | 2025-02-14 | 1.350 | 86,099,039 | +177,000 | 1.88% | 116,233,703 |
| 2025-02-17 | 2025-02-13 | 1.330 | 85,922,039 | +8,000 | 1.88% | 114,276,312 |
| 2025-02-14 | 2025-02-12 | 1.310 | 85,914,039 | +2,000 | 1.88% | 112,547,391 |
| 2025-02-13 | 2025-02-11 | 1.320 | 85,912,039 | -271,000 | 1.87% | 113,403,891 |
| 2025-02-12 | 2025-02-10 | 1.360 | 86,183,039 | -132,000 | 1.88% | 117,208,933 |
| 2025-02-11 | 2025-02-07 | 1.360 | 86,315,039 | +13,000 | 1.88% | 117,388,453 |
| 2025-02-10 | 2025-02-06 | 1.350 | 86,302,039 | +8,000 | 1.88% | 116,507,753 |
| 2025-02-07 | 2025-02-05 | 1.330 | 86,294,039 | +25,000 | 1.88% | 114,771,072 |
| 2025-02-06 | 2025-02-04 | 1.340 | 86,269,039 | -26,000 | 1.88% | 115,600,512 |
| 2025-02-05 | 2025-02-03 | 1.340 | 86,295,039 | +210,000 | 1.88% | 115,635,352 |
| 2025-02-04 | 2025-01-28 | 1.370 | 86,085,039 | +94,000 | 1.88% | 117,936,503 |
| 2025-02-03 | 2025-01-24 | 1.350 | 85,991,039 | -40,000 | 1.88% | 116,087,903 |
| 2025-01-24 | 2025-01-22 | 1.340 | 86,031,039 | -390,000 | 1.88% | 115,281,592 |
| 2025-01-23 | 2025-01-21 | 1.350 | 86,421,039 | -20,000 | 1.89% | 116,668,403 |
| 2025-01-22 | 2025-01-20 | 1.350 | 86,441,039 | +28,000 | 1.89% | 116,695,403 |
| 2025-01-20 | 2025-01-16 | 1.340 | 86,413,039 | +52,000 | 1.89% | 115,793,472 |
| 2025-01-17 | 2025-01-15 | 1.330 | 86,361,039 | -10,000 | 1.88% | 114,860,182 |
| 2025-01-14 | 2025-01-10 | 1.300 | 86,371,039 | +111,000 | 1.89% | 112,282,351 |
| 2025-01-13 | 2025-01-09 | 1.330 | 86,260,039 | +125,000 | 1.88% | 114,725,852 |
| 2025-01-10 | 2025-01-08 | 1.320 | 86,135,039 | -16,000 | 1.88% | 113,698,251 |
| 2025-01-09 | 2025-01-07 | 1.340 | 86,151,039 | +90,000 | 1.88% | 115,442,392 |
| 2025-01-08 | 2025-01-06 | 1.330 | 86,061,039 | -459,000 | 1.88% | 114,461,182 |
| 2025-01-07 | 2025-01-03 | 1.340 | 86,520,039 | +82,000 | 1.89% | 115,936,852 |
| 2025-01-06 | 2025-01-02 | 1.360 | 86,438,039 | -995,000 | 1.89% | 117,555,733 |
| 2025-01-03 | 2024-12-31 | 1.390 | 87,433,039 | -7,000 | 1.91% | 121,531,924 |
| 2025-01-02 | 2024-12-27 | 1.410 | 87,440,039 | +144,000 | 1.91% | 123,290,455 |
| 2024-12-30 | 2024-12-24 | 1.410 | 87,296,039 | +206,000 | 1.91% | 123,087,415 |
| 2024-12-27 | 2024-12-20 | 1.390 | 87,090,039 | +191,000 | 1.90% | 121,055,154 |
| 2024-12-23 | 2024-12-19 | 1.410 | 86,899,039 | +121,000 | 1.90% | 122,527,645 |
| 2024-12-20 | 2024-12-18 | 1.440 | 86,778,039 | +56,000 | 1.89% | 124,960,376 |
| 2024-12-19 | 2024-12-17 | 1.430 | 86,722,039 | +16,000 | 1.89% | 124,012,516 |
| 2024-12-18 | 2024-12-16 | 1.450 | 86,706,039 | -28,000 | 1.89% | 125,723,757 |
| 2024-12-17 | 2024-12-13 | 1.470 | 86,734,039 | -1,000 | 1.89% | 127,499,037 |
| 2024-12-16 | 2024-12-12 | 1.510 | 86,735,039 | +105,000 | 1.89% | 130,969,909 |
| 2024-12-13 | 2024-12-11 | 1.470 | 86,630,039 | +48,000 | 1.89% | 127,346,157 |
| 2024-12-12 | 2024-12-10 | 1.460 | 86,582,039 | +140,000 | 1.89% | 126,409,777 |
| 2024-12-11 | 2024-12-09 | 1.480 | 86,442,039 | -50,000 | 1.89% | 127,934,218 |
| 2024-12-10 | 2024-12-06 | 1.440 | 86,492,039 | +40,000 | 1.89% | 124,548,536 |
| 2024-12-06 | 2024-12-04 | 1.450 | 86,452,039 | -32,000 | 1.89% | 125,355,457 |
| 2024-12-05 | 2024-12-03 | 1.460 | 86,484,039 | -50,000 | 1.89% | 126,266,697 |
| 2024-12-04 | 2024-12-02 | 1.450 | 86,534,039 | +218,000 | 1.89% | 125,474,357 |
| 2024-12-03 | 2024-11-29 | 1.440 | 86,316,039 | -46,000 | 1.88% | 124,295,096 |
| 2024-12-02 | 2024-11-28 | 1.430 | 86,362,039 | +15,000 | 1.88% | 123,497,716 |
| 2024-11-29 | 2024-11-27 | 1.440 | 86,347,039 | +61,000 | 1.88% | 124,339,736 |
| 2024-11-28 | 2024-11-26 | 1.420 | 86,286,039 | -195,000 | 1.88% | 122,526,175 |
| 2024-11-27 | 2024-11-25 | 1.420 | 86,481,039 | -148,000 | 1.89% | 122,803,075 |
| 2024-11-26 | 2024-11-22 | 1.430 | 86,629,039 | -657,000 | 1.89% | 123,879,526 |
| 2024-11-25 | 2024-11-21 | 1.480 | 87,286,039 | +100,000 | 1.90% | 129,183,338 |
| 2024-11-21 | 2024-11-19 | 1.490 | 87,186,039 | +15,000 | 1.90% | 129,907,198 |
| 2024-11-20 | 2024-11-18 | 1.480 | 87,171,039 | -40,000 | 1.90% | 129,013,138 |
| 2024-11-19 | 2024-11-15 | 1.460 | 87,211,039 | -360,000 | 1.90% | 127,328,117 |
| 2024-11-18 | 2024-11-14 | 1.470 | 87,571,039 | -255,000 | 1.91% | 128,729,427 |
| 2024-11-15 | 2024-11-13 | 1.520 | 87,826,039 | -183,000 | 1.92% | 133,495,579 |
| 2024-11-14 | 2024-11-12 | 1.520 | 88,009,039 | -22,000 | 1.92% | 133,773,739 |
| 2024-11-13 | 2024-11-11 | 1.570 | 88,031,039 | -27,000 | 1.92% | 138,208,731 |
| 2024-11-12 | 2024-11-08 | 1.610 | 88,058,039 | -22,000 | 1.92% | 141,773,443 |
| 2024-11-11 | 2024-11-07 | 1.640 | 88,080,039 | -130,000 | 1.92% | 144,451,264 |
| 2024-11-08 | 2024-11-06 | 1.570 | 88,210,039 | -42,000 | 1.93% | 138,489,761 |
| 2024-11-07 | 2024-11-05 | 1.570 | 88,252,039 | +125,000 | 1.93% | 138,555,701 |
| 2024-11-06 | 2024-11-04 | 1.550 | 88,127,039 | +82,000 | 1.92% | 136,596,910 |
| 2024-11-05 | 2024-11-01 | 1.550 | 88,045,039 | +85,000 | 1.92% | 136,469,810 |
| 2024-11-04 | 2024-10-31 | 1.540 | 87,960,039 | -19,000 | 1.92% | 135,458,460 |
| 2024-11-01 | 2024-10-30 | 1.550 | 87,979,039 | -12,000 | 1.92% | 136,367,510 |
| 2024-10-31 | 2024-10-29 | 1.570 | 87,991,039 | +116,000 | 1.92% | 138,145,931 |
| 2024-10-30 | 2024-10-28 | 1.610 | 87,875,039 | +183,000 | 1.92% | 141,478,813 |
| 2024-10-29 | 2024-10-25 | 1.560 | 87,692,039 | +355,000 | 1.91% | 136,799,581 |
| 2024-10-28 | 2024-10-24 | 1.540 | 87,337,039 | +22,000 | 1.91% | 134,499,040 |
| 2024-10-25 | 2024-10-23 | 1.590 | 87,315,039 | +276,000 | 1.91% | 138,830,912 |
| 2024-10-24 | 2024-10-22 | 1.530 | 87,039,039 | +148,000 | 1.90% | 133,169,730 |
| 2024-10-23 | 2024-10-21 | 1.510 | 86,891,039 | -10,000 | 1.90% | 131,205,469 |
| 2024-10-22 | 2024-10-18 | 1.510 | 86,901,039 | +524,000 | 1.90% | 131,220,569 |
| 2024-10-21 | 2024-10-17 | 1.460 | 86,377,039 | +134,000 | 1.89% | 126,110,477 |
| 2024-10-18 | 2024-10-16 | 1.510 | 86,243,039 | +465,000 | 1.88% | 130,226,989 |
| 2024-10-17 | 2024-10-15 | 1.510 | 85,778,039 | +550,000 | 1.87% | 129,524,839 |
| 2024-10-16 | 2024-10-14 | 1.560 | 85,228,039 | +129,000 | 1.86% | 132,955,741 |
| 2024-10-15 | 2024-10-10 | 1.610 | 85,099,039 | +282,000 | 1.86% | 137,009,453 |
| 2024-10-14 | 2024-10-09 | 1.510 | 84,817,039 | +297,000 | 1.85% | 128,073,729 |
| 2024-10-10 | 2024-10-08 | 1.610 | 84,520,039 | -102,000 | 1.84% | 136,077,263 |
| 2024-10-09 | 2024-10-07 | 1.860 | 84,622,039 | -377,000 | 1.85% | 157,396,993 |
| 2024-10-08 | 2024-10-04 | 1.750 | 84,999,039 | +179,000 | 1.86% | 148,748,318 |
| 2024-10-07 | 2024-10-03 | 1.710 | 84,820,039 | +183,000 | 1.85% | 145,042,267 |
| 2024-10-04 | 2024-10-02 | 1.740 | 84,637,039 | +129,000 | 1.85% | 147,268,448 |
| 2024-10-03 | 2024-09-30 | 1.660 | 84,508,039 | +359,000 | 1.84% | 140,283,345 |
| 2024-10-02 | 2024-09-27 | 1.570 | 84,149,039 | -113,000 | 1.84% | 132,113,991 |
| 2024-09-30 | 2024-09-26 | 1.480 | 84,262,039 | -207,000 | 1.84% | 124,707,818 |
| 2024-09-27 | 2024-09-25 | 1.380 | 84,469,039 | -488,000 | 1.84% | 116,567,274 |
| 2024-09-26 | 2024-09-24 | 1.370 | 84,957,039 | +337,000 | 1.85% | 116,391,143 |
| 2024-09-25 | 2024-09-23 | 1.310 | 84,620,039 | +530,000 | 1.85% | 110,852,251 |
| 2024-09-24 | 2024-09-20 | 1.340 | 84,090,039 | +242,000 | 1.84% | 112,680,652 |
| 2024-09-23 | 2024-09-19 | 1.330 | 83,848,039 | +186,000 | 1.83% | 111,517,892 |
| 2024-09-20 | 2024-09-17 | 1.310 | 83,662,039 | +70,000 | 1.83% | 109,597,271 |
| 2024-09-19 | 2024-09-16 | 1.300 | 83,592,039 | +50,000 | 1.82% | 108,669,651 |
| 2024-09-16 | 2024-09-12 | 1.330 | 83,542,039 | +21,000 | 1.82% | 111,110,912 |
| 2024-09-13 | 2024-09-11 | 1.340 | 83,521,039 | +101,000 | 1.82% | 111,918,192 |
| 2024-09-12 | 2024-09-10 | 1.370 | 83,420,039 | +93,000 | 1.82% | 114,285,453 |
| 2024-09-11 | 2024-09-09 | 1.400 | 83,327,039 | +135,000 | 1.82% | 116,657,855 |
| 2024-09-10 | 2024-09-05 | 1.450 | 83,192,039 | +210,000 | 1.82% | 120,628,457 |
| 2024-09-09 | 2024-09-04 | 1.460 | 82,982,039 | +279,000 | 1.81% | 121,153,777 |
| 2024-09-04 | 2024-09-02 | 1.470 | 82,703,039 | +370,000 | 1.80% | 121,573,467 |
| 2024-09-03 | 2024-08-30 | 1.510 | 82,333,039 | -260,000 | 1.80% | 124,322,889 |
| 2024-09-02 | 2024-08-29 | 1.490 | 82,593,039 | +10,000 | 1.80% | 123,063,628 |
| 2024-08-30 | 2024-08-28 | 1.470 | 82,583,039 | +30,000 | 1.80% | 121,397,067 |
| 2024-08-28 | 2024-08-26 | 1.480 | 82,553,039 | +126,000 | 1.80% | 122,178,498 |
| 2024-08-27 | 2024-08-23 | 1.460 | 82,427,039 | +80,000 | 1.80% | 120,343,477 |
| 2024-08-26 | 2024-08-22 | 1.470 | 82,347,039 | +180,000 | 1.80% | 121,050,147 |
| 2024-08-23 | 2024-08-21 | 1.490 | 82,167,039 | +50,000 | 1.79% | 122,428,888 |
| 2024-08-22 | 2024-08-20 | 1.520 | 82,117,039 | +40,000 | 1.79% | 124,817,899 |
| 2024-08-20 | 2024-08-16 | 1.550 | 82,077,039 | +20,000 | 1.79% | 127,219,410 |
| 2024-08-16 | 2024-08-14 | 1.590 | 82,057,039 | +7,000 | 1.79% | 130,470,692 |
| 2024-08-15 | 2024-08-13 | 1.600 | 82,050,039 | -93,000 | 1.79% | 131,280,062 |
| 2024-08-14 | 2024-08-12 | 1.570 | 82,143,039 | +10,000 | 1.79% | 128,964,571 |
| 2024-08-13 | 2024-08-09 | 1.570 | 82,133,039 | +26,000 | 1.79% | 128,948,871 |
| 2024-08-12 | 2024-08-08 | 1.550 | 82,107,039 | +146,000 | 1.79% | 127,265,910 |
| 2024-08-09 | 2024-08-07 | 1.570 | 81,961,039 | +110,000 | 1.79% | 128,678,831 |
| 2024-08-08 | 2024-08-06 | 1.550 | 81,851,039 | -26,000 | 1.79% | 126,869,110 |
| 2024-08-07 | 2024-08-05 | 1.540 | 81,877,039 | -10,000 | 1.79% | 126,090,640 |
| 2024-08-06 | 2024-08-02 | 1.590 | 81,887,039 | -40,000 | 1.79% | 130,200,392 |
| 2024-08-05 | 2024-08-01 | 1.550 | 81,927,039 | +100,000 | 1.79% | 126,986,910 |
| 2024-08-02 | 2024-07-31 | 1.580 | 81,827,039 | +4,000 | 1.79% | 129,286,722 |
| 2024-08-01 | 2024-07-30 | 1.530 | 81,823,039 | +4,000 | 1.79% | 125,189,250 |
| 2024-07-31 | 2024-07-29 | 1.540 | 81,819,039 | +4,000 | 1.79% | 126,001,320 |
| 2024-07-30 | 2024-07-26 | 1.520 | 81,815,039 | +154,000 | 1.79% | 124,358,859 |
| 2024-07-29 | 2024-07-25 | 1.520 | 81,661,039 | -50,000 | 1.78% | 124,124,779 |
| 2024-07-26 | 2024-07-24 | 1.560 | 81,711,039 | -118,000 | 1.78% | 127,469,221 |
| 2024-07-25 | 2024-07-23 | 1.590 | 81,829,039 | +67,000 | 1.79% | 130,108,172 |
| 2024-07-23 | 2024-07-19 | 1.620 | 81,762,039 | +23,000 | 1.78% | 132,454,503 |
| 2024-07-22 | 2024-07-18 | 1.680 | 81,739,039 | -1,687,000 | 1.78% | 137,321,586 |
| 2024-07-19 | 2024-07-17 | 1.710 | 83,426,039 | -984,000 | 1.82% | 142,658,527 |
| 2024-07-18 | 2024-07-16 | 1.740 | 84,410,039 | +7,000 | 1.84% | 146,873,468 |
| 2024-07-17 | 2024-07-15 | 1.750 | 84,403,039 | -10,000 | 1.84% | 147,705,318 |
| 2024-07-15 | 2024-07-11 | 1.700 | 84,413,039 | +10,000 | 1.84% | 143,502,166 |
| 2024-07-12 | 2024-07-10 | 1.660 | 84,403,039 | -3,000 | 1.84% | 140,109,045 |
| 2024-07-11 | 2024-07-09 | 1.670 | 84,406,039 | +12,000 | 1.84% | 140,958,085 |
| 2024-07-10 | 2024-07-08 | 1.670 | 84,394,039 | +244,000 | 1.84% | 140,938,045 |
| 2024-07-09 | 2024-07-05 | 1.690 | 84,150,039 | -8,000 | 1.84% | 142,213,566 |
| 2024-07-08 | 2024-07-04 | 1.710 | 84,158,039 | -50,000 | 1.84% | 143,910,247 |
| 2024-07-05 | 2024-07-03 | 1.710 | 84,208,039 | +2,000 | 1.84% | 143,995,747 |
| 2024-07-04 | 2024-07-02 | 1.670 | 84,206,039 | +290,000 | 1.84% | 140,624,085 |
| 2024-07-03 | 2024-06-28 | 1.660 | 83,916,039 | +3,000 | 1.83% | 139,300,625 |
| 2024-07-02 | 2024-06-27 | 1.670 | 83,913,039 | +1,620,000 | 1.83% | 140,134,775 |
| 2024-06-28 | 2024-06-26 | 1.700 | 82,293,039 | +220,000 | 1.80% | 139,898,166 |
| 2024-06-27 | 2024-06-25 | 1.710 | 82,073,039 | +100,000 | 1.79% | 140,344,897 |
| 2024-06-26 | 2024-06-24 | 1.720 | 81,973,039 | +3,000 | 1.79% | 140,993,627 |
| 2024-06-25 | 2024-06-21 | 1.750 | 81,970,039 | +50,000 | 1.79% | 143,447,568 |
| 2024-06-24 | 2024-06-20 | 1.770 | 81,920,039 | +50,000 | 1.79% | 144,998,469 |
| 2024-06-20 | 2024-06-18 | 1.790 | 81,870,039 | +150,000 | 1.79% | 146,547,370 |
| 2024-06-19 | 2024-06-17 | 1.850 | 81,720,039 | +40,000 | 1.78% | 151,182,072 |
| 2024-06-18 | 2024-06-14 | 1.830 | 81,680,039 | +100,000 | 1.78% | 149,474,471 |
| 2024-06-17 | 2024-06-13 | 1.830 | 81,580,039 | +177,000 | 1.78% | 149,291,471 |
| 2024-06-14 | 2024-06-12 | 1.890 | 81,403,039 | -225,000 | 1.78% | 153,851,744 |
| 2024-06-13 | 2024-06-11 | 1.850 | 81,628,039 | +40,000 | 1.78% | 151,011,872 |
| 2024-06-12 | 2024-06-07 | 1.870 | 81,588,039 | +10,000 | 1.78% | 152,569,633 |
| 2024-06-11 | 2024-06-06 | 1.860 | 81,578,039 | +50,000 | 1.78% | 151,735,153 |
| 2024-06-07 | 2024-06-05 | 1.910 | 81,528,039 | +50,000 | 1.78% | 155,718,554 |
| 2024-06-06 | 2024-06-04 | 1.950 | 81,478,039 | -25,000 | 1.78% | 158,882,176 |
| 2024-06-05 | 2024-06-03 | 1.940 | 81,503,039 | -93,000 | 1.78% | 158,115,896 |
| 2024-06-04 | 2024-05-31 | 1.910 | 81,596,039 | -50,000 | 1.78% | 155,848,434 |
| 2024-06-03 | 2024-05-30 | 1.920 | 81,646,039 | -50,000 | 1.78% | 156,760,395 |
| 2024-05-31 | 2024-05-29 | 1.980 | 81,696,039 | +53,000 | 1.78% | 161,758,157 |
| 2024-05-30 | 2024-05-28 | 2.010 | 81,643,039 | +104,000 | 1.78% | 164,102,508 |
| 2024-05-29 | 2024-05-27 | 2.040 | 81,539,039 | -27,000 | 1.78% | 166,339,640 |
| 2024-05-28 | 2024-05-24 | 2.000 | 81,566,039 | +31,000 | 1.78% | 163,132,078 |
| 2024-05-27 | 2024-05-23 | 1.990 | 81,535,039 | -153,000 | 1.78% | 162,254,728 |
| 2024-05-24 | 2024-05-22 | 2.040 | 81,688,039 | +55,000 | 1.78% | 166,643,600 |
| 2024-05-23 | 2024-05-21 | 2.060 | 81,633,039 | +530,000 | 1.78% | 168,164,060 |
| 2024-05-22 | 2024-05-20 | 2.070 | 81,103,039 | -64,000 | 1.77% | 167,883,291 |
| 2024-05-21 | 2024-05-17 | 1.960 | 81,167,039 | +253,000 | 1.77% | 159,087,396 |
| 2024-05-20 | 2024-05-16 | 1.960 | 80,914,039 | -1,000 | 1.77% | 158,591,516 |
| 2024-05-17 | 2024-05-14 | 1.950 | 80,915,039 | -321,000 | 1.77% | 157,784,326 |
| 2024-05-16 | 2024-05-13 | 1.960 | 81,236,039 | -265,000 | 1.77% | 159,222,636 |
| 2024-05-14 | 2024-05-10 | 1.880 | 81,501,039 | +10,000 | 1.78% | 153,221,953 |
| 2024-05-13 | 2024-05-09 | 1.850 | 81,491,039 | +916,000 | 1.78% | 150,758,422 |
| 2024-05-10 | 2024-05-08 | 1.870 | 80,575,039 | -215,000 | 1.76% | 150,675,323 |
| 2024-05-09 | 2024-05-07 | 1.800 | 80,790,039 | +73,000 | 1.76% | 145,422,070 |
| 2024-05-08 | 2024-05-06 | 1.800 | 80,717,039 | -100,000 | 1.76% | 145,290,670 |
| 2024-05-07 | 2024-05-03 | 1.780 | 80,817,039 | -110,000 | 1.76% | 143,854,329 |
| 2024-05-06 | 2024-05-02 | 1.790 | 80,927,039 | -9,000 | 1.77% | 144,859,400 |
| 2024-05-03 | 2024-04-30 | 1.780 | 80,936,039 | +20,000 | 1.77% | 144,066,149 |
| 2024-05-02 | 2024-04-29 | 1.780 | 80,916,039 | +5,000 | 1.77% | 144,030,549 |
| 2024-04-30 | 2024-04-26 | 1.760 | 80,911,039 | +400,000 | 1.77% | 142,403,429 |
| 2024-04-29 | 2024-04-25 | 1.740 | 80,511,039 | -70,000 | 1.76% | 140,089,208 |
| 2024-04-26 | 2024-04-24 | 1.740 | 80,581,039 | -90,000 | 1.76% | 140,211,008 |
| 2024-04-25 | 2024-04-23 | 1.720 | 80,671,039 | +15,000 | 1.76% | 138,754,187 |
| 2024-04-24 | 2024-04-22 | 1.720 | 80,656,039 | -250,000 | 1.76% | 138,728,387 |
| 2024-04-23 | 2024-04-19 | 1.660 | 80,906,039 | -130,000 | 1.77% | 134,304,025 |
| 2024-04-22 | 2024-04-18 | 1.670 | 81,036,039 | -110,000 | 1.77% | 135,330,185 |
| 2024-04-19 | 2024-04-17 | 1.680 | 81,146,039 | -282,000 | 1.77% | 136,325,346 |
| 2024-04-18 | 2024-04-16 | 1.640 | 81,428,039 | -13,000 | 1.78% | 133,541,984 |
| 2024-04-17 | 2024-04-15 | 1.690 | 81,441,039 | -94,000 | 1.78% | 137,635,356 |
| 2024-04-16 | 2024-04-12 | 1.710 | 81,535,039 | +496,000 | 1.78% | 139,424,917 |
| 2024-04-15 | 2024-04-11 | 1.830 | 81,039,039 | +5,000 | 1.77% | 148,301,441 |
| 2024-04-12 | 2024-04-10 | 1.860 | 81,034,039 | -1,621,170 | 1.77% | 150,723,313 |
| 2024-04-11 | 2024-04-09 | 1.920 | 82,655,209 | -105,000 | 1.80% | 158,698,001 |
| 2024-04-10 | 2024-04-08 | 1.880 | 82,760,209 | -962,000 | 1.81% | 155,589,193 |
| 2024-04-09 | 2024-04-05 | 1.730 | 83,722,209 | +260,000 | 1.83% | 144,839,422 |
| 2024-04-08 | 2024-04-03 | 1.790 | 83,462,209 | -308,000 | 1.82% | 149,397,354 |
| 2024-04-05 | 2024-04-02 | 1.690 | 83,770,209 | +445,000 | 1.83% | 141,571,653 |
| 2024-04-03 | 2024-03-28 | 1.660 | 83,325,209 | +56,000 | 1.82% | 138,319,847 |
| 2024-04-02 | 2024-03-27 | 1.660 | 83,269,209 | +2,004,000 | 1.82% | 138,226,887 |
| 2024-03-28 | 2024-03-26 | 1.680 | 81,265,209 | -355,000 | 1.77% | 136,525,551 |
| 2024-03-27 | 2024-03-25 | 1.640 | 81,620,209 | +190,000 | 1.78% | 133,857,143 |
| 2024-03-26 | 2024-03-22 | 1.710 | 81,430,209 | -7,000 | 1.78% | 139,245,657 |
| 2024-03-25 | 2024-03-21 | 1.760 | 81,437,209 | +6,000 | 1.78% | 143,329,488 |
| 2024-03-22 | 2024-03-20 | 1.670 | 81,431,209 | -990,000 | 1.78% | 135,990,119 |
| 2024-03-21 | 2024-03-19 | 1.670 | 82,421,209 | -7,520,000 | 1.80% | 137,643,419 |
| 2024-03-20 | 2024-03-18 | 1.580 | 89,941,209 | +5,000 | 1.96% | 142,107,110 |
| 2024-03-19 | 2024-03-15 | 1.560 | 89,936,209 | -3,000 | 1.96% | 140,300,486 |
| 2024-03-18 | 2024-03-14 | 1.560 | 89,939,209 | +6,000 | 1.96% | 140,305,166 |
| 2024-03-15 | 2024-03-13 | 1.540 | 89,933,209 | +20,000 | 1.96% | 138,497,142 |
| 2024-03-14 | 2024-03-12 | 1.580 | 89,913,209 | +205,000 | 1.96% | 142,062,870 |
| 2024-03-13 | 2024-03-11 | 1.550 | 89,708,209 | +191,000 | 1.96% | 139,047,724 |
| 2024-03-12 | 2024-03-08 | 1.530 | 89,517,209 | -173,000 | 1.95% | 136,961,330 |
| 2024-03-11 | 2024-03-07 | 1.510 | 89,690,209 | -329,000 | 1.96% | 135,432,216 |
| 2024-03-08 | 2024-03-06 | 1.510 | 90,019,209 | -45,000 | 1.96% | 135,929,006 |
| 2024-03-07 | 2024-03-05 | 1.480 | 90,064,209 | -1,364,000 | 1.97% | 133,295,029 |
| 2024-03-06 | 2024-03-04 | 1.520 | 91,428,209 | +7,144,983 | 2.00% | 138,970,878 |
| 2024-03-05 | 2024-03-01 | 1.540 | 84,283,226 | +70,000 | 1.84% | 129,796,168 |
| 2024-03-04 | 2024-02-29 | 1.530 | 84,213,226 | +60,000 | 1.84% | 128,846,236 |
| 2024-03-01 | 2024-02-28 | 1.550 | 84,153,226 | +2,000 | 1.84% | 130,437,500 |
| 2024-02-29 | 2024-02-27 | 1.610 | 84,151,226 | +73,000 | 1.84% | 135,483,474 |
| 2024-02-28 | 2024-02-26 | 1.580 | 84,078,226 | +8,000 | 1.83% | 132,843,597 |
| 2024-02-27 | 2024-02-23 | 1.590 | 84,070,226 | +10,000 | 1.83% | 133,671,659 |
| 2024-02-26 | 2024-02-22 | 1.610 | 84,060,226 | +19,000 | 1.83% | 135,336,964 |
| 2024-02-23 | 2024-02-21 | 1.580 | 84,041,226 | +61,000 | 1.83% | 132,785,137 |
| 2024-02-21 | 2024-02-19 | 1.510 | 83,980,226 | +825,187 | 1.83% | 126,810,141 |
| 2024-02-20 | 2024-02-16 | 1.550 | 83,155,039 | +14,000 | 1.81% | 128,890,310 |
| 2024-02-19 | 2024-02-15 | 1.480 | 83,141,039 | -3,000 | 1.81% | 123,048,738 |
| 2024-02-16 | 2024-02-14 | 1.490 | 83,144,039 | +10,000 | 1.81% | 123,884,618 |
| 2024-02-15 | 2024-02-09 | 1.520 | 83,134,039 | +3,000 | 1.81% | 126,363,739 |
| 2024-02-14 | 2024-02-07 | 1.530 | 83,131,039 | +24,000 | 1.81% | 127,190,490 |
| 2024-02-07 | 2024-02-05 | 1.490 | 83,107,039 | -387,000 | 1.81% | 123,829,488 |
| 2024-02-06 | 2024-02-02 | 1.550 | 83,494,039 | +4,000 | 1.82% | 129,415,760 |
| 2024-02-05 | 2024-02-01 | 1.520 | 83,490,039 | -41,000 | 1.82% | 126,904,859 |
| 2024-02-02 | 2024-01-31 | 1.520 | 83,531,039 | +32,000 | 1.82% | 126,967,179 |
| 2024-01-30 | 2024-01-26 | 1.610 | 83,499,039 | +20,000 | 1.82% | 134,433,453 |
| 2024-01-29 | 2024-01-25 | 1.620 | 83,479,039 | -45,000 | 1.82% | 135,236,043 |
| 2024-01-26 | 2024-01-24 | 1.580 | 83,524,039 | +41,000 | 1.82% | 131,967,982 |
| 2024-01-25 | 2024-01-23 | 1.560 | 83,483,039 | +33,000 | 1.82% | 130,233,541 |
| 2024-01-24 | 2024-01-22 | 1.540 | 83,450,039 | +59,000 | 1.82% | 128,513,060 |
| 2024-01-23 | 2024-01-19 | 1.590 | 83,391,039 | -104,000 | 1.82% | 132,591,752 |
| 2024-01-22 | 2024-01-18 | 1.620 | 83,495,039 | +34,000 | 1.82% | 135,261,963 |
| 2024-01-19 | 2024-01-17 | 1.660 | 83,461,039 | -300,000 | 1.82% | 138,545,325 |
| 2024-01-18 | 2024-01-16 | 1.730 | 83,761,039 | +10,000 | 1.83% | 144,906,597 |
| 2024-01-17 | 2024-01-15 | 1.770 | 83,751,039 | -15,000 | 1.83% | 148,239,339 |
| 2024-01-16 | 2024-01-12 | 1.770 | 83,766,039 | -45,000 | 1.83% | 148,265,889 |
| 2024-01-12 | 2024-01-10 | 1.720 | 83,811,039 | +66,000 | 1.83% | 144,154,987 |
| 2024-01-11 | 2024-01-09 | 1.740 | 83,745,039 | +89,000 | 1.83% | 145,716,368 |
| 2024-01-10 | 2024-01-08 | 1.730 | 83,656,039 | +53,000 | 1.83% | 144,724,947 |
| 2024-01-08 | 2024-01-04 | 1.810 | 83,603,039 | +24,000 | 1.82% | 151,321,501 |
| 2024-01-03 | 2023-12-29 | 1.880 | 83,579,039 | -709,000 | 1.82% | 157,128,593 |
| 2024-01-02 | 2023-12-28 | 1.840 | 84,288,039 | -119,000 | 1.84% | 155,089,992 |
| 2023-12-29 | 2023-12-27 | 1.830 | 84,407,039 | -82,000 | 1.84% | 154,464,881 |
| 2023-12-28 | 2023-12-22 | 1.810 | 84,489,039 | -388,000 | 1.84% | 152,925,161 |
| 2023-12-27 | 2023-12-21 | 1.800 | 84,877,039 | +286,000 | 1.85% | 152,778,670 |
| 2023-12-21 | 2023-12-19 | 1.800 | 84,591,039 | +23,000 | 1.85% | 152,263,870 |
| 2023-12-20 | 2023-12-18 | 1.780 | 84,568,039 | -63,000 | 1.85% | 150,531,109 |
| 2023-12-18 | 2023-12-14 | 1.750 | 84,631,039 | +13,000 | 1.85% | 148,104,318 |
| 2023-12-15 | 2023-12-13 | 1.720 | 84,618,039 | -125,000 | 1.85% | 145,543,027 |
| 2023-12-14 | 2023-12-12 | 1.820 | 84,743,039 | +294,000 | 1.85% | 154,232,331 |
| 2023-12-13 | 2023-12-11 | 1.870 | 84,449,039 | -35,000 | 1.84% | 157,919,703 |
| 2023-12-12 | 2023-12-08 | 1.900 | 84,484,039 | -157,000 | 1.84% | 160,519,674 |
| 2023-12-11 | 2023-12-07 | 1.900 | 84,641,039 | -1,135,000 | 1.85% | 160,817,974 |
| 2023-12-08 | 2023-12-06 | 1.920 | 85,776,039 | -1,477,000 | 1.87% | 164,689,995 |
| 2023-12-07 | 2023-12-05 | 1.840 | 87,253,039 | +3,000 | 1.90% | 160,545,592 |
| 2023-12-06 | 2023-12-04 | 1.880 | 87,250,039 | +988,000 | 1.90% | 164,030,073 |
| 2023-12-04 | 2023-11-30 | 1.880 | 86,262,039 | -72,000 | 1.88% | 162,172,633 |
| 2023-12-01 | 2023-11-29 | 1.840 | 86,334,039 | -494,000 | 1.88% | 158,854,632 |
| 2023-11-30 | 2023-11-28 | 1.890 | 86,828,039 | -772,000 | 1.89% | 164,104,994 |
| 2023-11-29 | 2023-11-27 | 1.890 | 87,600,039 | +24,000 | 1.91% | 165,564,074 |
| 2023-11-28 | 2023-11-24 | 1.890 | 87,576,039 | -90,000 | 1.91% | 165,518,714 |
| 2023-11-27 | 2023-11-23 | 1.920 | 87,666,039 | -7,000 | 1.91% | 168,318,795 |
| 2023-11-24 | 2023-11-22 | 1.900 | 87,673,039 | -115,000 | 1.91% | 166,578,774 |
| 2023-11-23 | 2023-11-21 | 1.870 | 87,788,039 | -35,000 | 1.92% | 164,163,633 |
| 2023-11-22 | 2023-11-20 | 1.890 | 87,823,039 | -391,000 | 1.92% | 165,985,544 |
| 2023-11-20 | 2023-11-16 | 1.810 | 88,214,039 | +9,000 | 1.93% | 159,667,411 |
| 2023-11-17 | 2023-11-15 | 1.810 | 88,205,039 | -23,000 | 1.93% | 159,651,121 |
| 2023-11-16 | 2023-11-14 | 1.790 | 88,228,039 | -1,000 | 1.93% | 157,928,190 |
| 2023-11-15 | 2023-11-13 | 1.790 | 88,229,039 | -2,000 | 1.93% | 157,929,980 |
| 2023-11-13 | 2023-11-09 | 1.780 | 88,231,039 | +180,000 | 1.93% | 157,051,249 |
| 2023-11-10 | 2023-11-08 | 1.800 | 88,051,039 | -6,000 | 1.92% | 158,491,870 |
| 2023-11-09 | 2023-11-07 | 1.840 | 88,057,039 | +11,000 | 1.92% | 162,024,952 |
| 2023-11-08 | 2023-11-06 | 1.840 | 88,046,039 | -50,000 | 1.92% | 162,004,712 |
| 2023-11-07 | 2023-11-03 | 1.830 | 88,096,039 | +96,000 | 1.92% | 161,215,751 |
| 2023-11-06 | 2023-11-02 | 1.790 | 88,000,039 | -782,000 | 1.92% | 157,520,070 |
| 2023-11-02 | 2023-10-31 | 1.820 | 88,782,039 | -21,000 | 1.94% | 161,583,311 |
| 2023-11-01 | 2023-10-30 | 1.850 | 88,803,039 | +15,000 | 1.94% | 164,285,622 |
| 2023-10-31 | 2023-10-27 | 1.800 | 88,788,039 | -300,000 | 1.94% | 159,818,470 |
| 2023-10-30 | 2023-10-26 | 1.750 | 89,088,039 | -18,000 | 1.94% | 155,904,068 |
| 2023-10-27 | 2023-10-25 | 1.730 | 89,106,039 | -50,000 | 1.94% | 154,153,447 |
| 2023-10-26 | 2023-10-24 | 1.680 | 89,156,039 | +120,000 | 1.95% | 149,782,146 |
| 2023-10-25 | 2023-10-20 | 1.680 | 89,036,039 | -14,000 | 1.94% | 149,580,546 |
| 2023-10-24 | 2023-10-19 | 1.670 | 89,050,039 | -18,000 | 1.94% | 148,713,565 |
| 2023-10-19 | 2023-10-17 | 1.700 | 89,068,039 | -103,000 | 1.94% | 151,415,666 |
| 2023-10-18 | 2023-10-16 | 1.680 | 89,171,039 | -169,000 | 1.95% | 149,807,346 |
| 2023-10-17 | 2023-10-13 | 1.710 | 89,340,039 | -70,000 | 1.95% | 152,771,467 |
| 2023-10-16 | 2023-10-12 | 1.740 | 89,410,039 | +85,000 | 1.95% | 155,573,468 |
| 2023-10-13 | 2023-10-11 | 1.730 | 89,325,039 | +252,000 | 1.95% | 154,532,317 |
| 2023-10-12 | 2023-10-10 | 1.720 | 89,073,039 | -80,000 | 1.94% | 153,205,627 |
| 2023-10-09 | 2023-10-05 | 1.680 | 89,153,039 | -50,000 | 1.95% | 149,777,106 |
| 2023-10-06 | 2023-10-04 | 1.670 | 89,203,039 | -87,000 | 1.95% | 148,969,075 |
| 2023-10-05 | 2023-10-03 | 1.670 | 89,290,039 | +9,000 | 1.95% | 149,114,365 |
| 2023-10-04 | 2023-09-29 | 1.730 | 89,281,039 | -17,000 | 1.95% | 154,456,197 |
| 2023-10-03 | 2023-09-28 | 1.680 | 89,298,039 | +479,000 | 1.95% | 150,020,706 |
| 2023-09-29 | 2023-09-27 | 1.710 | 88,819,039 | +68,000 | 1.94% | 151,880,557 |
| 2023-09-28 | 2023-09-26 | 1.710 | 88,751,039 | +50,000 | 1.94% | 151,764,277 |
| 2023-09-27 | 2023-09-25 | 1.730 | 88,701,039 | +46,000 | 1.94% | 153,452,797 |
| 2023-09-26 | 2023-09-22 | 1.770 | 88,655,039 | +7,000 | 1.93% | 156,919,419 |
| 2023-09-25 | 2023-09-21 | 1.760 | 88,648,039 | +22,000 | 1.93% | 156,020,549 |
| 2023-09-22 | 2023-09-20 | 1.780 | 88,626,039 | +90,000 | 1.93% | 157,754,349 |
| 2023-09-21 | 2023-09-19 | 1.800 | 88,536,039 | +150,000 | 1.93% | 159,364,870 |
| 2023-09-20 | 2023-09-18 | 1.790 | 88,386,039 | -1,005,000 | 1.93% | 158,211,010 |
| 2023-09-18 | 2023-09-14 | 1.810 | 89,391,039 | -19,000 | 1.95% | 161,797,781 |
| 2023-09-15 | 2023-09-13 | 1.810 | 89,410,039 | -2,965,000 | 1.95% | 161,832,171 |
| 2023-09-14 | 2023-09-12 | 1.840 | 92,375,039 | -20,000 | 2.02% | 169,970,072 |
| 2023-09-13 | 2023-09-11 | 1.830 | 92,395,039 | +325,000 | 2.02% | 169,082,921 |
| 2023-09-12 | 2023-09-07 | 1.810 | 92,070,039 | -10,000 | 2.01% | 166,646,771 |
| 2023-09-11 | 2023-09-06 | 1.830 | 92,080,039 | +180,000 | 2.01% | 168,506,471 |
| 2023-09-07 | 2023-09-05 | 1.840 | 91,900,039 | +1,887,690 | 2.01% | 169,096,072 |
| 2023-09-06 | 2023-09-04 | 1.850 | 90,012,349 | -6,000 | 1.96% | 166,522,846 |
| 2023-09-05 | 2023-08-31 | 1.820 | 90,018,349 | +291,000 | 1.96% | 163,833,395 |
| 2023-09-04 | 2023-08-30 | 1.810 | 89,727,349 | +383,000 | 1.96% | 162,406,502 |
| 2023-08-31 | 2023-08-29 | 1.860 | 89,344,349 | +108,000 | 1.95% | 166,180,489 |
| 2023-08-30 | 2023-08-28 | 1.880 | 89,236,349 | +53,000 | 1.95% | 167,764,336 |
| 2023-08-29 | 2023-08-25 | 1.890 | 89,183,349 | +1,213,000 | 1.95% | 168,556,530 |
| 2023-08-28 | 2023-08-24 | 1.860 | 87,970,349 | +1,244,000 | 1.92% | 163,624,849 |
| 2023-08-25 | 2023-08-23 | 1.820 | 86,726,349 | +929,000 | 1.89% | 157,841,955 |
| 2023-08-24 | 2023-08-22 | 1.830 | 85,797,349 | +40,000 | 1.87% | 157,009,149 |
| 2023-08-23 | 2023-08-21 | 1.820 | 85,757,349 | +781,000 | 1.87% | 156,078,375 |
| 2023-08-22 | 2023-08-18 | 1.870 | 84,976,349 | +21,000 | 1.85% | 158,905,773 |
| 2023-08-21 | 2023-08-17 | 1.900 | 84,955,349 | -3,000 | 1.85% | 161,415,163 |
| 2023-08-18 | 2023-08-16 | 1.900 | 84,958,349 | +60,000 | 1.85% | 161,420,863 |
| 2023-08-16 | 2023-08-14 | 1.920 | 84,898,349 | +47,000 | 1.85% | 163,004,830 |
| 2023-08-15 | 2023-08-11 | 1.960 | 84,851,349 | +1,325,000 | 1.85% | 166,308,644 |
| 2023-08-14 | 2023-08-10 | 2.010 | 83,526,349 | +98,000 | 1.82% | 167,887,961 |
| 2023-08-11 | 2023-08-09 | 2.020 | 83,428,349 | +36,000 | 1.82% | 168,525,265 |
| 2023-08-10 | 2023-08-08 | 2.030 | 83,392,349 | +891,000 | 1.82% | 169,286,468 |
| 2023-08-09 | 2023-08-07 | 2.020 | 82,501,349 | +1,163,000 | 1.80% | 166,652,725 |
| 2023-08-08 | 2023-08-04 | 2.060 | 81,338,349 | +1,036,000 | 1.78% | 167,556,999 |
| 2023-08-07 | 2023-08-03 | 2.070 | 80,302,349 | +975,000 | 1.75% | 166,225,862 |
| 2023-08-04 | 2023-08-02 | 2.060 | 79,327,349 | +1,485,000 | 1.73% | 163,414,339 |
| 2023-08-03 | 2023-08-01 | 2.110 | 77,842,349 | -285,000 | 1.70% | 164,247,356 |
| 2023-08-02 | 2023-07-31 | 2.160 | 78,127,349 | -1,022,000 | 1.71% | 168,755,074 |
| 2023-08-01 | 2023-07-28 | 2.060 | 79,149,349 | -87,000 | 1.73% | 163,047,659 |
| 2023-07-31 | 2023-07-27 | 2.050 | 79,236,349 | +43,000 | 1.73% | 162,434,515 |
| 2023-07-28 | 2023-07-26 | 1.980 | 79,193,349 | +9,000 | 1.73% | 156,802,831 |
| 2023-07-27 | 2023-07-25 | 1.940 | 79,184,349 | +545,000 | 1.73% | 153,617,637 |
| 2023-07-26 | 2023-07-24 | 1.910 | 78,639,349 | +151,000 | 1.72% | 150,201,157 |
| 2023-07-25 | 2023-07-21 | 1.910 | 78,488,349 | +160,000 | 1.71% | 149,912,747 |
| 2023-07-24 | 2023-07-20 | 1.890 | 78,328,349 | +424,000 | 1.71% | 148,040,580 |
| 2023-07-21 | 2023-07-19 | 1.920 | 77,904,349 | +1,061,000 | 1.70% | 149,576,350 |
| 2023-07-20 | 2023-07-18 | 1.930 | 76,843,349 | +183,000 | 1.68% | 148,307,664 |
| 2023-07-19 | 2023-07-14 | 1.930 | 76,660,349 | +361,000 | 1.67% | 147,954,474 |
| 2023-07-18 | 2023-07-13 | 1.950 | 76,299,349 | +220,000 | 1.67% | 148,783,731 |
| 2023-07-14 | 2023-07-12 | 1.920 | 76,079,349 | +303,000 | 1.66% | 146,072,350 |
| 2023-07-13 | 2023-07-11 | 1.900 | 75,776,349 | +228,000 | 1.65% | 143,975,063 |
| 2023-07-12 | 2023-07-10 | 1.900 | 75,548,349 | +236,000 | 1.65% | 143,541,863 |
| 2023-07-11 | 2023-07-07 | 1.890 | 75,312,349 | +375,000 | 1.64% | 142,340,340 |
| 2023-07-10 | 2023-07-06 | 1.900 | 74,937,349 | +350,000 | 1.64% | 142,380,963 |
| 2023-07-07 | 2023-07-05 | 1.930 | 74,587,349 | +134,000 | 1.63% | 143,953,584 |
| 2023-07-06 | 2023-07-04 | 1.940 | 74,453,349 | +380,551 | 1.62% | 144,439,497 |
| 2023-07-05 | 2023-07-03 | 1.920 | 74,072,798 | +100,000 | 1.62% | 142,219,772 |
| 2023-07-04 | 2023-06-30 | 1.880 | 73,972,798 | +106,000 | 1.61% | 139,068,860 |
| 2023-07-03 | 2023-06-29 | 1.850 | 73,866,798 | -10,000 | 1.61% | 136,653,576 |
| 2023-06-30 | 2023-06-28 | 1.840 | 73,876,798 | -500,000 | 1.61% | 135,933,308 |
| 2023-06-29 | 2023-06-27 | 1.860 | 74,376,798 | +100,000 | 1.62% | 138,340,844 |
| 2023-06-28 | 2023-06-26 | 1.860 | 74,276,798 | +2,000 | 1.62% | 138,154,844 |
| 2023-06-27 | 2023-06-23 | 1.850 | 74,274,798 | +8,000 | 1.62% | 137,408,376 |
| 2023-06-26 | 2023-06-21 | 1.860 | 74,266,798 | -25,000 | 1.62% | 138,136,244 |
| 2023-06-23 | 2023-06-20 | 1.890 | 74,291,798 | +50,000 | 1.62% | 140,411,498 |
| 2023-06-21 | 2023-06-19 | 1.940 | 74,241,798 | -25,000 | 1.62% | 144,029,088 |
| 2023-06-20 | 2023-06-16 | 1.980 | 74,266,798 | -83,000 | 1.62% | 147,048,260 |
| 2023-06-19 | 2023-06-15 | 1.920 | 74,349,798 | +29,000 | 1.62% | 142,751,612 |
| 2023-06-16 | 2023-06-14 | 1.900 | 74,320,798 | +30,000 | 1.62% | 141,209,516 |
| 2023-06-15 | 2023-06-13 | 1.900 | 74,290,798 | -36,000 | 1.62% | 141,152,516 |
| 2023-06-14 | 2023-06-12 | 1.890 | 74,326,798 | -10,000 | 1.62% | 140,477,648 |
| 2023-06-13 | 2023-06-09 | 1.870 | 74,336,798 | +14,000 | 1.62% | 139,009,812 |
| 2023-06-12 | 2023-06-08 | 1.870 | 74,322,798 | +41,000 | 1.62% | 138,983,632 |
| 2023-06-09 | 2023-06-07 | 1.860 | 74,281,798 | +40,000 | 1.62% | 138,164,144 |
| 2023-06-08 | 2023-06-06 | 1.850 | 74,241,798 | -19,000 | 1.62% | 137,347,326 |
| 2023-06-07 | 2023-06-05 | 1.870 | 74,260,798 | +587,000 | 1.62% | 138,867,692 |
| 2023-06-06 | 2023-06-02 | 1.870 | 73,673,798 | -85,000 | 1.61% | 137,770,002 |
| 2023-06-05 | 2023-06-01 | 1.840 | 73,758,798 | +53,000 | 1.61% | 135,716,188 |
| 2023-06-02 | 2023-05-31 | 1.830 | 73,705,798 | +21,000 | 1.61% | 134,881,610 |
| 2023-06-01 | 2023-05-30 | 1.860 | 73,684,798 | -8,000 | 1.61% | 137,053,724 |
| 2023-05-31 | 2023-05-29 | 1.840 | 73,692,798 | -12,000 | 1.61% | 135,594,748 |
| 2023-05-30 | 2023-05-25 | 1.890 | 73,704,798 | +533,000 | 1.61% | 139,302,068 |
| 2023-05-29 | 2023-05-24 | 1.920 | 73,171,798 | +41,000 | 1.60% | 140,489,852 |
| 2023-05-25 | 2023-05-23 | 1.950 | 73,130,798 | +20,000 | 1.60% | 142,605,056 |
| 2023-05-23 | 2023-05-19 | 1.950 | 73,110,798 | +93,000 | 1.60% | 142,566,056 |
| 2023-05-22 | 2023-05-18 | 1.980 | 73,017,798 | +56,000 | 1.59% | 144,575,240 |
| 2023-05-19 | 2023-05-17 | 2.000 | 72,961,798 | +1,243,000 | 1.59% | 145,923,596 |
| 2023-05-18 | 2023-05-16 | 2.000 | 71,718,798 | +20,000 | 1.57% | 143,437,596 |
| 2023-05-17 | 2023-05-15 | 1.990 | 71,698,798 | +80,000 | 1.56% | 142,680,608 |
| 2023-05-16 | 2023-05-12 | 1.980 | 71,618,798 | -35,000 | 1.56% | 141,805,220 |
| 2023-05-15 | 2023-05-11 | 2.010 | 71,653,798 | +22,000 | 1.56% | 144,024,134 |
| 2023-05-12 | 2023-05-10 | 2.060 | 71,631,798 | -1,000 | 1.56% | 147,561,504 |
| 2023-05-11 | 2023-05-09 | 2.050 | 71,632,798 | -1,534,000 | 1.56% | 146,847,236 |
| 2023-05-10 | 2023-05-08 | 2.040 | 73,166,798 | +10,000 | 1.60% | 149,260,268 |
| 2023-05-09 | 2023-05-05 | 2.030 | 73,156,798 | +20,000 | 1.60% | 148,508,300 |
| 2023-05-08 | 2023-05-04 | 1.980 | 73,136,798 | +232,000 | 1.60% | 144,810,860 |
| 2023-05-05 | 2023-05-03 | 1.990 | 72,904,798 | +484,538 | 1.59% | 145,080,548 |
| 2023-05-04 | 2023-05-02 | 1.950 | 72,420,260 | +25,000 | 1.58% | 141,219,507 |
| 2023-05-03 | 2023-04-28 | 2.020 | 72,395,260 | +16,000 | 1.58% | 146,238,425 |
| 2023-05-02 | 2023-04-27 | 1.960 | 72,379,260 | -1,306,000 | 1.58% | 141,863,350 |
| 2023-04-28 | 2023-04-26 | 1.960 | 73,685,260 | -1,739,000 | 1.61% | 144,423,110 |
| 2023-04-27 | 2023-04-25 | 1.940 | 75,424,260 | -609,000 | 1.65% | 146,323,064 |
| 2023-04-26 | 2023-04-24 | 2.000 | 76,033,260 | +109,000 | 1.66% | 152,066,520 |
| 2023-04-25 | 2023-04-21 | 2.010 | 75,924,260 | -4,192,000 | 1.66% | 152,607,763 |
| 2023-04-24 | 2023-04-20 | 2.040 | 80,116,260 | +43,000 | 1.75% | 163,437,170 |
| 2023-04-21 | 2023-04-19 | 2.050 | 80,073,260 | +50,000 | 1.75% | 164,150,183 |
| 2023-04-20 | 2023-04-18 | 2.090 | 80,023,260 | -84,000 | 1.75% | 167,248,613 |
| 2023-04-19 | 2023-04-17 | 2.110 | 80,107,260 | -152,000 | 1.75% | 169,026,319 |
| 2023-04-18 | 2023-04-14 | 2.080 | 80,259,260 | -71,000 | 1.75% | 166,939,261 |
| 2023-04-17 | 2023-04-13 | 2.070 | 80,330,260 | +74,000 | 1.75% | 166,283,638 |
| 2023-04-14 | 2023-04-12 | 2.060 | 80,256,260 | +68,000 | 1.75% | 165,327,896 |
| 2023-04-13 | 2023-04-11 | 2.140 | 80,188,260 | +123,000 | 1.75% | 171,602,876 |
| 2023-04-12 | 2023-04-06 | 2.150 | 80,065,260 | +278,000 | 1.75% | 172,140,309 |
| 2023-04-11 | 2023-04-04 | 2.180 | 79,787,260 | +266,260 | 1.74% | 173,936,227 |
| 2023-04-06 | 2023-04-03 | 2.150 | 79,521,000 | -188,000 | 1.74% | 170,970,150 |
| 2023-04-04 | 2023-03-31 | 2.070 | 79,709,000 | +168,000 | 1.74% | 164,997,630 |
| 2023-04-03 | 2023-03-30 | 2.050 | 79,541,000 | +34,000 | 1.74% | 163,059,050 |
| 2023-03-31 | 2023-03-29 | 2.040 | 79,507,000 | +329,000 | 1.74% | 162,194,280 |
| 2023-03-30 | 2023-03-28 | 2.140 | 79,178,000 | +240,000 | 1.73% | 169,440,920 |
| 2023-03-29 | 2023-03-27 | 2.160 | 78,938,000 | +74,000 | 1.72% | 170,506,080 |
| 2023-03-28 | 2023-03-24 | 2.180 | 78,864,000 | +237,000 | 1.72% | 171,923,520 |
| 2023-03-27 | 2023-03-23 | 2.220 | 78,627,000 | +322,000 | 1.72% | 174,551,940 |
| 2023-03-24 | 2023-03-22 | 2.180 | 78,305,000 | +210,000 | 1.71% | 170,704,900 |
| 2023-03-23 | 2023-03-21 | 2.200 | 78,095,000 | +11,000 | 2.00% | 171,809,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 78,084,000 | +26,000 | 2.00% | 167,880,600 |
| 2023-03-21 | 2023-03-17 | 2.230 | 78,058,000 | -94,000 | 2.00% | 174,069,340 |
| 2023-03-20 | 2023-03-16 | 2.160 | 78,152,000 | +13,000 | 2.00% | 168,808,320 |
| 2023-03-17 | 2023-03-15 | 2.250 | 78,139,000 | +150,000 | 2.00% | 175,812,750 |
| 2023-03-16 | 2023-03-14 | 2.250 | 77,989,000 | -80,000 | 2.00% | 175,475,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 78,069,000 | +72,000 | 2.00% | 172,532,490 |
| 2023-03-14 | 2023-03-10 | 2.160 | 77,997,000 | +85,000 | 2.00% | 168,473,520 |
| 2023-03-13 | 2023-03-09 | 2.250 | 77,912,000 | +662,000 | 2.00% | 175,302,000 |
| 2023-03-10 | 2023-03-08 | 2.320 | 77,250,000 | +10,000 | 1.98% | 179,220,000 |
| 2023-03-09 | 2023-03-07 | 2.390 | 77,240,000 | -320,000 | 1.98% | 184,603,600 |
| 2023-03-08 | 2023-03-06 | 2.400 | 77,560,000 | +32,000 | 1.99% | 186,144,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 77,528,000 | -30,000 | 1.99% | 186,067,200 |
| 2023-03-03 | 2023-03-01 | 2.390 | 77,558,000 | +8,000 | 1.99% | 185,363,620 |
| 2023-03-01 | 2023-02-27 | 2.290 | 77,550,000 | +56,000 | 1.99% | 177,589,500 |
| 2023-02-28 | 2023-02-24 | 2.340 | 77,494,000 | +65,000 | 1.99% | 181,335,960 |
| 2023-02-27 | 2023-02-23 | 2.380 | 77,429,000 | +66,000 | 1.98% | 184,281,020 |
| 2023-02-24 | 2023-02-22 | 2.420 | 77,363,000 | +105,000 | 1.98% | 187,218,460 |
| 2023-02-23 | 2023-02-21 | 2.380 | 77,258,000 | +639,000 | 1.98% | 183,874,040 |
| 2023-02-22 | 2023-02-20 | 2.440 | 76,619,000 | +52,000 | 1.96% | 186,950,360 |
| 2023-02-21 | 2023-02-17 | 2.420 | 76,567,000 | -199,000 | 1.96% | 185,292,140 |
| 2023-02-20 | 2023-02-16 | 2.410 | 76,766,000 | +311,000 | 1.97% | 185,006,060 |
| 2023-02-17 | 2023-02-15 | 2.360 | 76,455,000 | +99,000 | 1.96% | 180,433,800 |
| 2023-02-16 | 2023-02-14 | 2.430 | 76,356,000 | -385,000 | 1.96% | 185,545,080 |
| 2023-02-15 | 2023-02-13 | 2.430 | 76,741,000 | -108,000 | 1.97% | 186,480,630 |
| 2023-02-14 | 2023-02-10 | 2.430 | 76,849,000 | -250,000 | 1.97% | 186,743,070 |
| 2023-02-10 | 2023-02-08 | 2.430 | 77,099,000 | +37,000 | 1.98% | 187,350,570 |
| 2023-02-09 | 2023-02-07 | 2.440 | 77,062,000 | -63,000 | 1.97% | 188,031,280 |
| 2023-02-08 | 2023-02-06 | 2.440 | 77,125,000 | -4,000 | 1.98% | 188,185,000 |
| 2023-02-07 | 2023-02-03 | 2.460 | 77,129,000 | -7,000 | 1.98% | 189,737,340 |
| 2023-02-06 | 2023-02-02 | 2.570 | 77,136,000 | -90,000 | 1.98% | 198,239,520 |
| 2023-02-03 | 2023-02-01 | 2.560 | 77,226,000 | +52,000 | 1.98% | 197,698,560 |
| 2023-02-02 | 2023-01-31 | 2.540 | 77,174,000 | +11,000 | 1.98% | 196,021,960 |
| 2023-02-01 | 2023-01-30 | 2.520 | 77,163,000 | -7,000 | 1.98% | 194,450,760 |
| 2023-01-31 | 2023-01-27 | 2.660 | 77,170,000 | -140,000 | 1.98% | 205,272,200 |
| 2023-01-30 | 2023-01-26 | 2.590 | 77,310,000 | -99,000 | 1.98% | 200,232,900 |
| 2023-01-27 | 2023-01-20 | 2.590 | 77,409,000 | -341,000 | 1.98% | 200,489,310 |
| 2023-01-26 | 2023-01-19 | 2.520 | 77,750,000 | +120,000 | 1.99% | 195,930,000 |
| 2023-01-20 | 2023-01-18 | 2.590 | 77,630,000 | -513,000 | 1.99% | 201,061,700 |
| 2023-01-19 | 2023-01-17 | 2.640 | 78,143,000 | -53,000 | 2.00% | 206,297,520 |
| 2023-01-18 | 2023-01-16 | 2.650 | 78,196,000 | -151,000 | 2.00% | 207,219,400 |
| 2023-01-17 | 2023-01-13 | 2.530 | 78,347,000 | -227,000 | 2.01% | 198,217,910 |
| 2023-01-16 | 2023-01-12 | 2.530 | 78,574,000 | -92,000 | 2.01% | 198,792,220 |
| 2023-01-13 | 2023-01-11 | 2.340 | 78,666,000 | +167,000 | 2.02% | 184,078,440 |
| 2023-01-12 | 2023-01-10 | 2.390 | 78,499,000 | -8,000 | 2.01% | 187,612,610 |
| 2023-01-11 | 2023-01-09 | 2.410 | 78,507,000 | -188,000 | 2.01% | 189,201,870 |
| 2023-01-10 | 2023-01-06 | 2.310 | 78,695,000 | -137,000 | 2.02% | 181,785,450 |
| 2023-01-09 | 2023-01-05 | 2.380 | 78,832,000 | -236,000 | 2.02% | 187,620,160 |
| 2023-01-06 | 2023-01-04 | 2.270 | 79,068,000 | +44,000 | 2.03% | 179,484,360 |
| 2023-01-05 | 2023-01-03 | 2.250 | 79,024,000 | +85,000 | 2.03% | 177,804,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 78,939,000 | -111,000 | 2.02% | 176,033,970 |
| 2023-01-03 | 2022-12-29 | 2.170 | 79,050,000 | +145,000 | 2.03% | 171,538,500 |
| 2022-12-30 | 2022-12-28 | 2.200 | 78,905,000 | +172,000 | 2.02% | 173,591,000 |
| 2022-12-29 | 2022-12-23 | 2.150 | 78,733,000 | +32,000 | 2.02% | 169,275,950 |
| 2022-12-28 | 2022-12-22 | 2.150 | 78,701,000 | -440,000 | 2.02% | 169,207,150 |
| 2022-12-23 | 2022-12-21 | 2.050 | 79,141,000 | +107,000 | 2.03% | 162,239,050 |
| 2022-12-22 | 2022-12-20 | 2.000 | 79,034,000 | +37,000 | 2.03% | 158,068,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 78,997,000 | +32,000 | 2.02% | 161,943,850 |
| 2022-12-20 | 2022-12-16 | 2.120 | 78,965,000 | -96,000 | 2.02% | 167,405,800 |
| 2022-12-19 | 2022-12-15 | 2.110 | 79,061,000 | +95,000 | 2.03% | 166,818,710 |
| 2022-12-16 | 2022-12-14 | 2.140 | 78,966,000 | -40,000 | 2.02% | 168,987,240 |
| 2022-12-15 | 2022-12-13 | 2.150 | 79,006,000 | +305,000 | 2.02% | 169,862,900 |
| 2022-12-14 | 2022-12-12 | 2.120 | 78,701,000 | +315,000 | 2.02% | 166,846,120 |
| 2022-12-13 | 2022-12-09 | 2.220 | 78,386,000 | +161,000 | 2.01% | 174,016,920 |
| 2022-12-12 | 2022-12-08 | 2.280 | 78,225,000 | -157,000 | 2.00% | 178,353,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 78,382,000 | +216,000 | 2.01% | 172,440,400 |
| 2022-12-08 | 2022-12-06 | 2.300 | 78,166,000 | +35,000 | 2.00% | 179,781,800 |
| 2022-12-07 | 2022-12-05 | 2.270 | 78,131,000 | +145,000 | 2.00% | 177,357,370 |
| 2022-12-06 | 2022-12-02 | 2.200 | 77,986,000 | -37,000 | 2.00% | 171,569,200 |
| 2022-12-05 | 2022-12-01 | 2.230 | 78,023,000 | -10,000 | 2.00% | 173,991,290 |
| 2022-12-02 | 2022-11-30 | 2.280 | 78,033,000 | -35,000 | 2.00% | 177,915,240 |
| 2022-12-01 | 2022-11-29 | 2.150 | 78,068,000 | +38,000 | 2.00% | 167,846,200 |
| 2022-11-30 | 2022-11-28 | 2.080 | 78,030,000 | +13,000 | 2.00% | 162,302,400 |
| 2022-11-29 | 2022-11-25 | 2.070 | 78,017,000 | -65,000 | 2.00% | 161,495,190 |
| 2022-11-28 | 2022-11-24 | 2.090 | 78,082,000 | -46,000 | 2.00% | 163,191,380 |
| 2022-11-25 | 2022-11-23 | 2.040 | 78,128,000 | +143,000 | 2.00% | 159,381,120 |
| 2022-11-24 | 2022-11-22 | 2.070 | 77,985,000 | +68,000 | 2.00% | 161,428,950 |
| 2022-11-23 | 2022-11-21 | 2.070 | 77,917,000 | -201,000 | 2.00% | 161,288,190 |
| 2022-11-22 | 2022-11-18 | 2.150 | 78,118,000 | +19,000 | 2.00% | 167,953,700 |
| 2022-11-21 | 2022-11-17 | 2.160 | 78,099,000 | +50,000 | 2.00% | 168,693,840 |
| 2022-11-18 | 2022-11-16 | 2.180 | 78,049,000 | +13,000 | 2.00% | 170,146,820 |
| 2022-11-17 | 2022-11-15 | 2.240 | 78,036,000 | +149,000 | 2.00% | 174,800,640 |
| 2022-11-16 | 2022-11-14 | 2.210 | 77,887,000 | -430,000 | 2.00% | 172,130,270 |
| 2022-11-15 | 2022-11-11 | 2.100 | 78,317,000 | +221,000 | 2.01% | 164,465,700 |
| 2022-11-14 | 2022-11-10 | 2.050 | 78,096,000 | -72,000 | 2.00% | 160,096,800 |
| 2022-11-11 | 2022-11-09 | 2.090 | 78,168,000 | -49,000 | 2.00% | 163,371,120 |
| 2022-11-10 | 2022-11-08 | 2.010 | 78,217,000 | +1,000 | 2.00% | 157,216,170 |
| 2022-11-09 | 2022-11-07 | 2.030 | 78,216,000 | +118,000 | 2.00% | 158,778,480 |
| 2022-11-08 | 2022-11-04 | 1.930 | 78,098,000 | -91,000 | 2.00% | 150,729,140 |
| 2022-11-07 | 2022-11-03 | 1.810 | 78,189,000 | +38,000 | 2.00% | 141,522,090 |
| 2022-11-04 | 2022-11-02 | 1.810 | 78,151,000 | +102,000 | 2.00% | 141,453,310 |
| 2022-11-03 | 2022-11-01 | 1.770 | 78,049,000 | -992,000 | 2.00% | 138,146,730 |
| 2022-11-02 | 2022-10-31 | 1.650 | 79,041,000 | -578,000 | 2.03% | 130,417,650 |
| 2022-11-01 | 2022-10-28 | 1.720 | 79,619,000 | +225,000 | 2.04% | 136,944,680 |
| 2022-10-31 | 2022-10-27 | 1.860 | 79,394,000 | +97,000 | 2.03% | 147,672,840 |
| 2022-10-28 | 2022-10-26 | 1.860 | 79,297,000 | -35,000 | 2.03% | 147,492,420 |
| 2022-10-27 | 2022-10-25 | 1.830 | 79,332,000 | +59,000 | 2.03% | 145,177,560 |
| 2022-10-26 | 2022-10-24 | 1.850 | 79,273,000 | +185,000 | 2.03% | 146,655,050 |
| 2022-10-25 | 2022-10-21 | 1.980 | 79,088,000 | +146,000 | 2.03% | 156,594,240 |
| 2022-10-24 | 2022-10-20 | 1.950 | 78,942,000 | +516,000 | 2.02% | 153,936,900 |
| 2022-10-21 | 2022-10-19 | 2.030 | 78,426,000 | +729,000 | 2.01% | 159,204,780 |
| 2022-10-20 | 2022-10-18 | 2.150 | 77,697,000 | -864,000 | 1.99% | 167,048,550 |
| 2022-10-19 | 2022-10-17 | 1.960 | 78,561,000 | +331,000 | 2.01% | 153,979,560 |
| 2022-10-18 | 2022-10-14 | 2.030 | 78,230,000 | +1,130,000 | 2.00% | 158,806,900 |
| 2022-10-17 | 2022-10-13 | 2.020 | 77,100,000 | +158,000 | 1.98% | 155,742,000 |
| 2022-10-14 | 2022-10-12 | 2.080 | 76,942,000 | +266,000 | 1.97% | 160,039,360 |
| 2022-10-13 | 2022-10-11 | 2.070 | 76,676,000 | +67,000 | 1.97% | 158,719,320 |
| 2022-10-12 | 2022-10-10 | 2.120 | 76,609,000 | +270,000 | 1.96% | 162,411,080 |
| 2022-10-11 | 2022-10-07 | 2.060 | 76,339,000 | +135,000 | 1.96% | 157,258,340 |
| 2022-10-10 | 2022-10-06 | 2.040 | 76,204,000 | +163,000 | 1.95% | 155,456,160 |
| 2022-10-07 | 2022-10-05 | 2.140 | 76,041,000 | +112,000 | 1.95% | 162,727,740 |
| 2022-10-06 | 2022-10-03 | 2.100 | 75,929,000 | +29,000 | 1.95% | 159,450,900 |
| 2022-10-05 | 2022-09-30 | 2.110 | 75,900,000 | +133,000 | 1.95% | 160,149,000 |
| 2022-10-03 | 2022-09-29 | 2.110 | 75,767,000 | +96,000 | 1.94% | 159,868,370 |
| 2022-09-30 | 2022-09-28 | 2.200 | 75,671,000 | +191,000 | 1.94% | 166,476,200 |
| 2022-09-29 | 2022-09-27 | 2.320 | 75,480,000 | +67,000 | 1.93% | 175,113,600 |
| 2022-09-28 | 2022-09-26 | 2.290 | 75,413,000 | +440,000 | 1.93% | 172,695,770 |
| 2022-09-27 | 2022-09-23 | 2.320 | 74,973,000 | +104,000 | 1.92% | 173,937,360 |
| 2022-09-26 | 2022-09-22 | 2.390 | 74,869,000 | +63,000 | 1.92% | 178,936,910 |
| 2022-09-23 | 2022-09-21 | 2.410 | 74,806,000 | +96,000 | 1.92% | 180,282,460 |
| 2022-09-22 | 2022-09-20 | 2.510 | 74,710,000 | +5,000 | 1.91% | 187,522,100 |
| 2022-09-21 | 2022-09-19 | 2.510 | 74,705,000 | +4,000 | 1.91% | 187,509,550 |
| 2022-09-20 | 2022-09-16 | 2.530 | 74,701,000 | +46,000 | 1.91% | 188,993,530 |
| 2022-09-19 | 2022-09-15 | 2.580 | 74,655,000 | +698,000 | 1.91% | 192,609,900 |
| 2022-09-16 | 2022-09-14 | 2.650 | 73,957,000 | +1,970,000 | 1.90% | 195,986,050 |
| 2022-09-15 | 2022-09-13 | 2.710 | 71,987,000 | +673,000 | 1.84% | 195,084,770 |
| 2022-09-14 | 2022-09-09 | 2.590 | 71,314,000 | +383,000 | 1.83% | 184,703,260 |
| 2022-09-13 | 2022-09-08 | 2.620 | 70,931,000 | +63,000 | 1.82% | 185,839,220 |
| 2022-09-09 | 2022-09-07 | 2.690 | 70,868,000 | +1,629,000 | 1.82% | 190,634,920 |
| 2022-09-08 | 2022-09-06 | 2.720 | 69,239,000 | +2,077,000 | 1.77% | 188,330,080 |
| 2022-09-07 | 2022-09-05 | 2.840 | 67,162,000 | -15,000 | 1.72% | 190,740,080 |
| 2022-09-06 | 2022-09-02 | 2.920 | 67,177,000 | +19,000 | 1.72% | 196,156,840 |
| 2022-09-05 | 2022-09-01 | 2.920 | 67,158,000 | +713,000 | 1.72% | 196,101,360 |
| 2022-09-02 | 2022-08-31 | 3.010 | 66,445,000 | +37,000 | 1.70% | 199,999,450 |
| 2022-09-01 | 2022-08-30 | 3.030 | 66,408,000 | +186,000 | 1.70% | 201,216,240 |
| 2022-08-31 | 2022-08-29 | 3.080 | 66,222,000 | +2,020,000 | 1.70% | 203,963,760 |
| 2022-08-30 | 2022-08-26 | 3.060 | 64,202,000 | +469,000 | 1.65% | 196,458,120 |
| 2022-08-29 | 2022-08-25 | 3.090 | 63,733,000 | +553,000 | 1.63% | 196,934,970 |
| 2022-08-26 | 2022-08-24 | 3.160 | 63,180,000 | +339,000 | 1.62% | 199,648,800 |
| 2022-08-25 | 2022-08-23 | 3.210 | 62,841,000 | +387,000 | 1.61% | 201,719,610 |
| 2022-08-24 | 2022-08-22 | 3.230 | 62,454,000 | -478,000 | 1.60% | 201,726,420 |
| 2022-08-23 | 2022-08-19 | 3.150 | 62,932,000 | -470,000 | 1.61% | 198,235,800 |
| 2022-08-22 | 2022-08-18 | 2.980 | 63,402,000 | +217,000 | 1.62% | 188,937,960 |
| 2022-08-19 | 2022-08-17 | 3.060 | 63,185,000 | +575,000 | 1.62% | 193,346,100 |
| 2022-08-18 | 2022-08-16 | 2.980 | 62,610,000 | +30,000 | 1.60% | 186,577,800 |
| 2022-08-17 | 2022-08-15 | 2.920 | 62,580,000 | +1,029,000 | 1.60% | 182,733,600 |
| 2022-08-16 | 2022-08-12 | 2.910 | 61,551,000 | +1,165,000 | 1.58% | 179,113,410 |
| 2022-08-15 | 2022-08-11 | 2.980 | 60,386,000 | +1,753,000 | 1.55% | 179,950,280 |
| 2022-08-12 | 2022-08-10 | 3.000 | 58,633,000 | +695,000 | 1.50% | 175,899,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 57,938,000 | +1,463,000 | 1.48% | 174,972,760 |
| 2022-08-09 | 2022-08-05 | 3.100 | 56,475,000 | +6,126,000 | 1.45% | 175,072,500 |
| 2022-08-08 | 2022-08-04 | 3.260 | 50,349,000 | +182,000 | 1.29% | 164,137,740 |
| 2022-08-05 | 2022-08-03 | 3.180 | 50,167,000 | -227,000 | 1.29% | 159,531,060 |
| 2022-08-04 | 2022-08-02 | 3.260 | 50,394,000 | +6,000 | 1.29% | 164,284,440 |
| 2022-08-02 | 2022-07-29 | 3.400 | 50,388,000 | +310,000 | 1.29% | 171,319,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 50,078,000 | +27,000 | 1.28% | 171,266,760 |
| 2022-07-29 | 2022-07-27 | 3.400 | 50,051,000 | -35,000 | 1.28% | 170,173,400 |
| 2022-07-28 | 2022-07-26 | 3.420 | 50,086,000 | +3,000 | 1.28% | 171,294,120 |
| 2022-07-27 | 2022-07-25 | 3.390 | 50,083,000 | -48,000 | 1.28% | 169,781,370 |
| 2022-07-26 | 2022-07-22 | 3.470 | 50,131,000 | -27,000 | 1.28% | 173,954,570 |
| 2022-07-25 | 2022-07-21 | 3.500 | 50,158,000 | +60,000 | 1.29% | 175,553,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 50,098,000 | +265,000 | 1.28% | 177,346,920 |
| 2022-07-21 | 2022-07-19 | 3.680 | 49,833,000 | +1,000 | 1.28% | 183,385,440 |
| 2022-07-20 | 2022-07-18 | 3.690 | 49,832,000 | -139,000 | 1.28% | 183,880,080 |
| 2022-07-19 | 2022-07-15 | 3.600 | 49,971,000 | -22,000 | 1.28% | 179,895,600 |
| 2022-07-18 | 2022-07-14 | 3.780 | 49,993,000 | -203,000 | 1.28% | 188,973,540 |
| 2022-07-15 | 2022-07-13 | 3.790 | 50,196,000 | -5,000 | 1.29% | 190,242,840 |
| 2022-07-14 | 2022-07-12 | 3.720 | 50,201,000 | +43,000 | 1.29% | 186,747,720 |
| 2022-07-13 | 2022-07-11 | 3.890 | 50,158,000 | -19,000 | 1.29% | 195,114,620 |
| 2022-07-12 | 2022-07-08 | 3.810 | 50,177,000 | -29,000 | 1.29% | 191,174,370 |
| 2022-07-11 | 2022-07-07 | 3.850 | 50,206,000 | -876,000 | 1.29% | 193,293,100 |
| 2022-07-08 | 2022-07-06 | 3.800 | 51,082,000 | +216,000 | 1.31% | 194,111,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 50,866,000 | -85,000 | 1.30% | 204,481,320 |
| 2022-07-06 | 2022-07-04 | 4.040 | 50,951,000 | -635,000 | 1.31% | 205,842,040 |
| 2022-07-05 | 2022-06-30 | 3.800 | 51,586,000 | -186,000 | 1.32% | 196,026,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 51,772,000 | -624,000 | 1.33% | 197,251,320 |
| 2022-06-30 | 2022-06-28 | 3.950 | 52,396,000 | -99,000 | 1.34% | 206,964,200 |
| 2022-06-29 | 2022-06-27 | 3.930 | 52,495,000 | -739,000 | 1.35% | 206,305,350 |
| 2022-06-28 | 2022-06-24 | 3.690 | 53,234,000 | -224,000 | 1.36% | 196,433,460 |
| 2022-06-27 | 2022-06-23 | 3.880 | 53,458,000 | -254,000 | 1.37% | 207,417,040 |
| 2022-06-24 | 2022-06-22 | 3.720 | 53,712,000 | -498,000 | 1.38% | 199,808,640 |
| 2022-06-23 | 2022-06-21 | 3.550 | 54,210,000 | -551,000 | 1.39% | 192,445,500 |
| 2022-06-22 | 2022-06-20 | 3.490 | 54,761,000 | -57,000 | 1.40% | 191,115,890 |
| 2022-06-21 | 2022-06-17 | 3.470 | 54,818,000 | -164,000 | 1.40% | 190,218,460 |
| 2022-06-20 | 2022-06-16 | 3.430 | 54,982,000 | -545,000 | 1.41% | 188,588,260 |
| 2022-06-17 | 2022-06-15 | 3.220 | 55,527,000 | +208,000 | 1.42% | 178,796,940 |
| 2022-06-16 | 2022-06-14 | 3.250 | 55,319,000 | +2,000 | 1.42% | 179,786,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 55,317,000 | -790,000 | 1.42% | 178,120,740 |
| 2022-06-14 | 2022-06-10 | 3.110 | 56,107,000 | +13,000 | 1.44% | 174,492,770 |
| 2022-06-13 | 2022-06-09 | 3.150 | 56,094,000 | +271,000 | 1.44% | 176,696,100 |
| 2022-06-10 | 2022-06-08 | 3.060 | 55,823,000 | -166,000 | 1.43% | 170,818,380 |
| 2022-06-09 | 2022-06-07 | 3.020 | 55,989,000 | -110,000 | 1.43% | 169,086,780 |
| 2022-06-08 | 2022-06-06 | 2.970 | 56,099,000 | -133,000 | 1.44% | 166,614,030 |
| 2022-06-07 | 2022-06-02 | 3.040 | 56,232,000 | +105,000 | 1.44% | 170,945,280 |
| 2022-06-06 | 2022-06-01 | 3.070 | 56,127,000 | +157,000 | 1.44% | 172,309,890 |
| 2022-06-02 | 2022-05-31 | 3.210 | 55,970,000 | +254,000 | 1.43% | 179,663,700 |
| 2022-06-01 | 2022-05-30 | 3.050 | 55,716,000 | +16,000 | 1.43% | 169,933,800 |
| 2022-05-31 | 2022-05-27 | 3.080 | 55,700,000 | -330,000 | 1.43% | 171,556,000 |
| 2022-05-30 | 2022-05-26 | 3.470 | 56,030,000 | -313,000 | 1.44% | 194,449,404 |
| 2022-05-27 | 2022-05-25 | 3.481 | 56,343,000 | +3,533,366 | 1.44% | 196,131,801 |
| 2022-05-26 | 2022-05-24 | 3.418 | 52,809,634 | +67,104 | 1.43% | 180,479,479 |
| 2022-05-25 | 2022-05-23 | 3.470 | 52,742,530 | -75,610 | 1.43% | 183,040,398 |
| 2022-05-24 | 2022-05-20 | 3.396 | 52,818,140 | -18,903 | 1.43% | 179,390,849 |
| 2022-05-23 | 2022-05-19 | 3.343 | 52,837,043 | -40,640 | 1.43% | 176,659,801 |
| 2022-05-20 | 2022-05-18 | 3.428 | 52,877,683 | +10,396 | 1.43% | 181,271,520 |
| 2022-05-19 | 2022-05-17 | 3.386 | 52,867,287 | +103,019 | 1.43% | 178,998,401 |
| 2022-05-18 | 2022-05-16 | 3.386 | 52,764,268 | -4,726 | 1.43% | 178,649,599 |
| 2022-05-17 | 2022-05-13 | 3.238 | 52,768,994 | -63,323 | 1.43% | 170,848,980 |
| 2022-05-16 | 2022-05-12 | 3.227 | 52,832,317 | -336,463 | 1.43% | 170,495,000 |
| 2022-05-13 | 2022-05-11 | 3.269 | 53,168,780 | +2,835 | 1.44% | 173,831,038 |
| 2022-05-12 | 2022-05-10 | 3.322 | 53,165,945 | +57,652 | 1.44% | 176,634,420 |
| 2022-05-11 | 2022-05-06 | 3.280 | 53,108,293 | +190,915 | 1.44% | 174,195,201 |
| 2022-05-10 | 2022-05-05 | 3.407 | 52,917,378 | -158,781 | 1.43% | 180,287,800 |
| 2022-05-06 | 2022-05-04 | 3.396 | 53,076,159 | -853,445 | 1.44% | 180,267,182 |
| 2022-05-05 | 2022-05-03 | 3.418 | 53,929,604 | -24,573 | 1.46% | 184,307,031 |
| 2022-05-04 | 2022-04-29 | 3.418 | 53,954,177 | +1,149,268 | 1.46% | 184,391,011 |
| 2022-05-03 | 2022-04-28 | 3.523 | 52,804,909 | -51,036 | 1.43% | 186,050,432 |
| 2022-04-29 | 2022-04-27 | 3.513 | 52,855,945 | +94,512 | 1.43% | 185,671,000 |
| 2022-04-28 | 2022-04-26 | 3.449 | 52,761,433 | -134,207 | 1.43% | 181,989,500 |
| 2022-04-27 | 2022-04-25 | 3.407 | 52,895,640 | +344,024 | 1.43% | 180,213,739 |
| 2022-04-26 | 2022-04-22 | 3.640 | 52,551,616 | -78,445 | 1.42% | 191,274,321 |
| 2022-04-25 | 2022-04-21 | 3.629 | 52,630,061 | -105,854 | 1.43% | 191,002,980 |
| 2022-04-22 | 2022-04-20 | 3.671 | 52,735,915 | +107,744 | 1.43% | 193,619,061 |
| 2022-04-21 | 2022-04-19 | 3.746 | 52,628,171 | +208,872 | 1.43% | 197,121,361 |
| 2022-04-20 | 2022-04-14 | 3.724 | 52,419,299 | +136,098 | 1.42% | 195,229,761 |
| 2022-04-19 | 2022-04-13 | 3.587 | 52,283,201 | -478,232 | 1.42% | 187,531,409 |
| 2022-04-14 | 2022-04-12 | 3.534 | 52,761,433 | +642,683 | 1.43% | 186,455,500 |
| 2022-04-13 | 2022-04-11 | 3.597 | 52,118,750 | +279,756 | 1.41% | 187,493,000 |
| 2022-04-12 | 2022-04-08 | 3.619 | 51,838,994 | +28,354 | 1.41% | 187,583,580 |
| 2022-04-11 | 2022-04-07 | 3.724 | 51,810,640 | +127,591 | 1.40% | 192,962,879 |
| 2022-04-08 | 2022-04-06 | 3.904 | 51,683,049 | +286,372 | 1.40% | 201,783,961 |
| 2022-04-07 | 2022-04-04 | 3.968 | 51,396,677 | -392,225 | 1.39% | 203,928,751 |
| 2022-04-06 | 2022-04-01 | 3.798 | 51,788,902 | -137,043 | 1.40% | 196,717,638 |
| 2022-04-04 | 2022-03-31 | 3.693 | 51,925,945 | +22,683 | 1.41% | 191,744,090 |
| 2022-04-01 | 2022-03-30 | 3.746 | 51,903,262 | -200,366 | 1.41% | 194,406,179 |
| 2022-03-31 | 2022-03-29 | 3.756 | 52,103,628 | -896,921 | 1.41% | 195,707,950 |
| 2022-03-30 | 2022-03-28 | 3.492 | 53,000,549 | -1,340,183 | 1.44% | 185,057,401 |
| 2022-03-29 | 2022-03-25 | 3.470 | 54,340,732 | -826,036 | 1.47% | 188,586,881 |
| 2022-03-28 | 2022-03-24 | 3.534 | 55,166,768 | -56,708 | 1.50% | 194,955,799 |
| 2022-03-25 | 2022-03-23 | 3.555 | 55,223,476 | -1,036,798 | 1.50% | 196,324,801 |
| 2022-03-24 | 2022-03-22 | 3.576 | 56,260,274 | -578,415 | 1.53% | 201,201,259 |
| 2022-03-23 | 2022-03-21 | 3.460 | 56,838,689 | +17,957 | 1.54% | 196,654,530 |
| 2022-03-22 | 2022-03-18 | 3.534 | 56,820,732 | +172,012 | 1.54% | 200,800,801 |
| 2022-03-21 | 2022-03-17 | 3.206 | 56,648,720 | -1,036,798 | 1.54% | 181,612,142 |
| 2022-03-18 | 2022-03-16 | 3.005 | 57,685,518 | +95,457 | 1.56% | 173,339,399 |
| 2022-03-17 | 2022-03-15 | 2.783 | 57,590,061 | +119,085 | 1.56% | 160,256,420 |
| 2022-03-16 | 2022-03-14 | 3.005 | 57,470,976 | +417,744 | 1.56% | 172,694,721 |
| 2022-03-15 | 2022-03-11 | 3.470 | 57,053,232 | +602,988 | 1.55% | 198,000,481 |
| 2022-03-14 | 2022-03-10 | 3.449 | 56,450,244 | +50,092 | 1.53% | 194,713,280 |
| 2022-03-11 | 2022-03-09 | 3.481 | 56,400,152 | -696,555 | 1.53% | 196,330,748 |
| 2022-03-10 | 2022-03-08 | 3.418 | 57,096,707 | +2,533,872 | 1.55% | 195,130,759 |
| 2022-03-09 | 2022-03-07 | 3.576 | 54,562,835 | +633,231 | 1.48% | 195,130,779 |
| 2022-03-08 | 2022-03-04 | 3.671 | 53,929,604 | +566,128 | 1.46% | 198,001,671 |
| 2022-03-07 | 2022-03-03 | 3.703 | 53,363,476 | -402,622 | 1.45% | 197,617,001 |
| 2022-03-04 | 2022-03-02 | 3.735 | 53,766,098 | +609,604 | 1.46% | 200,814,642 |
| 2022-03-03 | 2022-03-01 | 3.820 | 53,156,494 | -1,328,841 | 1.44% | 203,037,230 |
| 2022-03-02 | 2022-02-28 | 3.597 | 54,485,335 | +139,878 | 1.48% | 196,006,599 |
| 2022-03-01 | 2022-02-25 | 3.629 | 54,345,457 | +203,201 | 1.47% | 197,228,429 |
| 2022-02-28 | 2022-02-24 | 3.555 | 54,142,256 | -910,153 | 1.47% | 192,480,960 |
| 2022-02-25 | 2022-02-23 | 3.661 | 55,052,409 | +6,616 | 1.49% | 201,541,542 |
| 2022-02-24 | 2022-02-22 | 3.640 | 55,045,793 | -5,846,524 | 1.49% | 200,352,481 |
| 2022-02-23 | 2022-02-21 | 3.714 | 60,892,317 | -430,031 | 1.65% | 226,142,280 |
| 2022-02-22 | 2022-02-18 | 3.756 | 61,322,348 | -4,996,859 | 1.66% | 230,334,652 |
| 2022-02-21 | 2022-02-17 | 3.703 | 66,319,207 | -121,921 | 1.80% | 245,594,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 66,441,128 | +3,214,360 | 1.80% | 241,125,570 |
| 2022-02-17 | 2022-02-15 | 3.693 | 63,226,768 | -5,671 | 1.71% | 233,474,019 |
| 2022-02-16 | 2022-02-14 | 3.682 | 63,232,439 | -26,463 | 1.71% | 232,825,920 |
| 2022-02-15 | 2022-02-11 | 3.841 | 63,258,902 | -331,738 | 1.72% | 242,963,158 |
| 2022-02-14 | 2022-02-10 | 3.883 | 63,590,640 | -2,451,647 | 1.72% | 246,928,609 |
| 2022-02-11 | 2022-02-09 | 3.809 | 66,042,287 | -1,355,304 | 1.79% | 251,557,202 |
| 2022-02-10 | 2022-02-08 | 3.661 | 67,397,591 | +11,495,518 | 1.83% | 246,736,058 |
| 2022-02-09 | 2022-02-07 | 3.597 | 55,902,073 | -377,104 | 1.52% | 201,103,199 |
| 2022-02-08 | 2022-02-04 | 3.470 | 56,279,177 | +74,665 | 1.53% | 195,314,161 |
| 2022-02-07 | 2022-01-31 | 3.386 | 56,204,512 | +521,707 | 1.52% | 190,297,599 |
| 2022-02-04 | 2022-01-27 | 3.322 | 55,682,805 | +532,104 | 1.51% | 184,996,240 |
| 2022-01-28 | 2022-01-26 | 3.449 | 55,150,701 | +274,085 | 1.50% | 190,230,779 |
| 2022-01-27 | 2022-01-25 | 3.365 | 54,876,616 | -294,878 | 1.49% | 184,640,340 |
| 2022-01-26 | 2022-01-24 | 3.502 | 55,171,494 | +343,079 | 1.50% | 193,221,250 |
| 2022-01-25 | 2022-01-21 | 3.481 | 54,828,415 | +539,665 | 1.49% | 190,859,481 |
| 2022-01-24 | 2022-01-20 | 3.502 | 54,288,750 | +85,061 | 1.47% | 190,129,710 |
| 2022-01-21 | 2022-01-19 | 3.312 | 54,203,689 | +45,366 | 1.47% | 179,508,630 |
| 2022-01-20 | 2022-01-18 | 3.396 | 54,158,323 | +442,317 | 1.47% | 183,942,629 |
| 2022-01-19 | 2022-01-17 | 3.428 | 53,716,006 | +129,482 | 1.46% | 184,145,400 |
| 2022-01-18 | 2022-01-14 | 3.502 | 53,586,524 | -582,196 | 1.45% | 187,670,379 |
| 2022-01-17 | 2022-01-13 | 3.460 | 54,168,720 | +70,885 | 1.47% | 187,416,782 |
| 2022-01-14 | 2022-01-12 | 3.597 | 54,097,835 | -734,360 | 1.47% | 194,612,599 |
| 2022-01-13 | 2022-01-11 | 3.597 | 54,832,195 | -1,696,494 | 1.49% | 197,254,400 |
| 2022-01-12 | 2022-01-10 | 3.862 | 56,528,689 | -348,750 | 1.53% | 218,310,150 |
| 2022-01-11 | 2022-01-07 | 3.693 | 56,877,439 | +46,311 | 1.54% | 210,028,200 |
| 2022-01-10 | 2022-01-06 | 3.756 | 56,831,128 | -223,994 | 1.54% | 213,465,050 |
| 2022-01-07 | 2022-01-05 | 3.767 | 57,055,122 | -7,043,994 | 1.55% | 214,910,080 |
| 2022-01-06 | 2022-01-04 | 3.682 | 64,099,116 | -11,590,030 | 1.74% | 236,017,081 |
| 2022-01-05 | 2022-01-03 | 3.206 | 75,689,146 | -218,324 | 2.05% | 242,654,519 |
| 2022-01-04 | 2021-12-31 | 3.142 | 75,907,470 | -83,170 | 2.06% | 238,535,552 |
| 2022-01-03 | 2021-12-29 | 3.079 | 75,990,640 | -51,982 | 2.06% | 233,972,729 |
| 2021-12-30 | 2021-12-28 | 3.132 | 76,042,622 | -70,884 | 2.06% | 238,155,680 |
| 2021-12-29 | 2021-12-24 | 3.174 | 76,113,506 | -806,189 | 2.06% | 241,599,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 76,919,695 | +320,396 | 2.09% | 233,577,820 |
| 2021-12-23 | 2021-12-21 | 2.941 | 76,599,299 | -296,768 | 2.08% | 225,310,661 |
| 2021-12-22 | 2021-12-20 | 2.814 | 76,896,067 | -30,244 | 2.09% | 216,420,260 |
| 2021-12-21 | 2021-12-17 | 2.910 | 76,926,311 | -92,622 | 2.09% | 223,830,750 |
| 2021-12-20 | 2021-12-16 | 2.952 | 77,018,933 | -287,317 | 2.09% | 227,359,890 |
| 2021-12-17 | 2021-12-15 | 2.825 | 77,306,250 | -17,012 | 2.10% | 218,392,650 |
| 2021-12-16 | 2021-12-14 | 2.814 | 77,323,262 | +196,585 | 2.10% | 217,622,579 |
| 2021-12-15 | 2021-12-13 | 2.931 | 77,126,677 | +244,787 | 2.09% | 226,045,851 |
| 2021-12-14 | 2021-12-10 | 2.952 | 76,881,890 | +55,762 | 2.08% | 226,955,339 |
| 2021-12-13 | 2021-12-09 | 2.963 | 76,826,128 | +333,628 | 2.08% | 227,603,600 |
| 2021-12-10 | 2021-12-08 | 2.804 | 76,492,500 | +30,244 | 2.07% | 214,475,100 |
| 2021-12-09 | 2021-12-07 | 2.814 | 76,462,256 | -1,623,308 | 2.07% | 215,199,320 |
| 2021-12-08 | 2021-12-06 | 2.687 | 78,085,564 | +147,439 | 2.12% | 209,853,694 |
| 2021-12-07 | 2021-12-03 | 2.772 | 77,938,125 | +22,682 | 2.11% | 216,054,539 |
| 2021-12-06 | 2021-12-02 | 2.804 | 77,915,443 | +1,823,675 | 2.11% | 218,464,849 |
| 2021-12-03 | 2021-12-01 | 2.783 | 76,091,768 | -93,567 | 2.06% | 211,741,299 |
| 2021-12-02 | 2021-11-30 | 2.783 | 76,185,335 | -189,025 | 2.07% | 212,001,669 |
| 2021-12-01 | 2021-11-29 | 2.920 | 76,374,360 | +99,238 | 2.07% | 223,032,841 |
| 2021-11-30 | 2021-11-26 | 2.994 | 76,275,122 | +1,516,921 | 2.07% | 228,392,320 |
| 2021-11-29 | 2021-11-25 | 3.121 | 74,758,201 | +2,120,853 | 2.03% | 233,342,049 |
| 2021-11-26 | 2021-11-24 | 3.174 | 72,637,348 | -1,183,292 | 1.97% | 230,565,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 73,820,640 | +104,908 | 2.00% | 229,634,579 |
| 2021-11-24 | 2021-11-22 | 3.121 | 73,715,732 | -136,097 | 2.00% | 230,088,201 |
| 2021-11-23 | 2021-11-19 | 3.079 | 73,851,829 | +2,835 | 2.00% | 227,387,399 |
| 2021-11-22 | 2021-11-18 | 3.005 | 73,848,994 | +1,587,805 | 2.00% | 221,909,080 |
| 2021-11-19 | 2021-11-17 | 3.058 | 72,261,189 | +857,226 | 1.96% | 220,960,730 |
| 2021-11-18 | 2021-11-16 | 3.090 | 71,403,963 | +4,080,091 | 1.94% | 220,605,999 |
| 2021-11-17 | 2021-11-15 | 3.164 | 67,323,872 | +50,092 | 1.83% | 212,986,670 |
| 2021-11-16 | 2021-11-12 | 3.206 | 67,273,780 | -509,421 | 1.82% | 215,675,398 |
| 2021-11-15 | 2021-11-11 | 3.259 | 67,783,201 | -250,458 | 1.84% | 220,894,519 |
| 2021-11-12 | 2021-11-10 | 3.164 | 68,033,659 | -602,987 | 1.84% | 215,232,161 |
| 2021-11-11 | 2021-11-09 | 3.206 | 68,636,646 | -769,330 | 1.86% | 220,044,659 |
| 2021-11-10 | 2021-11-08 | 3.185 | 69,405,976 | +348,750 | 1.88% | 221,042,361 |
| 2021-11-09 | 2021-11-05 | 3.153 | 69,057,226 | +335,519 | 1.87% | 217,739,661 |
| 2021-11-08 | 2021-11-04 | 3.269 | 68,721,707 | -612,439 | 1.86% | 224,680,079 |
| 2021-11-05 | 2021-11-03 | 3.185 | 69,334,146 | -134,208 | 1.88% | 220,813,599 |
| 2021-11-04 | 2021-11-02 | 3.090 | 69,468,354 | -103,018 | 1.88% | 214,625,841 |
| 2021-11-03 | 2021-11-01 | 3.111 | 69,571,372 | +78,445 | 1.89% | 216,416,340 |
| 2021-11-02 | 2021-10-29 | 3.195 | 69,492,927 | -300,549 | 1.88% | 222,054,561 |
| 2021-11-01 | 2021-10-28 | 3.015 | 69,793,476 | +578,415 | 1.89% | 210,461,101 |
| 2021-10-29 | 2021-10-27 | 3.068 | 69,215,061 | +123,811 | 1.88% | 212,378,600 |
| 2021-10-28 | 2021-10-26 | 3.047 | 69,091,250 | +419,634 | 1.87% | 210,536,640 |
| 2021-10-27 | 2021-10-25 | 3.195 | 68,671,616 | +173,903 | 1.86% | 219,430,180 |
| 2021-10-26 | 2021-10-22 | 3.185 | 68,497,713 | -1,140,763 | 1.86% | 218,149,749 |
| 2021-10-25 | 2021-10-21 | 3.164 | 69,638,476 | -196,585 | 1.89% | 220,309,181 |
| 2021-10-22 | 2021-10-20 | 3.206 | 69,835,061 | +585,031 | 1.89% | 223,886,700 |
| 2021-10-21 | 2021-10-19 | 3.354 | 69,250,030 | -267,470 | 1.88% | 232,269,068 |
| 2021-10-20 | 2021-10-18 | 3.206 | 69,517,500 | -464,055 | 1.89% | 222,868,620 |
| 2021-10-19 | 2021-10-15 | 3.164 | 69,981,555 | +89,787 | 1.90% | 221,394,550 |
| 2021-10-18 | 2021-10-12 | 3.153 | 69,891,768 | -886,525 | 1.90% | 220,370,999 |
| 2021-10-15 | 2021-10-11 | 2.952 | 70,778,293 | +127,592 | 1.92% | 208,937,521 |
| 2021-10-12 | 2021-10-08 | 2.963 | 70,650,701 | -189,025 | 1.92% | 209,308,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 70,839,726 | -1,154,939 | 1.92% | 207,619,811 |
| 2021-10-08 | 2021-10-06 | 2.582 | 71,994,665 | +1,009,391 | 1.95% | 185,867,001 |
| 2021-10-07 | 2021-10-05 | 2.677 | 70,985,274 | +825,091 | 1.92% | 190,020,709 |
| 2021-10-06 | 2021-10-04 | 2.709 | 70,160,183 | +415,854 | 1.90% | 190,039,040 |
| 2021-10-05 | 2021-09-30 | 2.603 | 69,744,329 | +1,027,347 | 1.89% | 181,533,239 |
| 2021-10-04 | 2021-09-29 | 2.666 | 68,716,982 | -141,768 | 1.86% | 183,221,641 |
| 2021-09-30 | 2021-09-28 | 2.582 | 68,858,750 | +152,165 | 1.87% | 177,771,080 |
| 2021-09-29 | 2021-09-27 | 2.613 | 68,706,585 | -84,116 | 1.86% | 179,559,119 |
| 2021-09-28 | 2021-09-24 | 2.539 | 68,790,701 | +23,628 | 1.87% | 174,683,999 |
| 2021-09-27 | 2021-09-23 | 2.444 | 68,767,073 | -12,287 | 1.86% | 168,075,600 |
| 2021-09-24 | 2021-09-21 | 2.434 | 68,779,360 | +185,244 | 1.87% | 167,377,901 |
| 2021-09-23 | 2021-09-20 | 2.423 | 68,594,116 | +339,299 | 1.86% | 166,201,330 |
| 2021-09-21 | 2021-09-17 | 2.508 | 68,254,817 | +447,988 | 1.85% | 171,156,660 |
| 2021-09-20 | 2021-09-16 | 2.508 | 67,806,829 | +428,140 | 1.84% | 170,033,279 |
| 2021-09-17 | 2021-09-15 | 2.402 | 67,378,689 | -52,927 | 1.83% | 161,830,570 |
| 2021-09-16 | 2021-09-14 | 2.444 | 67,431,616 | +120,976 | 1.83% | 164,811,570 |
| 2021-09-15 | 2021-09-13 | 2.518 | 67,310,640 | +39,695 | 1.83% | 169,501,219 |
| 2021-09-14 | 2021-09-10 | 2.571 | 67,270,945 | -1,890 | 1.82% | 172,960,110 |
| 2021-09-13 | 2021-09-09 | 2.529 | 67,272,835 | -35,915 | 1.82% | 170,117,809 |
| 2021-09-10 | 2021-09-08 | 2.582 | 67,308,750 | -401,677 | 1.83% | 173,769,480 |
| 2021-09-09 | 2021-09-07 | 2.687 | 67,710,427 | +173,903 | 1.84% | 181,970,680 |
| 2021-09-08 | 2021-09-06 | 2.709 | 67,536,524 | -226,830 | 1.83% | 182,932,479 |
| 2021-09-07 | 2021-09-03 | 2.613 | 67,763,354 | +841,159 | 1.84% | 177,094,061 |
| 2021-09-06 | 2021-09-02 | 2.508 | 66,922,195 | +276,921 | 1.81% | 167,814,960 |
| 2021-09-03 | 2021-09-01 | 2.539 | 66,645,274 | -44,421 | 1.81% | 169,235,999 |
| 2021-09-02 | 2021-08-31 | 2.434 | 66,689,695 | -156,890 | 1.81% | 162,292,600 |
| 2021-09-01 | 2021-08-30 | 2.402 | 66,846,585 | +41,585 | 1.81% | 160,552,559 |
| 2021-08-31 | 2021-08-27 | 2.381 | 66,805,000 | -68,049 | 1.81% | 159,039,000 |
| 2021-08-30 | 2021-08-26 | 2.402 | 66,873,049 | -119,085 | 1.81% | 160,616,121 |
| 2021-08-27 | 2021-08-25 | 2.423 | 66,992,134 | +397,896 | 1.82% | 162,319,780 |
| 2021-08-26 | 2021-08-24 | 2.391 | 66,594,238 | +110,579 | 1.81% | 159,241,860 |
| 2021-08-25 | 2021-08-23 | 2.338 | 66,483,659 | -27,408 | 1.80% | 155,460,241 |
| 2021-08-24 | 2021-08-20 | 2.359 | 66,511,067 | +617,165 | 1.80% | 156,931,790 |
| 2021-08-23 | 2021-08-19 | 2.349 | 65,893,902 | +757,987 | 1.79% | 154,778,399 |
| 2021-08-20 | 2021-08-18 | 2.508 | 65,135,915 | +147,439 | 1.77% | 163,335,661 |
| 2021-08-19 | 2021-08-17 | 2.539 | 64,988,476 | -26,463 | 1.76% | 165,028,801 |
| 2021-08-18 | 2021-08-16 | 2.582 | 65,014,939 | +241,951 | 1.76% | 167,847,600 |
| 2021-08-17 | 2021-08-13 | 2.582 | 64,772,988 | -134,207 | 1.76% | 167,222,961 |
| 2021-08-16 | 2021-08-12 | 2.603 | 64,907,195 | +227,774 | 1.76% | 168,942,960 |
| 2021-08-13 | 2021-08-11 | 2.656 | 64,679,421 | -152,164 | 1.75% | 171,771,851 |
| 2021-08-12 | 2021-08-10 | 2.687 | 64,831,585 | +216,433 | 1.76% | 174,233,839 |
| 2021-08-11 | 2021-08-09 | 2.624 | 64,615,152 | +87,896 | 1.75% | 169,550,159 |
| 2021-08-10 | 2021-08-06 | 2.518 | 64,527,256 | -100,183 | 1.75% | 162,492,120 |
| 2021-08-09 | 2021-08-05 | 2.338 | 64,627,439 | -3,781 | 1.75% | 151,119,800 |
| 2021-08-06 | 2021-08-04 | 2.412 | 64,631,220 | -211,707 | 1.75% | 155,915,521 |
| 2021-08-05 | 2021-08-03 | 2.434 | 64,842,927 | +251,403 | 1.76% | 157,798,400 |
| 2021-08-04 | 2021-08-02 | 2.476 | 64,591,524 | +560,457 | 1.75% | 159,920,279 |
| 2021-08-03 | 2021-07-30 | 2.391 | 64,031,067 | +17,012 | 1.74% | 153,112,740 |
| 2021-08-02 | 2021-07-29 | 2.444 | 64,014,055 | -2,052,805 | 1.74% | 156,458,610 |
| 2021-07-30 | 2021-07-28 | 2.455 | 66,066,860 | +38,750 | 1.79% | 162,174,961 |
| 2021-07-29 | 2021-07-27 | 2.264 | 66,028,110 | +559,512 | 1.79% | 149,504,681 |
| 2021-07-28 | 2021-07-26 | 2.423 | 65,468,598 | +258,964 | 1.78% | 158,628,301 |
| 2021-07-27 | 2021-07-23 | 2.550 | 65,209,634 | +271,250 | 1.77% | 166,280,360 |
| 2021-07-26 | 2021-07-22 | 2.592 | 64,938,384 | +276,921 | 1.76% | 168,337,050 |
| 2021-07-23 | 2021-07-21 | 2.613 | 64,661,463 | +96,402 | 1.75% | 168,987,519 |
| 2021-07-22 | 2021-07-20 | 2.624 | 64,565,061 | -45,366 | 1.75% | 169,418,720 |
| 2021-07-21 | 2021-07-19 | 2.645 | 64,610,427 | +322,287 | 1.75% | 170,905,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 64,288,140 | +183,353 | 1.74% | 175,494,179 |
| 2021-07-19 | 2021-07-15 | 2.814 | 64,104,787 | +250,458 | 1.74% | 180,419,821 |
| 2021-07-16 | 2021-07-14 | 2.878 | 63,854,329 | -22,683 | 1.73% | 183,768,639 |
| 2021-07-15 | 2021-07-13 | 2.857 | 63,877,012 | +121,921 | 1.73% | 182,482,199 |
| 2021-07-14 | 2021-07-12 | 2.867 | 63,755,091 | +67,103 | 1.73% | 182,808,469 |
| 2021-07-13 | 2021-07-09 | 2.846 | 63,687,988 | +152,165 | 1.73% | 181,268,341 |
| 2021-07-12 | 2021-07-08 | 2.846 | 63,535,823 | +492,408 | 1.72% | 180,835,250 |
| 2021-07-09 | 2021-07-07 | 2.931 | 63,043,415 | -100,183 | 1.71% | 184,770,081 |
| 2021-07-08 | 2021-07-06 | 2.994 | 63,143,598 | +4,726 | 1.71% | 189,072,301 |
| 2021-07-07 | 2021-07-05 | 3.026 | 63,138,872 | +337,409 | 1.71% | 191,062,300 |
| 2021-07-06 | 2021-07-02 | 3.482 | 62,801,463 | +265,579 | 1.70% | 218,668,209 |
| 2021-07-05 | 2021-06-30 | 3.527 | 62,535,884 | +4,376,968 | 1.70% | 220,580,539 |
| 2021-07-02 | 2021-06-29 | 3.573 | 58,158,916 | -84,644 | 1.69% | 207,780,300 |
| 2021-06-30 | 2021-06-28 | 3.663 | 58,243,560 | +59,956 | 1.69% | 213,367,342 |
| 2021-06-29 | 2021-06-25 | 3.471 | 58,183,604 | +1,936,221 | 1.69% | 201,929,401 |
| 2021-06-28 | 2021-06-24 | 3.278 | 56,247,383 | +472,593 | 1.63% | 184,364,659 |
| 2021-06-25 | 2021-06-23 | 3.278 | 55,774,790 | +2,212,194 | 1.62% | 182,815,619 |
| 2021-06-24 | 2021-06-22 | 3.187 | 53,562,596 | +1,207,051 | 1.56% | 170,704,688 |
| 2021-06-23 | 2021-06-21 | 3.232 | 52,355,545 | +68,773 | 1.52% | 169,233,001 |
| 2021-06-22 | 2021-06-18 | 3.346 | 52,286,772 | -1,818,954 | 1.52% | 174,940,901 |
| 2021-06-21 | 2021-06-17 | 3.368 | 54,105,726 | +141,954 | 1.57% | 182,254,051 |
| 2021-06-18 | 2021-06-16 | 3.414 | 53,963,772 | +70,537 | 1.57% | 184,224,042 |
| 2021-06-17 | 2021-06-15 | 3.493 | 53,893,235 | +110,213 | 1.57% | 188,261,919 |
| 2021-06-16 | 2021-06-11 | 3.641 | 53,783,022 | -48,494 | 1.56% | 195,806,789 |
| 2021-06-15 | 2021-06-10 | 3.573 | 53,831,516 | +425,863 | 1.56% | 192,320,100 |
| 2021-06-11 | 2021-06-09 | 3.743 | 53,405,653 | +353,563 | 1.55% | 199,884,299 |
| 2021-06-10 | 2021-06-08 | 3.697 | 53,052,090 | +215,135 | 1.54% | 196,154,199 |
| 2021-06-09 | 2021-06-07 | 3.697 | 52,836,955 | +289,199 | 1.54% | 195,358,761 |
| 2021-06-08 | 2021-06-04 | 3.788 | 52,547,756 | +675,385 | 1.53% | 199,057,320 |
| 2021-06-07 | 2021-06-03 | 3.970 | 51,872,371 | +774,135 | 1.51% | 205,911,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 51,098,236 | +172,814 | 1.49% | 205,157,161 |
| 2021-06-03 | 2021-06-01 | 3.833 | 50,925,422 | +550,183 | 1.48% | 195,222,041 |
| 2021-06-02 | 2021-05-31 | 3.879 | 50,375,239 | +837,618 | 1.46% | 195,398,280 |
| 2021-06-01 | 2021-05-28 | 4.004 | 49,537,621 | +134,019 | 1.44% | 198,329,521 |
| 2021-05-31 | 2021-05-27 | 4.117 | 49,403,602 | +454,959 | 1.44% | 203,396,161 |
| 2021-05-28 | 2021-05-26 | 4.242 | 48,948,643 | +928,434 | 1.42% | 207,629,840 |
| 2021-05-27 | 2021-05-25 | 4.298 | 48,020,209 | +111,976 | 1.40% | 206,414,769 |
| 2021-05-26 | 2021-05-24 | 4.230 | 47,908,233 | +857,016 | 1.39% | 202,673,280 |
| 2021-05-25 | 2021-05-21 | 4.514 | 47,051,217 | +418,809 | 1.37% | 212,388,719 |
| 2021-05-24 | 2021-05-20 | 4.072 | 46,632,408 | +4,408 | 1.36% | 189,871,509 |
| 2021-05-21 | 2021-05-18 | 4.162 | 46,628,000 | -35,268 | 1.36% | 194,084,281 |
| 2021-05-20 | 2021-05-17 | 4.128 | 46,663,268 | -6,172 | 1.36% | 192,643,361 |
| 2021-05-18 | 2021-05-14 | 4.072 | 46,669,440 | -83,762 | 1.36% | 190,022,291 |
| 2021-05-17 | 2021-05-13 | 3.992 | 46,753,202 | -83,761 | 1.36% | 186,651,522 |
| 2021-05-14 | 2021-05-12 | 4.128 | 46,836,963 | +14,107 | 1.36% | 193,360,438 |
| 2021-05-13 | 2021-05-11 | 4.128 | 46,822,856 | -845,554 | 1.36% | 193,302,199 |
| 2021-05-12 | 2021-05-10 | 4.038 | 47,668,410 | +391,477 | 1.39% | 192,467,841 |
| 2021-05-11 | 2021-05-07 | 4.423 | 47,276,933 | +325,348 | 1.37% | 209,117,998 |
| 2021-05-10 | 2021-05-06 | 4.412 | 46,951,585 | -229,243 | 1.36% | 207,146,391 |
| 2021-05-07 | 2021-05-05 | 4.571 | 47,180,828 | +149,008 | 1.37% | 215,649,331 |
| 2021-05-06 | 2021-05-04 | 4.503 | 47,031,820 | -29,978 | 1.37% | 211,767,741 |
| 2021-05-05 | 2021-05-03 | 4.446 | 47,061,798 | -17,634 | 1.37% | 209,233,921 |
| 2021-05-04 | 2021-04-30 | 4.480 | 47,079,432 | +21,161 | 1.37% | 210,914,201 |
| 2021-05-03 | 2021-04-29 | 4.446 | 47,058,271 | +128,729 | 1.37% | 209,218,240 |
| 2021-04-30 | 2021-04-28 | 4.389 | 46,929,542 | +443,497 | 1.36% | 205,984,619 |
| 2021-04-29 | 2021-04-27 | 4.457 | 46,486,045 | +116,384 | 1.35% | 207,201,388 |
| 2021-04-28 | 2021-04-26 | 4.446 | 46,369,661 | +684,202 | 1.35% | 206,156,722 |
| 2021-04-27 | 2021-04-23 | 4.673 | 45,685,459 | +170,169 | 1.33% | 213,477,801 |
| 2021-04-26 | 2021-04-22 | 4.673 | 45,515,290 | -374,724 | 1.32% | 212,682,640 |
| 2021-04-23 | 2021-04-21 | 4.832 | 45,890,014 | +1,763 | 1.33% | 221,720,220 |
| 2021-04-22 | 2021-04-20 | 4.888 | 45,888,251 | +5,291 | 1.33% | 224,313,952 |
| 2021-04-21 | 2021-04-19 | 4.945 | 45,882,960 | -235,415 | 1.33% | 226,890,038 |
| 2021-04-20 | 2021-04-16 | 4.639 | 46,118,375 | +1,005,142 | 1.34% | 213,931,539 |
| 2021-04-19 | 2021-04-15 | 4.514 | 45,113,233 | +24,687 | 1.31% | 203,640,678 |
| 2021-04-16 | 2021-04-14 | 4.548 | 45,088,546 | -104,041 | 1.31% | 205,063,382 |
| 2021-04-15 | 2021-04-13 | 4.503 | 45,192,587 | +144,600 | 1.31% | 203,486,322 |
| 2021-04-14 | 2021-04-12 | 4.412 | 45,047,987 | -159,589 | 1.31% | 198,747,879 |
| 2021-04-13 | 2021-04-09 | 4.695 | 45,207,576 | -50,257 | 1.31% | 212,270,222 |
| 2021-04-12 | 2021-04-08 | 4.548 | 45,257,833 | -9,698 | 1.32% | 205,833,301 |
| 2021-04-09 | 2021-04-07 | 4.559 | 45,267,531 | +408,228 | 1.32% | 206,390,818 |
| 2021-04-08 | 2021-04-01 | 4.888 | 44,859,303 | -117,266 | 1.30% | 219,284,181 |
| 2021-04-07 | 2021-03-31 | 4.525 | 44,976,569 | +131,373 | 1.31% | 203,533,889 |
| 2021-04-01 | 2021-03-30 | 4.741 | 44,845,196 | -107,567 | 1.30% | 212,603,162 |
| 2021-03-31 | 2021-03-29 | 4.661 | 44,952,763 | +134,900 | 1.31% | 209,544,238 |
| 2021-03-30 | 2021-03-26 | 4.877 | 44,817,863 | +71,418 | 1.30% | 218,573,301 |
| 2021-03-29 | 2021-03-25 | 4.718 | 44,746,445 | +105,805 | 1.30% | 211,120,001 |
| 2021-03-26 | 2021-03-24 | 4.684 | 44,640,640 | +256,575 | 1.30% | 209,101,898 |
| 2021-03-25 | 2021-03-23 | 4.843 | 44,384,065 | +131,374 | 1.29% | 214,947,532 |
| 2021-03-24 | 2021-03-22 | 4.979 | 44,252,691 | +121,675 | 1.29% | 220,334,101 |
| 2021-03-23 | 2021-03-19 | 4.990 | 44,131,016 | +870,241 | 1.28% | 220,228,801 |
| 2021-03-22 | 2021-03-18 | 5.580 | 43,260,775 | +165,761 | 1.26% | 241,399,802 |
| 2021-03-19 | 2021-03-17 | 5.682 | 43,095,014 | +95,224 | 1.25% | 244,873,768 |
| 2021-03-18 | 2021-03-16 | 5.659 | 42,999,790 | -126,084 | 1.25% | 243,357,308 |
| 2021-03-17 | 2021-03-15 | 5.240 | 43,125,874 | -832,328 | 1.25% | 225,973,440 |
| 2021-03-16 | 2021-03-12 | 5.331 | 43,958,202 | -163,115 | 1.28% | 234,323,200 |
| 2021-03-15 | 2021-03-11 | 5.353 | 44,121,317 | +471,711 | 1.28% | 236,193,520 |
| 2021-03-12 | 2021-03-10 | 4.956 | 43,649,606 | +76,708 | 1.27% | 216,341,221 |
| 2021-03-11 | 2021-03-09 | 4.854 | 43,572,898 | +127,847 | 1.27% | 211,513,322 |
| 2021-03-10 | 2021-03-08 | 4.661 | 43,445,051 | +65,246 | 1.26% | 202,516,142 |
| 2021-03-09 | 2021-03-05 | 5.183 | 43,379,805 | -24,687 | 1.26% | 224,844,002 |
| 2021-03-08 | 2021-03-04 | 5.274 | 43,404,492 | +1,366,640 | 1.26% | 228,910,199 |
| 2021-03-05 | 2021-03-03 | 6.022 | 42,037,852 | +373,842 | 1.22% | 253,170,180 |
| 2021-03-04 | 2021-03-02 | 6.408 | 41,664,010 | +187,803 | 1.21% | 266,985,101 |
| 2021-03-03 | 2021-03-01 | 6.238 | 41,476,207 | -79,353 | 1.21% | 258,725,500 |
| 2021-03-02 | 2021-02-26 | 5.864 | 41,555,560 | +112,858 | 1.21% | 243,667,268 |
| 2021-03-01 | 2021-02-25 | 6.113 | 41,442,702 | -630,418 | 1.20% | 253,346,168 |
| 2021-02-26 | 2021-02-24 | 6.068 | 42,073,120 | -2,579,864 | 1.22% | 255,291,299 |
| 2021-02-25 | 2021-02-23 | 6.726 | 44,652,984 | -444,379 | 1.30% | 300,318,919 |
| 2021-02-24 | 2021-02-22 | 7.100 | 45,097,363 | -3,721,669 | 1.31% | 320,186,482 |
| 2021-02-23 | 2021-02-19 | 6.159 | 48,819,032 | -1,980,306 | 1.42% | 300,653,667 |
| 2021-02-22 | 2021-02-18 | 5.580 | 50,799,338 | +1,933,575 | 1.48% | 283,465,799 |
| 2021-02-19 | 2021-02-17 | 5.830 | 48,865,763 | +2,718,292 | 1.42% | 284,869,081 |
| 2021-02-18 | 2021-02-16 | 5.773 | 46,147,471 | +1,541,217 | 1.34% | 266,405,508 |
| 2021-02-17 | 2021-02-11 | 5.297 | 44,606,254 | -483,173 | 1.30% | 236,259,970 |
| 2021-02-16 | 2021-02-09 | 4.968 | 45,089,427 | +874,649 | 1.31% | 223,988,818 |
| 2021-02-10 | 2021-02-08 | 4.888 | 44,214,778 | +474,357 | 1.29% | 216,133,572 |
| 2021-02-09 | 2021-02-05 | 4.298 | 43,740,421 | -1,781,923 | 1.27% | 188,018,109 |
| 2021-02-08 | 2021-02-04 | 4.775 | 45,522,344 | -803,231 | 1.32% | 217,362,301 |
| 2021-02-05 | 2021-02-03 | 4.627 | 46,325,575 | -2,648,637 | 1.35% | 214,367,278 |
| 2021-02-04 | 2021-02-02 | 3.618 | 48,974,212 | -766,200 | 1.42% | 177,188,549 |
| 2021-02-03 | 2021-02-01 | 3.403 | 49,740,412 | -486,701 | 1.45% | 169,241,998 |
| 2021-02-02 | 2021-01-29 | 3.187 | 50,227,113 | -284,790 | 1.46% | 160,074,461 |
| 2021-02-01 | 2021-01-28 | 3.232 | 50,511,903 | +22,043 | 1.47% | 163,273,650 |
| 2021-01-29 | 2021-01-27 | 3.437 | 50,489,860 | -415,283 | 1.47% | 173,509,919 |
| 2021-01-28 | 2021-01-26 | 3.334 | 50,905,143 | +178,986 | 1.48% | 169,740,901 |
| 2021-01-27 | 2021-01-25 | 3.278 | 50,726,157 | -140,191 | 1.47% | 166,267,481 |
| 2021-01-26 | 2021-01-22 | 3.142 | 50,866,348 | +216,899 | 1.48% | 159,804,071 |
| 2021-01-25 | 2021-01-21 | 3.232 | 50,649,449 | -1,113,591 | 1.47% | 163,718,251 |
| 2021-01-22 | 2021-01-20 | 3.403 | 51,763,040 | -1,766,933 | 1.50% | 176,124,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 53,529,973 | -1,386,038 | 1.56% | 173,029,198 |
| 2021-01-20 | 2021-01-18 | 3.028 | 54,916,011 | +201,028 | 1.60% | 166,298,280 |
| 2021-01-19 | 2021-01-15 | 2.926 | 54,714,983 | +355,327 | 1.59% | 160,104,481 |
| 2021-01-18 | 2021-01-14 | 2.926 | 54,359,656 | -1,405,435 | 1.58% | 159,064,739 |
| 2021-01-15 | 2021-01-13 | 2.983 | 55,765,091 | +347,391 | 1.62% | 166,339,609 |
| 2021-01-14 | 2021-01-12 | 3.040 | 55,417,700 | +204,555 | 1.61% | 168,446,039 |
| 2021-01-13 | 2021-01-11 | 2.949 | 55,213,145 | +1,623,216 | 1.60% | 162,814,600 |
| 2021-01-12 | 2021-01-08 | 3.062 | 53,589,929 | +236,296 | 1.56% | 164,105,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 53,353,633 | -178,986 | 1.55% | 171,248,961 |
| 2021-01-08 | 2021-01-06 | 3.346 | 53,532,619 | +2,039,380 | 1.56% | 179,109,251 |
| 2021-01-07 | 2021-01-05 | 3.391 | 51,493,239 | +220,426 | 1.50% | 174,621,981 |
| 2021-01-06 | 2021-01-04 | 3.289 | 51,272,813 | -502,571 | 1.49% | 168,640,800 |
| 2021-01-05 | 2020-12-31 | 3.051 | 51,775,384 | -829,683 | 1.50% | 157,962,181 |
| 2021-01-04 | 2020-12-29 | 3.051 | 52,605,067 | -748,566 | 1.53% | 160,493,471 |
| 2020-12-30 | 2020-12-28 | 2.915 | 53,353,633 | -158,706 | 1.55% | 155,515,841 |
| 2020-12-29 | 2020-12-24 | 2.869 | 53,512,339 | +222,189 | 1.56% | 153,550,759 |
| 2020-12-28 | 2020-12-22 | 2.790 | 53,290,150 | +134,900 | 1.55% | 148,682,400 |
| 2020-12-23 | 2020-12-21 | 2.835 | 53,155,250 | +112,858 | 1.55% | 150,717,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 53,042,392 | +29,097 | 1.54% | 155,811,811 |
| 2020-12-21 | 2020-12-17 | 2.926 | 53,013,295 | -151,653 | 1.54% | 155,125,079 |
| 2020-12-18 | 2020-12-16 | 2.835 | 53,164,948 | -56,429 | 1.55% | 150,744,999 |
| 2020-12-17 | 2020-12-15 | 2.915 | 53,221,377 | +239,823 | 1.55% | 155,130,339 |
| 2020-12-16 | 2020-12-14 | 3.006 | 52,981,554 | -532,549 | 1.54% | 159,238,500 |
| 2020-12-15 | 2020-12-11 | 2.915 | 53,514,103 | +192,212 | 1.56% | 155,983,581 |
| 2020-12-14 | 2020-12-10 | 2.915 | 53,321,891 | -1,023,658 | 1.55% | 155,423,319 |
| 2020-12-11 | 2020-12-09 | 2.994 | 54,345,549 | +521,087 | 1.58% | 162,721,680 |
| 2020-12-10 | 2020-12-08 | 3.074 | 53,824,462 | -112,858 | 1.56% | 165,434,659 |
| 2020-12-09 | 2020-12-07 | 3.142 | 53,937,320 | -170,169 | 1.57% | 169,451,979 |
| 2020-12-08 | 2020-12-04 | 3.108 | 54,107,489 | +327,993 | 1.57% | 168,145,580 |
| 2020-12-07 | 2020-12-03 | 3.164 | 53,779,496 | -298,015 | 1.56% | 170,176,052 |
| 2020-12-04 | 2020-12-02 | 3.153 | 54,077,511 | +380,896 | 1.57% | 170,505,739 |
| 2020-12-03 | 2020-12-01 | 3.266 | 53,696,615 | -924,026 | 1.56% | 175,394,879 |
| 2020-12-02 | 2020-11-30 | 2.960 | 54,620,641 | -287,435 | 1.59% | 161,686,891 |
| 2020-12-01 | 2020-11-27 | 2.949 | 54,908,076 | +446,142 | 1.60% | 161,915,001 |
| 2020-11-30 | 2020-11-26 | 2.835 | 54,461,934 | +261,866 | 1.58% | 154,422,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 54,200,068 | +157,825 | 1.58% | 146,303,360 |
| 2020-11-26 | 2020-11-24 | 2.733 | 54,042,243 | +386,186 | 1.57% | 147,716,130 |
| 2020-11-25 | 2020-11-23 | 2.756 | 53,656,057 | -189,566 | 1.56% | 147,877,650 |
| 2020-11-24 | 2020-11-20 | 2.915 | 53,845,623 | +253,049 | 1.57% | 156,949,899 |
| 2020-11-23 | 2020-11-19 | 3.051 | 53,592,574 | -71,418 | 1.56% | 163,506,269 |
| 2020-11-20 | 2020-11-18 | 2.937 | 53,663,992 | +98,750 | 1.56% | 157,637,759 |
| 2020-11-19 | 2020-11-17 | 2.983 | 53,565,242 | -46,730 | 1.56% | 159,777,761 |
| 2020-11-18 | 2020-11-16 | 3.028 | 53,611,972 | +18,516 | 1.56% | 162,349,350 |
| 2020-11-17 | 2020-11-13 | 2.937 | 53,593,456 | -157,825 | 1.56% | 157,430,560 |
| 2020-11-16 | 2020-11-12 | 2.801 | 53,751,281 | +167,524 | 1.56% | 150,578,610 |
| 2020-11-13 | 2020-11-11 | 2.779 | 53,583,757 | -33,505 | 1.56% | 148,893,849 |
| 2020-11-12 | 2020-11-10 | 2.767 | 53,617,262 | -118,148 | 1.56% | 148,378,840 |
| 2020-11-11 | 2020-11-09 | 2.915 | 53,735,410 | +181,631 | 1.56% | 156,628,649 |
| 2020-11-10 | 2020-11-06 | 2.949 | 53,553,779 | +61,719 | 1.56% | 157,921,399 |
| 2020-11-09 | 2020-11-05 | 3.074 | 53,492,060 | -345,628 | 1.55% | 164,412,989 |
| 2020-11-06 | 2020-11-04 | 3.028 | 53,837,688 | -29,096 | 1.56% | 163,032,870 |
| 2020-11-05 | 2020-11-03 | 2.972 | 53,866,784 | -43,204 | 1.57% | 160,066,280 |
| 2020-11-04 | 2020-11-02 | 2.892 | 53,909,988 | -110,213 | 1.57% | 155,914,651 |
| 2020-11-03 | 2020-10-30 | 2.858 | 54,020,201 | +626,892 | 1.57% | 154,395,361 |
| 2020-11-02 | 2020-10-29 | 3.085 | 53,393,309 | +105,804 | 1.55% | 164,715,039 |
| 2020-10-30 | 2020-10-28 | 2.949 | 53,287,505 | +149,008 | 1.55% | 157,136,200 |
| 2020-10-29 | 2020-10-27 | 2.972 | 53,138,497 | +90,815 | 1.54% | 157,902,159 |
| 2020-10-28 | 2020-10-23 | 3.006 | 53,047,682 | -287,435 | 1.54% | 159,437,251 |
| 2020-10-27 | 2020-10-22 | 3.108 | 53,335,117 | +217,781 | 1.55% | 165,745,340 |
| 2020-10-23 | 2020-10-21 | 3.142 | 53,117,336 | +219,544 | 1.54% | 166,875,879 |
| 2020-10-22 | 2020-10-20 | 3.232 | 52,897,792 | -30,860 | 1.54% | 170,985,749 |
| 2020-10-21 | 2020-10-19 | 3.142 | 52,928,652 | +33,505 | 1.54% | 166,283,101 |
| 2020-10-20 | 2020-10-16 | 3.289 | 52,895,147 | -21,161 | 1.54% | 173,976,800 |
| 2020-10-19 | 2020-10-15 | 3.221 | 52,916,308 | +178,104 | 1.54% | 170,445,440 |
| 2020-10-16 | 2020-10-14 | 3.278 | 52,738,204 | -57,311 | 1.53% | 172,862,460 |
| 2020-10-15 | 2020-10-12 | 3.278 | 52,795,515 | -893,165 | 1.53% | 173,050,311 |
| 2020-10-14 | 2020-10-09 | 3.040 | 53,688,680 | +108,449 | 1.56% | 163,190,560 |
| 2020-10-12 | 2020-10-08 | 3.096 | 53,580,231 | +120,794 | 1.56% | 165,899,371 |
| 2020-10-09 | 2020-10-07 | 3.142 | 53,459,437 | +73,181 | 1.55% | 167,950,639 |
| 2020-10-08 | 2020-10-06 | 3.198 | 53,386,256 | -31,741 | 1.55% | 170,748,181 |
| 2020-10-07 | 2020-10-05 | 3.198 | 53,417,997 | +154,298 | 1.55% | 170,849,700 |
| 2020-10-06 | 2020-09-30 | 3.040 | 53,263,699 | +17,634 | 1.55% | 161,898,800 |
| 2020-10-05 | 2020-09-29 | 3.074 | 53,246,065 | -151,653 | 1.55% | 163,656,900 |
| 2020-09-30 | 2020-09-28 | 3.051 | 53,397,718 | +61,719 | 1.55% | 162,911,780 |
| 2020-09-29 | 2020-09-25 | 3.085 | 53,335,999 | +39,677 | 1.55% | 164,538,241 |
| 2020-09-28 | 2020-09-24 | 3.130 | 53,296,322 | +352,681 | 1.55% | 166,833,720 |
| 2020-09-25 | 2020-09-23 | 3.266 | 52,943,641 | +8,817 | 1.54% | 172,935,361 |
| 2020-09-24 | 2020-09-22 | 3.198 | 52,934,824 | +572,226 | 1.54% | 169,304,341 |
| 2020-09-23 | 2020-09-21 | 3.232 | 52,362,598 | +270,683 | 1.52% | 169,255,799 |
| 2020-09-22 | 2020-09-18 | 3.380 | 52,091,915 | -11,462 | 1.51% | 176,061,379 |
| 2020-09-21 | 2020-09-17 | 3.334 | 52,103,377 | +211,608 | 1.51% | 173,736,358 |
| 2020-09-18 | 2020-09-16 | 3.403 | 51,891,769 | +90,816 | 1.51% | 176,562,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 51,800,953 | -250,404 | 1.51% | 179,778,059 |
| 2020-09-16 | 2020-09-14 | 3.357 | 52,051,357 | +305,069 | 1.51% | 174,743,600 |
| 2020-09-15 | 2020-09-11 | 3.539 | 51,746,288 | -141,954 | 1.50% | 183,109,681 |
| 2020-09-14 | 2020-09-10 | 3.516 | 51,888,242 | +273,328 | 1.51% | 182,435,001 |
| 2020-09-11 | 2020-09-09 | 3.641 | 51,614,914 | +11,462 | 1.50% | 187,913,401 |
| 2020-09-10 | 2020-09-08 | 3.561 | 51,603,452 | -753,856 | 1.50% | 183,774,781 |
| 2020-09-09 | 2020-09-07 | 3.870 | 52,357,308 | +839,382 | 1.52% | 202,634,523 |
| 2020-09-08 | 2020-09-04 | 4.305 | 51,517,926 | +1,819,702 | 1.50% | 221,809,267 |
| 2020-09-07 | 2020-09-03 | 4.270 | 49,698,224 | +290,728 | 1.50% | 212,220,691 |
| 2020-09-04 | 2020-09-02 | 4.341 | 49,407,496 | -400,388 | 1.49% | 214,466,489 |
| 2020-09-03 | 2020-09-01 | 4.258 | 49,807,884 | +6,801 | 1.50% | 212,103,040 |
| 2020-09-02 | 2020-08-31 | 4.258 | 49,801,083 | +142,813 | 1.50% | 212,074,079 |
| 2020-09-01 | 2020-08-28 | 4.329 | 49,658,270 | -96,909 | 1.50% | 214,970,880 |
| 2020-08-31 | 2020-08-27 | 4.270 | 49,755,179 | +1,910,980 | 1.50% | 212,463,900 |
| 2020-08-28 | 2020-08-26 | 4.247 | 47,844,199 | +1,718,011 | 1.44% | 203,178,019 |
| 2020-08-27 | 2020-08-25 | 4.647 | 46,126,188 | +543,201 | 1.39% | 214,330,951 |
| 2020-08-26 | 2020-08-24 | 4.835 | 45,582,987 | -27,202 | 1.37% | 220,386,422 |
| 2020-08-25 | 2020-08-21 | 4.517 | 45,610,189 | +73,107 | 1.38% | 206,031,359 |
| 2020-08-24 | 2020-08-20 | 4.388 | 45,537,082 | +693,665 | 1.37% | 199,808,639 |
| 2020-08-21 | 2020-08-19 | 4.517 | 44,843,417 | -17,002 | 1.35% | 202,567,680 |
| 2020-08-20 | 2020-08-18 | 4.541 | 44,860,419 | +457,343 | 1.35% | 203,699,921 |
| 2020-08-19 | 2020-08-17 | 4.447 | 44,403,076 | +259,275 | 1.34% | 197,444,521 |
| 2020-08-18 | 2020-08-14 | 4.576 | 44,143,801 | +83,308 | 1.33% | 202,003,809 |
| 2020-08-17 | 2020-08-13 | 4.576 | 44,060,493 | +464,993 | 1.33% | 201,622,588 |
| 2020-08-14 | 2020-08-12 | 4.564 | 43,595,500 | -240,572 | 1.31% | 198,981,921 |
| 2020-08-13 | 2020-08-11 | 4.717 | 43,836,072 | +396,987 | 1.32% | 206,783,668 |
| 2020-08-12 | 2020-08-10 | 4.764 | 43,439,085 | -73,957 | 1.31% | 206,955,000 |
| 2020-08-11 | 2020-08-07 | 4.882 | 43,513,042 | +263,525 | 1.31% | 212,426,050 |
| 2020-08-10 | 2020-08-06 | 5.070 | 43,249,517 | +425,040 | 1.30% | 219,279,869 |
| 2020-08-07 | 2020-08-05 | 4.988 | 42,824,477 | -353,633 | 1.29% | 213,598,479 |
| 2020-08-06 | 2020-08-04 | 4.670 | 43,178,110 | -101,160 | 1.30% | 201,648,208 |
| 2020-08-05 | 2020-08-03 | 4.752 | 43,279,270 | +68,856 | 1.30% | 205,684,480 |
| 2020-08-04 | 2020-07-31 | 4.529 | 43,210,414 | -776,973 | 1.30% | 195,699,352 |
| 2020-08-03 | 2020-07-30 | 4.482 | 43,987,387 | -1,932,231 | 1.33% | 197,148,452 |
| 2020-07-31 | 2020-07-29 | 3.870 | 45,919,618 | +187,867 | 1.38% | 177,719,219 |
| 2020-07-30 | 2020-07-28 | 3.670 | 45,731,751 | +51,005 | 1.38% | 167,846,641 |
| 2020-07-29 | 2020-07-27 | 3.482 | 45,680,746 | +586,555 | 1.38% | 159,061,521 |
| 2020-07-28 | 2020-07-24 | 3.423 | 45,094,191 | -1,376,279 | 1.36% | 154,366,771 |
| 2020-07-27 | 2020-07-23 | 3.482 | 46,470,470 | -38,254 | 1.40% | 161,811,360 |
| 2020-07-24 | 2020-07-22 | 3.317 | 46,508,724 | +309,429 | 1.40% | 154,285,021 |
| 2020-07-23 | 2020-07-21 | 3.541 | 46,199,295 | +480,296 | 1.39% | 163,584,471 |
| 2020-07-22 | 2020-07-20 | 3.458 | 45,718,999 | -40,804 | 1.38% | 158,119,078 |
| 2020-07-21 | 2020-07-17 | 3.247 | 45,759,803 | +85,008 | 1.38% | 148,570,799 |
| 2020-07-20 | 2020-07-16 | 3.164 | 45,674,795 | +416,539 | 1.38% | 144,533,699 |
| 2020-07-17 | 2020-07-15 | 3.470 | 45,258,256 | +609,507 | 1.36% | 157,058,000 |
| 2020-07-16 | 2020-07-14 | 3.482 | 44,648,749 | +2,784,012 | 1.35% | 155,468,081 |
| 2020-07-15 | 2020-07-13 | 3.882 | 41,864,737 | -590,806 | 1.26% | 162,518,400 |
| 2020-07-14 | 2020-07-10 | 3.564 | 42,455,543 | +95,209 | 1.28% | 151,327,292 |
| 2020-07-13 | 2020-07-09 | 3.658 | 42,360,334 | +210,820 | 1.28% | 154,974,411 |
| 2020-07-10 | 2020-07-08 | 3.635 | 42,149,514 | -1,341,426 | 1.27% | 153,211,471 |
| 2020-07-09 | 2020-07-07 | 3.341 | 43,490,940 | +175,967 | 1.31% | 145,297,240 |
| 2020-07-08 | 2020-07-06 | 3.353 | 43,314,973 | +1,204,563 | 1.31% | 145,218,899 |
| 2020-07-07 | 2020-07-03 | 3.164 | 42,110,410 | -2,200,857 | 1.27% | 133,254,530 |
| 2020-07-06 | 2020-07-02 | 3.094 | 44,311,267 | -578,054 | 1.34% | 137,091,380 |
| 2020-07-03 | 2020-06-30 | 3.011 | 44,889,321 | -525,350 | 1.35% | 135,183,359 |
| 2020-07-02 | 2020-06-29 | 2.917 | 45,414,671 | +210,820 | 1.37% | 132,491,521 |
| 2020-06-30 | 2020-06-26 | 2.870 | 45,203,851 | +403,788 | 1.36% | 129,749,440 |
| 2020-06-29 | 2020-06-24 | 2.894 | 44,800,063 | -161,515 | 1.35% | 129,644,460 |
| 2020-06-26 | 2020-06-23 | 3.011 | 44,961,578 | +39,954 | 1.36% | 135,400,959 |
| 2020-06-24 | 2020-06-22 | 3.059 | 44,921,624 | -264,375 | 1.35% | 137,394,399 |
| 2020-06-23 | 2020-06-19 | 2.964 | 45,185,999 | -374,035 | 1.36% | 133,950,599 |
| 2020-06-22 | 2020-06-18 | 3.023 | 45,560,034 | -374,886 | 1.37% | 137,739,149 |
| 2020-06-19 | 2020-06-17 | 2.859 | 45,934,920 | +73,957 | 1.38% | 131,307,481 |
| 2020-06-18 | 2020-06-16 | 2.753 | 45,860,963 | +16,152 | 1.38% | 126,240,661 |
| 2020-06-17 | 2020-06-15 | 2.682 | 45,844,811 | -434,391 | 1.38% | 122,960,399 |
| 2020-06-16 | 2020-06-12 | 2.635 | 46,279,202 | +36,553 | 1.40% | 121,947,840 |
| 2020-06-15 | 2020-06-11 | 2.635 | 46,242,649 | -222,721 | 1.39% | 121,851,521 |
| 2020-06-12 | 2020-06-10 | 2.706 | 46,465,370 | +433,541 | 1.40% | 125,718,001 |
| 2020-06-11 | 2020-06-09 | 2.717 | 46,031,829 | +154,715 | 1.39% | 125,086,500 |
| 2020-06-10 | 2020-06-08 | 2.729 | 45,877,114 | +135,162 | 1.38% | 125,205,759 |
| 2020-06-09 | 2020-06-05 | 2.753 | 45,741,952 | +413,989 | 1.38% | 125,913,061 |
| 2020-06-08 | 2020-06-04 | 2.800 | 45,327,963 | +226,122 | 1.37% | 126,906,361 |
| 2020-06-05 | 2020-06-03 | 2.622 | 45,101,841 | +118,161 | 1.36% | 118,266,103 |
| 2020-06-04 | 2020-06-02 | 2.658 | 44,983,680 | +608,871 | 1.36% | 119,579,513 |
| 2020-06-03 | 2020-06-01 | 2.574 | 44,374,809 | -35,749 | 1.37% | 114,224,639 |
| 2020-06-01 | 2020-05-28 | 2.406 | 44,410,558 | +139,669 | 1.37% | 106,838,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 44,270,889 | +271,856 | 1.36% | 107,567,020 |
| 2020-05-28 | 2020-05-26 | 2.562 | 43,999,033 | -34,918 | 1.36% | 112,728,119 |
| 2020-05-27 | 2020-05-25 | 2.550 | 44,033,951 | +34,918 | 1.36% | 112,287,921 |
| 2020-05-26 | 2020-05-22 | 2.490 | 43,999,033 | -236,939 | 1.36% | 109,552,679 |
| 2020-05-25 | 2020-05-21 | 2.610 | 44,235,972 | +1,585,409 | 1.36% | 115,463,530 |
| 2020-05-22 | 2020-05-20 | 2.598 | 42,650,563 | +61,520 | 1.31% | 110,812,319 |
| 2020-05-21 | 2020-05-19 | 2.767 | 42,589,043 | -332,545 | 1.31% | 117,824,401 |
| 2020-05-20 | 2020-05-18 | 2.718 | 42,921,588 | +1,039,204 | 1.32% | 116,679,281 |
| 2020-05-19 | 2020-05-15 | 2.718 | 41,882,384 | +88,955 | 1.29% | 113,854,279 |
| 2020-05-18 | 2020-05-14 | 2.767 | 41,793,429 | -351,666 | 1.29% | 115,623,301 |
| 2020-05-15 | 2020-05-13 | 2.863 | 42,145,095 | +266,867 | 1.30% | 120,651,720 |
| 2020-05-14 | 2020-05-12 | 2.863 | 41,878,228 | +69,004 | 1.29% | 119,887,741 |
| 2020-05-13 | 2020-05-11 | 3.007 | 41,809,224 | -1,663 | 1.29% | 125,724,999 |
| 2020-05-12 | 2020-05-08 | 3.067 | 41,810,887 | -1,047,517 | 1.29% | 128,244,600 |
| 2020-05-11 | 2020-05-07 | 3.163 | 42,858,404 | -52,376 | 1.32% | 135,581,760 |
| 2020-05-08 | 2020-05-06 | 3.176 | 42,910,780 | +410,693 | 1.32% | 136,263,600 |
| 2020-05-07 | 2020-05-05 | 3.284 | 42,500,087 | +56,533 | 1.31% | 139,560,331 |
| 2020-05-06 | 2020-05-04 | 3.176 | 42,443,554 | -1,154,763 | 1.31% | 134,779,920 |
| 2020-05-05 | 2020-04-29 | 3.320 | 43,598,317 | -106,414 | 1.34% | 144,739,921 |
| 2020-05-04 | 2020-04-28 | 3.392 | 43,704,731 | -189,551 | 1.35% | 148,247,400 |
| 2020-04-29 | 2020-04-27 | 3.356 | 43,894,282 | +258,554 | 1.35% | 147,306,421 |
| 2020-04-28 | 2020-04-24 | 3.284 | 43,635,728 | -177,080 | 1.35% | 143,289,510 |
| 2020-04-27 | 2020-04-23 | 3.188 | 43,812,808 | -228,625 | 1.35% | 139,654,999 |
| 2020-04-24 | 2020-04-22 | 3.248 | 44,041,433 | +1,554,648 | 1.36% | 143,032,500 |
| 2020-04-23 | 2020-04-21 | 2.935 | 42,486,785 | +107,246 | 1.31% | 124,696,200 |
| 2020-04-22 | 2020-04-20 | 3.007 | 42,379,539 | -1,900,495 | 1.31% | 127,440,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 44,280,034 | -108,077 | 1.36% | 137,415,960 |
| 2020-04-20 | 2020-04-16 | 2.791 | 44,388,111 | +546,205 | 1.37% | 123,869,440 |
| 2020-04-17 | 2020-04-15 | 2.514 | 43,841,906 | +163,778 | 1.35% | 110,216,150 |
| 2020-04-16 | 2020-04-14 | 2.430 | 43,678,128 | +213,661 | 1.35% | 106,126,761 |
| 2020-04-15 | 2020-04-09 | 2.394 | 43,464,467 | -8,314 | 1.34% | 104,039,189 |
| 2020-04-14 | 2020-04-08 | 2.321 | 43,472,781 | +15,796 | 1.34% | 100,921,630 |
| 2020-04-09 | 2020-04-07 | 2.382 | 43,456,985 | +241,095 | 1.34% | 103,498,560 |
| 2020-04-08 | 2020-04-06 | 2.358 | 43,215,890 | +15,796 | 1.33% | 101,884,720 |
| 2020-04-07 | 2020-04-03 | 2.370 | 43,200,094 | +163,778 | 1.33% | 102,367,110 |
| 2020-04-06 | 2020-04-02 | 2.394 | 43,036,316 | +205,347 | 1.33% | 103,014,341 |
| 2020-04-03 | 2020-04-01 | 2.442 | 42,830,969 | +71,497 | 1.32% | 104,583,570 |
| 2020-04-02 | 2020-03-31 | 2.562 | 42,759,472 | -600,244 | 1.32% | 109,552,290 |
| 2020-04-01 | 2020-03-30 | 2.237 | 43,359,716 | -756,540 | 1.34% | 97,008,301 |
| 2020-03-31 | 2020-03-27 | 2.261 | 44,116,256 | -675,897 | 1.36% | 99,762,201 |
| 2020-03-30 | 2020-03-26 | 2.273 | 44,792,153 | -171,261 | 1.38% | 101,829,419 |
| 2020-03-27 | 2020-03-25 | 2.237 | 44,963,414 | +99,763 | 1.39% | 100,596,240 |
| 2020-03-26 | 2020-03-24 | 2.285 | 44,863,651 | +10,808 | 1.38% | 102,531,601 |
| 2020-03-25 | 2020-03-23 | 2.129 | 44,852,843 | +241,095 | 1.38% | 95,493,270 |
| 2020-03-24 | 2020-03-20 | 2.141 | 44,611,748 | -177,080 | 1.38% | 95,516,581 |
| 2020-03-23 | 2020-03-19 | 2.225 | 44,788,828 | -46,556 | 1.38% | 99,666,900 |
| 2020-03-20 | 2020-03-18 | 2.105 | 44,835,384 | -54,039 | 1.38% | 94,377,499 |
| 2020-03-19 | 2020-03-17 | 2.105 | 44,889,423 | +350,835 | 1.38% | 94,491,250 |
| 2020-03-18 | 2020-03-16 | 2.057 | 44,538,588 | -191,213 | 1.37% | 91,609,830 |
| 2020-03-17 | 2020-03-13 | 2.225 | 44,729,801 | -6,651 | 1.38% | 99,535,550 |
| 2020-03-16 | 2020-03-12 | 2.237 | 44,736,452 | -162,947 | 1.38% | 100,088,460 |
| 2020-03-13 | 2020-03-11 | 2.418 | 44,899,399 | +114,728 | 1.38% | 108,554,070 |
| 2020-03-12 | 2020-03-10 | 2.418 | 44,784,671 | -50,713 | 1.38% | 108,276,690 |
| 2020-03-11 | 2020-03-09 | 2.502 | 44,835,384 | -405,705 | 1.38% | 112,174,399 |
| 2020-03-10 | 2020-03-06 | 2.646 | 45,241,089 | -49,882 | 1.39% | 119,719,600 |
| 2020-03-09 | 2020-03-05 | 2.682 | 45,290,971 | +1,427,450 | 1.40% | 121,485,940 |
| 2020-03-06 | 2020-03-04 | 2.598 | 43,863,521 | -223,637 | 1.35% | 113,963,759 |
| 2020-03-05 | 2020-03-03 | 2.478 | 44,087,158 | -88,956 | 1.36% | 109,241,800 |
| 2020-03-04 | 2020-03-02 | 2.490 | 44,176,114 | -205,346 | 1.36% | 109,993,591 |
| 2020-03-03 | 2020-02-28 | 2.346 | 44,381,460 | -71,497 | 1.37% | 104,098,799 |
| 2020-03-02 | 2020-02-27 | 2.394 | 44,452,957 | -158,791 | 1.37% | 106,405,299 |
| 2020-02-28 | 2020-02-26 | 2.334 | 44,611,748 | -1,662 | 1.38% | 104,102,341 |
| 2020-02-27 | 2020-02-25 | 2.321 | 44,613,410 | -139,669 | 1.38% | 103,569,589 |
| 2020-02-26 | 2020-02-24 | 2.273 | 44,753,079 | +462,237 | 1.38% | 101,740,589 |
| 2020-02-25 | 2020-02-21 | 2.358 | 44,290,842 | +9,145 | 1.37% | 104,419,001 |
| 2020-02-24 | 2020-02-20 | 2.454 | 44,281,697 | +11,639 | 1.37% | 108,658,561 |
| 2020-02-21 | 2020-02-19 | 2.454 | 44,270,058 | +39,906 | 1.36% | 108,630,001 |
| 2020-02-20 | 2020-02-18 | 2.430 | 44,230,152 | -88,956 | 1.36% | 107,468,039 |
| 2020-02-19 | 2020-02-17 | 2.490 | 44,319,108 | -93,113 | 1.37% | 110,349,630 |
| 2020-02-18 | 2020-02-14 | 2.430 | 44,412,221 | +149,646 | 1.37% | 107,910,421 |
| 2020-02-17 | 2020-02-13 | 2.382 | 44,262,575 | -75,654 | 1.36% | 105,417,179 |
| 2020-02-14 | 2020-02-12 | 2.454 | 44,338,229 | -8,314 | 1.37% | 108,797,279 |
| 2020-02-13 | 2020-02-11 | 2.418 | 44,346,543 | +391,572 | 1.37% | 107,217,420 |
| 2020-02-12 | 2020-02-10 | 2.538 | 43,954,971 | +76,485 | 1.35% | 111,557,809 |
| 2020-02-11 | 2020-02-07 | 2.466 | 43,878,486 | -509,625 | 1.35% | 108,196,950 |
| 2020-02-10 | 2020-02-06 | 2.382 | 44,388,111 | +1,068,301 | 1.37% | 105,716,160 |
| 2020-02-07 | 2020-02-05 | 2.334 | 43,319,810 | +1,401,677 | 1.34% | 101,087,579 |
| 2020-02-06 | 2020-02-04 | 2.009 | 41,918,133 | +54,039 | 1.29% | 84,203,070 |
| 2020-02-05 | 2020-02-03 | 1.985 | 41,864,094 | -36,580 | 1.29% | 83,087,399 |
| 2020-02-04 | 2020-01-31 | 1.997 | 41,900,674 | -1,712,607 | 1.29% | 83,663,999 |
| 2020-02-03 | 2020-01-30 | 1.973 | 43,613,281 | -522,096 | 1.34% | 86,034,400 |
| 2020-01-31 | 2020-01-29 | 2.081 | 44,135,377 | -35,749 | 1.36% | 91,842,240 |
| 2020-01-30 | 2020-01-24 | 2.153 | 44,171,126 | +33,255 | 1.36% | 95,104,491 |
| 2020-01-29 | 2020-01-22 | 2.285 | 44,137,871 | +99,763 | 1.36% | 100,872,900 |
| 2020-01-23 | 2020-01-21 | 2.225 | 44,038,108 | +64,847 | 1.36% | 97,996,351 |
| 2020-01-22 | 2020-01-20 | 2.394 | 43,973,261 | +74,822 | 1.36% | 105,257,069 |
| 2020-01-21 | 2020-01-17 | 2.418 | 43,898,439 | +49,882 | 1.35% | 106,134,031 |
| 2020-01-20 | 2020-01-16 | 2.334 | 43,848,557 | +133,018 | 1.35% | 102,321,420 |
| 2020-01-17 | 2020-01-15 | 2.430 | 43,715,539 | -119,716 | 1.35% | 106,217,660 |
| 2020-01-16 | 2020-01-14 | 2.526 | 43,835,255 | -110,571 | 1.35% | 110,726,700 |
| 2020-01-15 | 2020-01-13 | 2.574 | 43,945,826 | +51,544 | 1.35% | 113,120,399 |
| 2020-01-14 | 2020-01-10 | 2.742 | 43,894,282 | +191,214 | 1.35% | 120,379,441 |
| 2020-01-13 | 2020-01-09 | 2.803 | 43,703,068 | +41,568 | 1.35% | 122,483,439 |
| 2020-01-10 | 2020-01-08 | 2.791 | 43,661,500 | +177,080 | 1.35% | 121,841,759 |
| 2020-01-09 | 2020-01-07 | 2.767 | 43,484,420 | +177,912 | 1.34% | 120,301,500 |
| 2020-01-08 | 2020-01-06 | 2.670 | 43,306,508 | +13,301 | 1.33% | 115,642,019 |
| 2020-01-07 | 2020-01-03 | 2.658 | 43,293,207 | +257,723 | 1.33% | 115,085,751 |
| 2020-01-06 | 2020-01-02 | 2.742 | 43,035,484 | +208,672 | 1.33% | 118,024,199 |
| 2020-01-03 | 2019-12-31 | 2.658 | 42,826,812 | -45,725 | 1.32% | 113,845,939 |
| 2020-01-02 | 2019-12-27 | 2.622 | 42,872,537 | -47,388 | 1.32% | 112,420,420 |
| 2019-12-30 | 2019-12-24 | 2.634 | 42,919,925 | +41,568 | 1.32% | 113,060,940 |
| 2019-12-27 | 2019-12-20 | 2.646 | 42,878,357 | -21,615 | 1.32% | 113,467,201 |
| 2019-12-23 | 2019-12-19 | 2.586 | 42,899,972 | -211,166 | 1.32% | 110,944,300 |
| 2019-12-20 | 2019-12-18 | 2.634 | 43,111,138 | +108,908 | 1.33% | 113,564,639 |
| 2019-12-19 | 2019-12-17 | 2.730 | 43,002,230 | -49,050 | 1.33% | 117,415,751 |
| 2019-12-18 | 2019-12-16 | 2.658 | 43,051,280 | +523,758 | 1.33% | 114,442,640 |
| 2019-12-17 | 2019-12-13 | 2.779 | 42,527,522 | -71,497 | 1.31% | 118,165,741 |
| 2019-12-16 | 2019-12-12 | 2.755 | 42,599,019 | +187,057 | 1.31% | 117,339,600 |
| 2019-12-13 | 2019-12-11 | 2.815 | 42,411,962 | +143,825 | 1.31% | 119,375,099 |
| 2019-12-12 | 2019-12-10 | 2.863 | 42,268,137 | +63,184 | 1.30% | 121,003,961 |
| 2019-12-11 | 2019-12-09 | 2.959 | 42,204,953 | +8,314 | 1.30% | 124,884,360 |
| 2019-12-10 | 2019-12-06 | 2.995 | 42,196,639 | -82,305 | 1.30% | 126,382,439 |
| 2019-12-05 | 2019-12-03 | 3.019 | 42,278,944 | +6,651 | 1.30% | 127,646,049 |
| 2019-12-04 | 2019-12-02 | 3.055 | 42,272,293 | -12,471 | 1.30% | 129,151,379 |
| 2019-12-03 | 2019-11-29 | 2.911 | 42,284,764 | +12,471 | 1.30% | 123,086,041 |
| 2019-11-29 | 2019-11-27 | 3.055 | 42,272,293 | -26,604 | 1.30% | 129,151,379 |
| 2019-11-28 | 2019-11-26 | 3.067 | 42,298,897 | -19,953 | 1.30% | 129,741,450 |
| 2019-11-27 | 2019-11-25 | 3.055 | 42,318,850 | -22,446 | 1.30% | 129,293,621 |
| 2019-11-26 | 2019-11-22 | 3.103 | 42,341,296 | -250,241 | 1.31% | 131,399,399 |
| 2019-11-25 | 2019-11-21 | 3.188 | 42,591,537 | +8,314 | 1.31% | 135,762,151 |
| 2019-11-21 | 2019-11-19 | 3.248 | 42,583,223 | +52,376 | 1.31% | 138,296,700 |
| 2019-11-20 | 2019-11-18 | 3.163 | 42,530,847 | +17,458 | 1.31% | 134,545,540 |
| 2019-11-19 | 2019-11-15 | 3.212 | 42,513,389 | -90,618 | 1.31% | 136,535,791 |
| 2019-11-18 | 2019-11-14 | 3.212 | 42,604,007 | -4,157 | 1.31% | 136,826,820 |
| 2019-11-15 | 2019-11-13 | 3.236 | 42,608,164 | +1,663 | 1.31% | 137,865,190 |
| 2019-11-14 | 2019-11-12 | 3.296 | 42,606,501 | -53,207 | 1.31% | 140,422,260 |
| 2019-11-13 | 2019-11-11 | 3.236 | 42,659,708 | -66,509 | 1.32% | 138,031,969 |
| 2019-11-12 | 2019-11-08 | 3.320 | 42,726,217 | -41,568 | 1.32% | 141,844,679 |
| 2019-11-11 | 2019-11-07 | 3.392 | 42,767,785 | -124,705 | 1.32% | 145,069,258 |
| 2019-11-08 | 2019-11-06 | 3.344 | 42,892,490 | +30,761 | 1.32% | 143,428,540 |
| 2019-11-07 | 2019-11-05 | 3.416 | 42,861,729 | +40,736 | 1.32% | 146,419,038 |
| 2019-11-06 | 2019-11-04 | 3.404 | 42,820,993 | -32,423 | 1.32% | 145,764,811 |
| 2019-11-05 | 2019-11-01 | 3.320 | 42,853,416 | +34,086 | 1.32% | 142,266,961 |
| 2019-11-04 | 2019-10-31 | 3.380 | 42,819,330 | +27,435 | 1.32% | 144,729,050 |
| 2019-11-01 | 2019-10-30 | 3.392 | 42,791,895 | -67,340 | 1.32% | 145,151,040 |
| 2019-10-31 | 2019-10-29 | 3.476 | 42,859,235 | -441,454 | 1.32% | 148,988,169 |
| 2019-10-30 | 2019-10-28 | 3.380 | 43,300,689 | -304,279 | 1.33% | 146,356,040 |
| 2019-10-29 | 2019-10-25 | 3.512 | 43,604,968 | +72,329 | 1.34% | 153,154,001 |
| 2019-10-28 | 2019-10-24 | 3.404 | 43,532,639 | +8,314 | 1.34% | 148,187,290 |
| 2019-10-25 | 2019-10-23 | 3.332 | 43,524,325 | -16,628 | 1.34% | 145,017,809 |
| 2019-10-24 | 2019-10-22 | 3.368 | 43,540,953 | -255,228 | 1.34% | 146,644,401 |
| 2019-10-23 | 2019-10-21 | 3.284 | 43,796,181 | -48,219 | 1.35% | 143,816,400 |
| 2019-10-22 | 2019-10-18 | 3.127 | 43,844,400 | +39,905 | 1.35% | 137,118,800 |
| 2019-10-21 | 2019-10-17 | 3.091 | 43,804,495 | +41,568 | 1.35% | 135,413,301 |
| 2019-10-18 | 2019-10-16 | 3.043 | 43,762,927 | -126,367 | 1.35% | 133,179,202 |
| 2019-10-17 | 2019-10-15 | 3.127 | 43,889,294 | +434,803 | 1.35% | 137,259,201 |
| 2019-10-16 | 2019-10-14 | 3.212 | 43,454,491 | -112,234 | 1.34% | 139,558,230 |
| 2019-10-15 | 2019-10-11 | 3.163 | 43,566,725 | -54,039 | 1.34% | 137,822,520 |
| 2019-10-14 | 2019-10-10 | 3.163 | 43,620,764 | -160,452 | 1.34% | 137,993,472 |
| 2019-10-11 | 2019-10-09 | 2.947 | 43,781,216 | +39,074 | 1.35% | 129,021,899 |
| 2019-10-10 | 2019-10-08 | 2.983 | 43,742,142 | -157,128 | 1.35% | 130,485,199 |
| 2019-10-09 | 2019-10-04 | 2.815 | 43,899,270 | +1,663 | 1.35% | 123,561,360 |
| 2019-10-08 | 2019-10-03 | 2.887 | 43,897,607 | -20,784 | 1.35% | 126,724,799 |
| 2019-10-04 | 2019-10-02 | 2.863 | 43,918,391 | -33,255 | 1.35% | 125,728,259 |
| 2019-10-03 | 2019-09-30 | 2.839 | 43,951,646 | +11,639 | 1.35% | 124,766,121 |
| 2019-10-02 | 2019-09-27 | 2.791 | 43,940,007 | +14,965 | 1.35% | 122,618,961 |
| 2019-09-30 | 2019-09-26 | 2.779 | 43,925,042 | +103,920 | 1.35% | 122,048,849 |
| 2019-09-27 | 2019-09-25 | 2.947 | 43,821,122 | -15,796 | 1.35% | 129,139,500 |
| 2019-09-26 | 2019-09-24 | 3.055 | 43,836,918 | +81,474 | 1.35% | 133,931,661 |
| 2019-09-25 | 2019-09-23 | 3.176 | 43,755,444 | -180,406 | 1.35% | 138,945,839 |
| 2019-09-24 | 2019-09-20 | 3.332 | 43,935,850 | -15,796 | 1.35% | 146,388,960 |
| 2019-09-23 | 2019-09-19 | 3.224 | 43,951,646 | +61,521 | 1.35% | 141,683,561 |
| 2019-09-20 | 2019-09-18 | 3.079 | 43,890,125 | -643,475 | 1.35% | 135,150,080 |
| 2019-09-19 | 2019-09-17 | 2.839 | 44,533,600 | -6,651 | 1.37% | 126,418,121 |
| 2019-09-18 | 2019-09-16 | 2.827 | 44,540,251 | -14,964 | 1.37% | 125,901,251 |
| 2019-09-17 | 2019-09-13 | 2.863 | 44,555,215 | -177,912 | 1.37% | 127,551,340 |
| 2019-09-16 | 2019-09-12 | 2.851 | 44,733,127 | +29,929 | 1.38% | 127,522,591 |
| 2019-09-13 | 2019-09-11 | 2.755 | 44,703,198 | -527,915 | 1.38% | 123,135,591 |
| 2019-09-12 | 2019-09-10 | 2.851 | 45,231,113 | -59,027 | 1.39% | 128,942,220 |
| 2019-09-11 | 2019-09-09 | 2.983 | 45,290,140 | +400,717 | 1.40% | 135,102,961 |
| 2019-09-10 | 2019-09-06 | 2.742 | 44,889,423 | -547,868 | 1.38% | 123,108,601 |
| 2019-09-09 | 2019-09-05 | 2.755 | 45,437,291 | -12,418,063 | 1.40% | 125,157,661 |
| 2019-09-06 | 2019-09-04 | 2.911 | 57,855,354 | +216,155 | 1.78% | 168,410,221 |
| 2019-09-05 | 2019-09-03 | 2.827 | 57,639,199 | +1,662 | 1.78% | 162,927,849 |
| 2019-09-04 | 2019-09-02 | 2.682 | 57,637,537 | -124,704 | 1.78% | 154,603,671 |
| 2019-09-03 | 2019-08-30 | 2.706 | 57,762,241 | -82,305 | 1.78% | 156,327,750 |
| 2019-09-02 | 2019-08-29 | 2.742 | 57,844,546 | +524,590 | 1.78% | 158,637,840 |
| 2019-08-30 | 2019-08-28 | 2.791 | 57,319,956 | +52,376 | 1.77% | 159,957,039 |
| 2019-08-29 | 2019-08-27 | 2.803 | 57,267,580 | -609,389 | 1.77% | 160,499,719 |
| 2019-08-28 | 2019-08-26 | 2.983 | 57,876,969 | +16,627 | 1.78% | 172,650,160 |
| 2019-08-26 | 2019-08-22 | 3.007 | 57,860,342 | +15,796 | 1.78% | 173,992,500 |
| 2019-08-23 | 2019-08-21 | 3.043 | 57,844,546 | +182,900 | 1.78% | 176,032,340 |
| 2019-08-22 | 2019-08-20 | 3.103 | 57,661,646 | -8,314 | 1.78% | 178,943,639 |
| 2019-08-21 | 2019-08-19 | 3.019 | 57,669,960 | +2,534,825 | 1.78% | 174,113,680 |
| 2019-08-20 | 2019-08-16 | 3.079 | 55,135,135 | -58,196 | 1.70% | 169,776,639 |
| 2019-08-19 | 2019-08-15 | 3.007 | 55,193,331 | -2,111,661 | 1.70% | 165,972,501 |
| 2019-08-16 | 2019-08-14 | 3.019 | 57,304,992 | +64,015 | 1.77% | 173,011,791 |
| 2019-08-15 | 2019-08-13 | 3.127 | 57,240,977 | +3,326 | 1.76% | 179,015,201 |
| 2019-08-14 | 2019-08-12 | 3.224 | 57,237,651 | -24,941 | 1.76% | 184,512,639 |
| 2019-08-13 | 2019-08-09 | 3.176 | 57,262,592 | -307,604 | 1.77% | 181,837,919 |
| 2019-08-12 | 2019-08-08 | 3.236 | 57,570,196 | -276,013 | 1.77% | 186,277,119 |
| 2019-08-09 | 2019-08-07 | 3.332 | 57,846,209 | +2,095,034 | 1.78% | 192,736,601 |
| 2019-08-08 | 2019-08-06 | 3.272 | 55,751,175 | -1,522,225 | 1.72% | 182,403,200 |
| 2019-08-07 | 2019-08-05 | 3.272 | 57,273,400 | +180,406 | 1.77% | 187,383,520 |
| 2019-08-06 | 2019-08-02 | 3.464 | 57,092,994 | +43,231 | 1.76% | 197,781,119 |
| 2019-08-05 | 2019-08-01 | 3.476 | 57,049,763 | +69,834 | 1.76% | 198,317,579 |
| 2019-08-02 | 2019-07-31 | 3.584 | 56,979,929 | -306,773 | 1.76% | 204,243,240 |
| 2019-08-01 | 2019-07-30 | 3.621 | 57,286,702 | -399,054 | 1.77% | 207,410,071 |
| 2019-07-31 | 2019-07-29 | 3.368 | 57,685,756 | -51,544 | 1.78% | 194,283,601 |
| 2019-07-30 | 2019-07-26 | 3.260 | 57,737,300 | -315,918 | 1.78% | 188,206,789 |
| 2019-07-29 | 2019-07-25 | 3.332 | 58,053,218 | -83,136 | 1.79% | 193,426,330 |
| 2019-07-26 | 2019-07-24 | 3.139 | 58,136,354 | +14,964 | 1.79% | 182,514,689 |
| 2019-07-25 | 2019-07-23 | 3.127 | 58,121,390 | -574,471 | 1.79% | 181,768,601 |
| 2019-07-24 | 2019-07-22 | 3.115 | 58,695,861 | -1,683,510 | 1.81% | 182,859,179 |
| 2019-07-23 | 2019-07-19 | 3.067 | 60,379,371 | +78,980 | 1.86% | 185,198,852 |
| 2019-07-22 | 2019-07-18 | 3.127 | 60,300,391 | -113,065 | 1.86% | 188,583,200 |
| 2019-07-19 | 2019-07-17 | 3.031 | 60,413,456 | -181,237 | 1.86% | 183,123,359 |
| 2019-07-18 | 2019-07-16 | 3.055 | 60,594,693 | -436,466 | 1.87% | 185,130,439 |
| 2019-07-17 | 2019-07-15 | 2.887 | 61,031,159 | -1,662 | 1.88% | 176,186,401 |
| 2019-07-16 | 2019-07-12 | 2.550 | 61,032,821 | -330,051 | 1.88% | 155,635,559 |
| 2019-07-15 | 2019-07-11 | 2.646 | 61,362,872 | +290,976 | 1.89% | 162,381,999 |
| 2019-07-12 | 2019-07-10 | 2.658 | 61,071,896 | -54,869 | 1.88% | 162,346,601 |
| 2019-07-11 | 2019-07-09 | 2.694 | 61,126,765 | +797,276 | 1.88% | 164,698,239 |
| 2019-07-10 | 2019-07-08 | 2.815 | 60,329,489 | +1,266,165 | 1.86% | 169,806,781 |
| 2019-07-09 | 2019-07-05 | 3.127 | 59,063,324 | +319,244 | 1.82% | 184,714,401 |
| 2019-07-08 | 2019-07-04 | 3.091 | 58,744,080 | -41,568 | 1.81% | 181,596,199 |
| 2019-07-05 | 2019-07-03 | 3.236 | 58,785,648 | -4,157 | 1.81% | 190,209,899 |
| 2019-07-04 | 2019-07-02 | 3.272 | 58,789,805 | -428,983 | 1.81% | 192,344,799 |
| 2019-07-03 | 2019-06-28 | 3.127 | 59,218,788 | -37,412 | 1.83% | 185,200,599 |
| 2019-07-02 | 2019-06-27 | 3.163 | 59,256,200 | +2,494 | 1.83% | 187,455,881 |
| 2019-06-28 | 2019-06-26 | 3.043 | 59,253,706 | -41,568 | 1.83% | 180,320,691 |
| 2019-06-27 | 2019-06-25 | 3.007 | 59,295,274 | +7,483 | 1.83% | 178,307,501 |
| 2019-06-26 | 2019-06-24 | 3.067 | 59,287,791 | +445,610 | 1.83% | 181,850,699 |
| 2019-06-25 | 2019-06-21 | 3.019 | 58,842,181 | +292,640 | 1.81% | 177,652,780 |
| 2019-06-24 | 2019-06-20 | 3.127 | 58,549,541 | +20,784 | 1.80% | 183,107,599 |
| 2019-06-21 | 2019-06-19 | 3.176 | 58,528,757 | +280,169 | 1.80% | 185,858,639 |
| 2019-06-20 | 2019-06-18 | 3.200 | 58,248,588 | +39,905 | 1.80% | 186,370,239 |
| 2019-06-19 | 2019-06-17 | 2.947 | 58,208,683 | +83,136 | 1.79% | 171,539,201 |
| 2019-06-18 | 2019-06-14 | 2.923 | 58,125,547 | +41,569 | 1.79% | 169,895,881 |
| 2019-06-17 | 2019-06-13 | 3.055 | 58,083,978 | +84,799 | 1.79% | 177,459,639 |
| 2019-06-14 | 2019-06-12 | 2.971 | 57,999,179 | -1,663 | 1.79% | 172,317,079 |
| 2019-06-13 | 2019-06-11 | 3.139 | 58,000,842 | +285,157 | 1.79% | 182,089,260 |
| 2019-06-12 | 2019-06-10 | 3.091 | 57,715,685 | -7,482 | 1.78% | 178,417,111 |
| 2019-06-11 | 2019-06-06 | 2.959 | 57,723,167 | -482,190 | 1.78% | 170,802,720 |
| 2019-06-06 | 2019-06-04 | 3.139 | 58,205,357 | -247,746 | 1.79% | 182,731,319 |
| 2019-06-05 | 2019-06-03 | 3.260 | 58,453,103 | +362,474 | 1.80% | 190,540,099 |
| 2019-06-04 | 2019-05-31 | 3.332 | 58,090,629 | +4,988 | 1.79% | 193,550,979 |
| 2019-06-03 | 2019-05-30 | 3.308 | 58,085,641 | +42,399 | 1.79% | 192,137,000 |
| 2019-05-30 | 2019-05-28 | 3.176 | 58,043,242 | -532,903 | 1.79% | 184,316,881 |
| 2019-05-29 | 2019-05-27 | 2.983 | 58,576,145 | +16,627 | 1.81% | 174,735,840 |
| 2019-05-28 | 2019-05-24 | 2.863 | 58,559,518 | -418,175 | 1.81% | 167,642,441 |
| 2019-05-27 | 2019-05-23 | 3.115 | 58,977,693 | -7,482 | 1.82% | 183,737,189 |
| 2019-05-24 | 2019-05-22 | 3.332 | 58,985,175 | +15,795 | 1.82% | 196,531,499 |
| 2019-05-23 | 2019-05-21 | 3.356 | 58,969,380 | +83,137 | 1.82% | 197,897,491 |
| 2019-05-22 | 2019-05-20 | 3.368 | 58,886,243 | +418,175 | 1.82% | 198,326,799 |
| 2019-05-21 | 2019-05-17 | 3.765 | 58,468,068 | +54,039 | 1.80% | 220,126,640 |
| 2019-05-20 | 2019-05-16 | 3.885 | 58,414,029 | -500,481 | 1.80% | 226,949,489 |
| 2019-05-17 | 2019-05-15 | 3.873 | 58,914,510 | +95,607 | 1.82% | 228,185,301 |
| 2019-05-16 | 2019-05-14 | 3.789 | 58,818,903 | +8,314 | 1.81% | 222,862,500 |
| 2019-05-15 | 2019-05-10 | 3.777 | 58,810,589 | +274,349 | 1.81% | 222,123,599 |
| 2019-05-14 | 2019-05-09 | 3.609 | 58,536,240 | -295,965 | 1.80% | 211,230,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 58,832,205 | -990,153 | 1.81% | 211,590,341 |
| 2019-05-09 | 2019-05-07 | 3.717 | 59,822,358 | +416,513 | 1.84% | 222,347,132 |
| 2019-05-08 | 2019-05-06 | 3.849 | 59,405,845 | +469,720 | 1.83% | 228,659,200 |
| 2019-05-07 | 2019-05-03 | 4.078 | 58,936,125 | +115,559 | 1.82% | 240,320,490 |
| 2019-05-06 | 2019-05-02 | 4.018 | 58,820,566 | -69,834 | 1.81% | 236,311,681 |
| 2019-05-03 | 2019-04-30 | 3.861 | 58,890,400 | +182,900 | 1.82% | 227,383,560 |
| 2019-05-02 | 2019-04-29 | 3.597 | 58,707,500 | +552,024 | 1.81% | 211,141,839 |
| 2019-04-30 | 2019-04-26 | 3.765 | 58,155,476 | +358,318 | 1.79% | 218,949,762 |
| 2019-04-29 | 2019-04-25 | 4.018 | 57,797,158 | +1,052,505 | 1.78% | 232,200,139 |
| 2019-04-26 | 2019-04-24 | 4.042 | 56,744,653 | -18,290 | 1.75% | 229,336,799 |
| 2019-04-25 | 2019-04-23 | 3.825 | 56,762,943 | -1,353,459 | 1.75% | 217,120,859 |
| 2019-04-24 | 2019-04-18 | 3.789 | 58,116,402 | +1,730,066 | 1.79% | 220,200,752 |
| 2019-04-23 | 2019-04-17 | 3.765 | 56,386,336 | +611,051 | 1.74% | 212,289,120 |
| 2019-04-18 | 2019-04-16 | 3.693 | 55,775,285 | +1,740,874 | 1.72% | 205,963,232 |
| 2019-04-17 | 2019-04-15 | 4.005 | 54,034,411 | +383,258 | 1.67% | 216,433,349 |
| 2019-04-16 | 2019-04-12 | 3.945 | 53,651,153 | -696,682 | 1.65% | 211,671,520 |
| 2019-04-15 | 2019-04-11 | 3.717 | 54,347,835 | +90,619 | 1.68% | 201,999,480 |
| 2019-04-12 | 2019-04-10 | 3.572 | 54,257,216 | -3,250,628 | 1.67% | 193,831,108 |
| 2019-04-11 | 2019-04-09 | 3.609 | 57,507,844 | -3,326 | 1.77% | 207,519,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 57,511,170 | +190,382 | 1.77% | 209,606,312 |
| 2019-04-09 | 2019-04-04 | 3.584 | 57,320,788 | +83,137 | 1.77% | 205,465,042 |
| 2019-04-04 | 2019-04-02 | 3.609 | 57,237,651 | +971,863 | 1.76% | 206,543,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 56,265,788 | -90,619 | 1.73% | 209,804,898 |
| 2019-04-02 | 2019-03-29 | 3.428 | 56,356,407 | +361,643 | 1.74% | 193,195,800 |
| 2019-04-01 | 2019-03-28 | 3.308 | 55,994,764 | -98,932 | 1.73% | 185,220,749 |
| 2019-03-29 | 2019-03-27 | 3.200 | 56,093,696 | +487,178 | 1.73% | 179,475,519 |
| 2019-03-28 | 2019-03-26 | 3.115 | 55,606,518 | +251,072 | 1.71% | 173,234,740 |
| 2019-03-27 | 2019-03-25 | 3.260 | 55,355,446 | +21,615 | 1.71% | 180,442,639 |
| 2019-03-26 | 2019-03-22 | 3.344 | 55,333,831 | +133,018 | 1.71% | 185,031,240 |
| 2019-03-25 | 2019-03-21 | 3.428 | 55,200,813 | +149,645 | 1.70% | 189,234,300 |
| 2019-03-22 | 2019-03-20 | 3.416 | 55,051,168 | +357,486 | 1.70% | 188,059,121 |
| 2019-03-21 | 2019-03-19 | 3.548 | 54,693,682 | -963,549 | 1.69% | 194,074,601 |
| 2019-03-20 | 2019-03-18 | 3.645 | 55,657,231 | -1,491,464 | 1.72% | 202,849,410 |
| 2019-03-19 | 2019-03-15 | 3.404 | 57,148,695 | +350,835 | 1.76% | 194,537,028 |
| 2019-03-18 | 2019-03-14 | 3.284 | 56,797,860 | -292,640 | 1.75% | 186,510,868 |
| 2019-03-15 | 2019-03-13 | 3.272 | 57,090,500 | +234,444 | 1.76% | 186,785,120 |
| 2019-03-14 | 2019-03-12 | 3.597 | 56,856,056 | +2,587,201 | 1.75% | 204,483,110 |
| 2019-03-13 | 2019-03-11 | 3.488 | 54,268,855 | -350,836 | 1.67% | 189,303,298 |
| 2019-03-12 | 2019-03-08 | 3.284 | 54,619,691 | -3,300,509 | 1.68% | 179,358,272 |
| 2019-03-11 | 2019-03-07 | 3.163 | 57,920,200 | +141,332 | 1.79% | 183,229,470 |
| 2019-03-08 | 2019-03-06 | 3.248 | 57,778,868 | -172,092 | 1.78% | 187,647,299 |
| 2019-03-07 | 2019-03-05 | 3.176 | 57,950,960 | -365,800 | 1.79% | 184,023,839 |
| 2019-03-06 | 2019-03-04 | 2.935 | 58,316,760 | -418,175 | 1.80% | 171,156,240 |
| 2019-03-05 | 2019-03-01 | 2.634 | 58,734,935 | -20,784 | 1.81% | 154,721,309 |
| 2019-03-04 | 2019-02-28 | 2.574 | 58,755,719 | +268,530 | 1.81% | 151,242,359 |
| 2019-03-01 | 2019-02-27 | 2.514 | 58,487,189 | +61,521 | 1.80% | 147,033,589 |
| 2019-02-28 | 2019-02-26 | 2.718 | 58,425,668 | -104,752 | 1.80% | 158,826,019 |
| 2019-02-27 | 2019-02-25 | 2.538 | 58,530,420 | +928,632 | 1.80% | 148,550,330 |
| 2019-02-26 | 2019-02-22 | 2.947 | 57,601,788 | +54,870 | 1.78% | 169,750,700 |
| 2019-02-25 | 2019-02-21 | 2.875 | 57,546,918 | -3,234,001 | 1.77% | 165,435,800 |
| 2019-02-22 | 2019-02-20 | 2.899 | 60,780,919 | -1,389,207 | 1.87% | 176,195,101 |
| 2019-02-21 | 2019-02-19 | 2.550 | 62,170,126 | +117,223 | 1.92% | 158,535,721 |
| 2019-02-20 | 2019-02-18 | 2.634 | 62,052,903 | +56,532 | 1.91% | 163,461,599 |
| 2019-02-19 | 2019-02-15 | 2.514 | 61,996,371 | -271,855 | 1.91% | 155,855,481 |
| 2019-02-18 | 2019-02-14 | 2.189 | 62,268,226 | -386,584 | 1.92% | 136,316,179 |
| 2019-02-15 | 2019-02-13 | 2.153 | 62,654,810 | -41,568 | 1.93% | 134,901,560 |
| 2019-02-14 | 2019-02-12 | 2.141 | 62,696,378 | -136,343 | 1.93% | 134,236,920 |
| 2019-02-13 | 2019-02-11 | 2.021 | 62,832,721 | +727,442 | 1.94% | 126,971,039 |
| 2019-02-11 | 2019-02-04 | 1.852 | 62,105,279 | -45,725 | 1.91% | 115,042,620 |
| 2019-02-08 | 2019-01-31 | 1.852 | 62,151,004 | -41,568 | 1.92% | 115,127,320 |
| 2019-02-01 | 2019-01-30 | 1.816 | 62,192,572 | +33,254 | 1.92% | 112,960,079 |
| 2019-01-30 | 2019-01-28 | 1.804 | 62,159,318 | +124,705 | 1.92% | 112,152,000 |
| 2019-01-23 | 2019-01-21 | 1.828 | 62,034,613 | -106,415 | 1.91% | 113,419,359 |
| 2019-01-22 | 2019-01-18 | 1.828 | 62,141,028 | -43,231 | 1.92% | 113,613,920 |
| 2019-01-18 | 2019-01-16 | 1.780 | 62,184,259 | +8,314 | 1.92% | 110,701,041 |
| 2019-01-16 | 2019-01-14 | 1.744 | 62,175,945 | -18,290 | 1.92% | 108,442,600 |
| 2019-01-15 | 2019-01-11 | 1.780 | 62,194,235 | +8,314 | 1.92% | 110,718,800 |
| 2019-01-14 | 2019-01-10 | 1.780 | 62,185,921 | +8,313 | 1.92% | 110,703,999 |
| 2019-01-11 | 2019-01-09 | 1.804 | 62,177,608 | +41,568 | 1.92% | 112,185,000 |
| 2019-01-03 | 2018-12-31 | 1.744 | 62,136,040 | -16,627 | 1.92% | 108,373,001 |
| 2018-12-21 | 2018-12-19 | 1.696 | 62,152,667 | +4,988 | 1.92% | 105,411,600 |
| 2018-12-19 | 2018-12-17 | 1.732 | 62,147,679 | -33,254 | 1.92% | 107,645,760 |
| 2018-12-13 | 2018-12-11 | 1.744 | 62,180,933 | -2,128,288 | 1.92% | 108,451,300 |
| 2018-12-12 | 2018-12-10 | 1.708 | 64,309,221 | -292,640 | 1.98% | 109,842,679 |
| 2018-12-11 | 2018-12-07 | 1.696 | 64,601,861 | -83,136 | 1.99% | 109,565,460 |
| 2018-12-10 | 2018-12-06 | 1.684 | 64,684,997 | -19,122 | 1.99% | 108,928,399 |
| 2018-12-07 | 2018-12-05 | 1.528 | 64,704,119 | -14,964 | 1.99% | 98,842,831 |
| 2018-12-05 | 2018-12-03 | 1.443 | 64,719,083 | +5,819 | 2.00% | 93,416,400 |
| 2018-12-04 | 2018-11-30 | 1.407 | 64,713,264 | -5,819 | 1.99% | 91,072,800 |
| 2018-11-22 | 2018-11-20 | 1.419 | 64,719,083 | -5,820 | 2.00% | 91,859,460 |
| 2018-11-12 | 2018-11-08 | 1.371 | 64,724,903 | -29,929 | 2.00% | 88,753,560 |
| 2018-11-05 | 2018-11-01 | 1.359 | 64,754,832 | +4,157 | 2.00% | 88,015,700 |
| 2018-11-02 | 2018-10-31 | 1.371 | 64,750,675 | +3,240,651 | 2.00% | 88,788,900 |
| 2018-11-01 | 2018-10-30 | 1.371 | 61,510,024 | +2,346,937 | 1.90% | 84,345,181 |
| 2018-10-31 | 2018-10-29 | 1.383 | 59,163,087 | +1,050,842 | 1.82% | 81,838,600 |
| 2018-10-29 | 2018-10-25 | 1.299 | 58,112,245 | +1,663 | 1.79% | 75,492,000 |
| 2018-10-26 | 2018-10-24 | 1.323 | 58,110,582 | +290,977 | 1.79% | 76,887,800 |
| 2018-10-23 | 2018-10-19 | 1.311 | 57,819,605 | +26,604 | 1.78% | 75,807,320 |
| 2018-10-22 | 2018-10-18 | 1.311 | 57,793,001 | -12,471 | 1.78% | 75,772,439 |
| 2018-10-16 | 2018-10-12 | 1.335 | 57,805,472 | -1,663 | 1.78% | 77,179,410 |
| 2018-10-02 | 2018-09-27 | 1.371 | 57,807,135 | +31,592 | 1.78% | 79,267,620 |
| 2018-09-27 | 2018-09-24 | 1.359 | 57,775,543 | -24,941 | 1.78% | 78,529,350 |
| 2018-09-20 | 2018-09-18 | 1.395 | 57,800,484 | -44,893 | 1.78% | 80,649,000 |
| 2018-09-13 | 2018-09-11 | 1.407 | 57,845,377 | -16,628 | 1.78% | 81,407,430 |
| 2018-09-11 | 2018-09-07 | 1.419 | 57,862,005 | -99,763 | 1.78% | 82,126,821 |
| 2018-09-07 | 2018-09-05 | 1.407 | 57,961,768 | -823,880 | 1.79% | 81,571,230 |
| 2018-09-06 | 2018-09-04 | 1.419 | 58,785,648 | -2,514,041 | 1.81% | 83,437,799 |
| 2018-08-31 | 2018-08-29 | 1.407 | 61,299,689 | -3,522,483 | 1.89% | 86,268,780 |
| 2018-08-27 | 2018-08-23 | 1.443 | 64,822,172 | +417,344 | 2.00% | 93,565,200 |
| 2018-08-24 | 2018-08-22 | 1.467 | 64,404,828 | +5,374,759 | 1.99% | 94,512,180 |
| 2018-08-23 | 2018-08-21 | 1.443 | 59,030,069 | +2,263,800 | 1.82% | 85,204,800 |
| 2018-08-20 | 2018-08-16 | 1.395 | 56,766,269 | -290,977 | 1.75% | 79,205,960 |
| 2018-08-15 | 2018-08-13 | 1.407 | 57,057,246 | +49,882 | 1.76% | 80,298,271 |
| 2018-08-10 | 2018-08-08 | 1.407 | 57,007,364 | +41,568 | 1.76% | 80,228,070 |
| 2018-08-08 | 2018-08-06 | 1.419 | 56,965,796 | -33,254 | 1.76% | 80,854,780 |
| 2018-08-07 | 2018-08-03 | 1.431 | 56,999,050 | +33,254 | 1.76% | 81,587,590 |
| 2018-08-02 | 2018-07-31 | 1.419 | 56,965,796 | +29,929 | 1.76% | 80,854,780 |
| 2018-08-01 | 2018-07-30 | 1.431 | 56,935,867 | -16,627 | 1.76% | 81,497,150 |
| 2018-07-30 | 2018-07-26 | 1.431 | 56,952,494 | -9,145 | 1.76% | 81,520,950 |
| 2018-07-24 | 2018-07-20 | 1.467 | 56,961,639 | +922,813 | 1.76% | 83,589,520 |
| 2018-07-19 | 2018-07-17 | 1.443 | 56,038,826 | -707,490 | 1.73% | 80,887,199 |
| 2018-07-18 | 2018-07-16 | 1.407 | 56,746,316 | +9,145 | 1.75% | 79,860,690 |
| 2018-07-17 | 2018-07-13 | 1.419 | 56,737,171 | -249,409 | 1.75% | 80,530,280 |
| 2018-07-16 | 2018-07-12 | 1.371 | 56,986,580 | -1,299,420 | 1.76% | 78,142,440 |
| 2018-07-12 | 2018-07-10 | 1.383 | 58,286,000 | +16,628 | 1.80% | 80,625,351 |
| 2018-06-29 | 2018-06-27 | 1.371 | 58,269,372 | -28,267 | 1.80% | 79,901,460 |
| 2018-06-27 | 2018-06-25 | 1.419 | 58,297,639 | -8,313 | 1.80% | 82,745,141 |
| 2018-06-25 | 2018-06-21 | 1.443 | 58,305,952 | +4,157 | 1.80% | 84,159,600 |
| 2018-06-22 | 2018-06-20 | 1.455 | 58,301,795 | -249,409 | 1.80% | 84,854,879 |
| 2018-06-21 | 2018-06-19 | 1.443 | 58,551,204 | -109,740 | 1.80% | 84,513,600 |
| 2018-06-20 | 2018-06-15 | 1.492 | 58,660,944 | +8,314 | 1.81% | 87,494,400 |
| 2018-06-11 | 2018-06-07 | 1.504 | 58,652,630 | +4,156 | 1.81% | 88,187,499 |
| 2018-06-08 | 2018-06-06 | 1.552 | 58,648,474 | +166,273 | 1.81% | 91,003,051 |
| 2018-06-07 | 2018-06-05 | 1.516 | 58,482,201 | +88,956 | 1.80% | 88,634,700 |
| 2018-06-06 | 2018-06-04 | 1.504 | 58,393,245 | +83,136 | 1.80% | 87,797,500 |
| 2018-05-29 | 2018-05-25 | 1.624 | 58,310,109 | +3,325 | 1.80% | 94,686,300 |
| 2018-05-16 | 2018-05-14 | 1.528 | 58,306,784 | +4,989 | 1.80% | 89,070,181 |
| 2018-05-14 | 2018-05-10 | 1.516 | 58,301,795 | +4,988 | 1.80% | 88,361,279 |
| 2018-05-02 | 2018-04-27 | 1.467 | 58,296,807 | -8,314 | 1.80% | 85,548,840 |
| 2018-04-27 | 2018-04-25 | 1.455 | 58,305,121 | +24,941 | 1.80% | 84,859,720 |
| 2018-04-20 | 2018-04-18 | 1.492 | 58,280,180 | -4,988 | 1.80% | 86,926,480 |
| 2018-04-18 | 2018-04-16 | 1.516 | 58,285,168 | +4,988 | 1.80% | 88,336,080 |
| 2018-04-11 | 2018-04-09 | 1.467 | 58,280,180 | +13,302 | 1.80% | 85,524,440 |
| 2018-04-10 | 2018-04-06 | 1.492 | 58,266,878 | -49,882 | 1.80% | 86,906,640 |
| 2018-04-06 | 2018-04-03 | 1.492 | 58,316,760 | -8,314 | 1.80% | 86,981,040 |
| 2018-04-04 | 2018-03-29 | 1.528 | 58,325,074 | -114,728 | 1.80% | 89,098,121 |
| 2018-03-28 | 2018-03-26 | 1.564 | 58,439,802 | +1,663 | 1.80% | 91,382,201 |
| 2018-03-27 | 2018-03-23 | 1.564 | 58,438,139 | +33,255 | 1.80% | 91,379,600 |
| 2018-03-22 | 2018-03-20 | 1.624 | 58,404,884 | -8,314 | 1.80% | 94,840,199 |
| 2018-03-20 | 2018-03-16 | 1.660 | 58,413,198 | +16,627 | 1.80% | 96,961,560 |
| 2018-03-19 | 2018-03-15 | 1.648 | 58,396,571 | -8,313 | 1.80% | 96,231,540 |
| 2018-03-16 | 2018-03-14 | 1.648 | 58,404,884 | -14,965 | 1.80% | 96,245,239 |
| 2018-03-15 | 2018-03-13 | 1.648 | 58,419,849 | -83,136 | 1.80% | 96,269,900 |
| 2018-03-13 | 2018-03-09 | 1.672 | 58,502,985 | +49,882 | 1.80% | 97,814,300 |
| 2018-03-07 | 2018-03-05 | 1.636 | 58,453,103 | +8,313 | 1.80% | 95,621,599 |
| 2018-03-06 | 2018-03-02 | 1.648 | 58,444,790 | +8,314 | 1.80% | 96,311,000 |
| 2018-02-28 | 2018-02-26 | 1.684 | 58,436,476 | +16,627 | 1.80% | 98,406,000 |
| 2018-02-27 | 2018-02-23 | 1.684 | 58,419,849 | +2,494 | 1.80% | 98,378,000 |
| 2018-02-26 | 2018-02-22 | 1.696 | 58,417,355 | +4,988 | 1.80% | 99,076,470 |
| 2018-02-13 | 2018-02-09 | 1.696 | 58,412,367 | +172,924 | 1.80% | 99,068,011 |
| 2018-02-12 | 2018-02-08 | 1.744 | 58,239,443 | +16,627 | 1.80% | 101,576,850 |
| 2018-02-09 | 2018-02-07 | 1.756 | 58,222,816 | -41,568 | 1.79% | 102,248,180 |
| 2018-02-08 | 2018-02-06 | 1.768 | 58,264,384 | -169,598 | 1.80% | 103,022,010 |
| 2018-02-05 | 2018-02-01 | 1.925 | 58,433,982 | +99,763 | 1.80% | 112,459,200 |
| 2018-02-02 | 2018-01-31 | 1.900 | 58,334,219 | +481,359 | 1.80% | 110,863,861 |
| 2018-02-01 | 2018-01-30 | 1.913 | 57,852,860 | +3,326 | 1.78% | 110,644,921 |
| 2018-01-26 | 2018-01-24 | 1.937 | 57,849,534 | -8,314 | 1.78% | 112,030,240 |
| 2018-01-25 | 2018-01-23 | 1.973 | 57,857,848 | -3,325 | 1.78% | 114,134,160 |
| 2018-01-24 | 2018-01-22 | 1.937 | 57,861,173 | -55,702 | 1.78% | 112,052,780 |
| 2018-01-23 | 2018-01-19 | 1.913 | 57,916,875 | -792,288 | 1.79% | 110,767,351 |
| 2018-01-22 | 2018-01-18 | 1.913 | 58,709,163 | -226,962 | 1.81% | 112,282,620 |
| 2018-01-19 | 2018-01-17 | 1.949 | 58,936,125 | -22,447 | 1.82% | 114,843,420 |
| 2018-01-18 | 2018-01-16 | 1.961 | 58,958,572 | -78,148 | 1.82% | 115,596,340 |
| 2018-01-17 | 2018-01-15 | 1.913 | 59,036,720 | -83,136 | 1.82% | 112,909,080 |
| 2018-01-15 | 2018-01-11 | 1.925 | 59,119,856 | -83,136 | 1.82% | 113,779,200 |
| 2018-01-12 | 2018-01-10 | 1.937 | 59,202,992 | -249,409 | 1.83% | 114,651,319 |
| 2018-01-11 | 2018-01-09 | 1.949 | 59,452,401 | -83,136 | 1.83% | 115,849,440 |
| 2018-01-10 | 2018-01-08 | 1.985 | 59,535,537 | -83,137 | 1.84% | 118,159,799 |
| 2018-01-05 | 2018-01-03 | 1.913 | 59,618,674 | +36,580 | 1.84% | 114,022,081 |
| 2017-12-29 | 2017-12-27 | 1.913 | 59,582,094 | -28,266 | 1.84% | 113,952,120 |
| 2017-12-28 | 2017-12-22 | 1.840 | 59,610,360 | +4,157 | 1.84% | 109,704,060 |
| 2017-12-13 | 2017-12-11 | 1.864 | 59,606,203 | -3,326 | 1.84% | 111,130,349 |
| 2017-12-11 | 2017-12-07 | 1.828 | 59,609,529 | -283,494 | 1.84% | 108,985,520 |
| 2017-12-08 | 2017-12-06 | 1.840 | 59,893,023 | -123,042 | 1.85% | 110,224,259 |
| 2017-12-04 | 2017-11-30 | 1.937 | 60,016,065 | -29,929 | 1.85% | 116,225,900 |
| 2017-12-01 | 2017-11-29 | 1.900 | 60,045,994 | +2,494 | 1.85% | 114,117,080 |
| 2017-11-27 | 2017-11-23 | 1.913 | 60,043,500 | +273,518 | 1.85% | 114,834,570 |
| 2017-11-22 | 2017-11-20 | 1.937 | 59,769,982 | +4,988 | 1.84% | 115,749,341 |
| 2017-11-21 | 2017-11-17 | 1.937 | 59,764,994 | -16,627 | 1.84% | 115,739,681 |
| 2017-11-15 | 2017-11-13 | 1.900 | 59,781,621 | +157,959 | 1.84% | 113,614,640 |
| 2017-11-14 | 2017-11-10 | 1.913 | 59,623,662 | +16,627 | 1.84% | 114,031,620 |
| 2017-11-13 | 2017-11-09 | 1.937 | 59,607,035 | +9,145 | 1.84% | 115,433,781 |
| 2017-11-01 | 2017-10-30 | 1.888 | 59,597,890 | -3,325 | 1.84% | 112,548,591 |
| 2017-10-27 | 2017-10-25 | 1.864 | 59,601,215 | -1,663 | 1.84% | 111,121,050 |
| 2017-10-26 | 2017-10-24 | 1.900 | 59,602,878 | -24,941 | 1.84% | 113,274,940 |
| 2017-10-25 | 2017-10-23 | 1.937 | 59,627,819 | -4,988 | 1.84% | 115,474,031 |
| 2017-10-23 | 2017-10-19 | 1.888 | 59,632,807 | -831 | 1.84% | 112,614,530 |
| 2017-10-18 | 2017-10-16 | 1.900 | 59,633,638 | +30,760 | 1.84% | 113,333,400 |
| 2017-10-16 | 2017-10-12 | 1.900 | 59,602,878 | -19,121 | 1.84% | 113,274,940 |
| 2017-10-12 | 2017-10-10 | 1.913 | 59,621,999 | -24,941 | 1.84% | 114,028,440 |
| 2017-10-11 | 2017-10-09 | 1.864 | 59,646,940 | +8,314 | 1.84% | 111,206,300 |
| 2017-10-10 | 2017-10-06 | 1.852 | 59,638,626 | -8,314 | 1.84% | 110,473,439 |
| 2017-10-06 | 2017-10-03 | 1.816 | 59,646,940 | +3,325 | 1.84% | 108,336,460 |
| 2017-10-03 | 2017-09-28 | 1.804 | 59,643,615 | +68,172 | 1.84% | 107,613,001 |
| 2017-09-27 | 2017-09-25 | 1.804 | 59,575,443 | +407,368 | 1.84% | 107,490,000 |
| 2017-09-26 | 2017-09-22 | 1.840 | 59,168,075 | +2,494 | 1.82% | 108,890,100 |
| 2017-09-25 | 2017-09-21 | 1.864 | 59,165,581 | -3,308,823 | 1.82% | 110,308,850 |
| 2017-09-22 | 2017-09-20 | 1.864 | 62,474,404 | -2,947,181 | 1.93% | 116,477,850 |
| 2017-09-21 | 2017-09-19 | 1.888 | 65,421,585 | -2,608,815 | 2.02% | 123,546,441 |
| 2017-09-19 | 2017-09-15 | 1.913 | 68,030,400 | +8,313 | 2.10% | 130,109,699 |
| 2017-09-18 | 2017-09-14 | 1.925 | 68,022,087 | -44,062 | 2.10% | 130,912,000 |
| 2017-09-13 | 2017-09-11 | 1.888 | 68,066,149 | +831 | 2.10% | 128,540,610 |
| 2017-09-12 | 2017-09-08 | 1.852 | 68,065,318 | +49,882 | 2.10% | 126,082,881 |
| 2017-09-11 | 2017-09-07 | 1.852 | 68,015,436 | +794,783 | 2.10% | 125,990,480 |
| 2017-09-08 | 2017-09-06 | 1.900 | 67,220,653 | +70,666 | 2.07% | 127,752,480 |
| 2017-09-07 | 2017-09-05 | 1.888 | 67,149,987 | +49,050 | 2.07% | 126,810,469 |
| 2017-09-06 | 2017-09-04 | 1.913 | 67,100,937 | -58,195 | 2.07% | 128,332,080 |
| 2017-09-05 | 2017-09-01 | 1.852 | 67,159,132 | +8,313 | 2.07% | 124,404,279 |
| 2017-09-04 | 2017-08-31 | 1.888 | 67,150,819 | +847,990 | 2.07% | 126,812,040 |
| 2017-09-01 | 2017-08-30 | 1.840 | 66,302,829 | +1,371,748 | 2.04% | 122,020,560 |
| 2017-08-31 | 2017-08-29 | 1.864 | 64,931,081 | +177,081 | 2.00% | 121,058,101 |
| 2017-08-30 | 2017-08-28 | 1.913 | 64,754,000 | +1,162,244 | 2.00% | 123,843,509 |
| 2017-08-29 | 2017-08-25 | 1.937 | 63,591,756 | +446,442 | 1.96% | 123,150,511 |
| 2017-08-28 | 2017-08-24 | 1.925 | 63,145,314 | -43,231 | 1.95% | 121,526,400 |
| 2017-08-25 | 2017-08-22 | 1.888 | 63,188,545 | +16,628 | 1.95% | 119,329,421 |
| 2017-08-21 | 2017-08-17 | 1.852 | 63,171,917 | +45,725 | 1.95% | 117,018,439 |
| 2017-08-18 | 2017-08-16 | 1.852 | 63,126,192 | -228,625 | 1.95% | 116,933,739 |
| 2017-08-15 | 2017-08-11 | 1.876 | 63,354,817 | -498,818 | 1.95% | 118,881,360 |
| 2017-08-14 | 2017-08-10 | 1.913 | 63,853,635 | -24,941 | 1.97% | 122,121,540 |
| 2017-08-11 | 2017-08-09 | 1.973 | 63,878,576 | +232,782 | 1.97% | 126,011,041 |
| 2017-08-10 | 2017-08-08 | 2.021 | 63,645,794 | +805,590 | 1.96% | 128,614,080 |
| 2017-08-09 | 2017-08-07 | 1.925 | 62,840,204 | +778,987 | 1.94% | 120,939,200 |
| 2017-08-08 | 2017-08-04 | 1.913 | 62,061,217 | -128,030 | 1.91% | 118,693,500 |
| 2017-08-07 | 2017-08-03 | 1.925 | 62,189,247 | +70,666 | 1.92% | 119,686,400 |
| 2017-08-04 | 2017-08-02 | 1.925 | 62,118,581 | +1,534,695 | 1.91% | 119,550,400 |
| 2017-08-03 | 2017-08-01 | 1.937 | 60,583,886 | -8,313 | 1.87% | 117,325,531 |
| 2017-08-02 | 2017-07-31 | 1.949 | 60,592,199 | +77,316 | 1.87% | 118,070,459 |
| 2017-08-01 | 2017-07-28 | 1.925 | 60,514,883 | +2,878,178 | 1.87% | 116,464,001 |
| 2017-07-31 | 2017-07-27 | 1.937 | 57,636,705 | +4,206,694 | 1.78% | 111,618,079 |
| 2017-07-28 | 2017-07-26 | 1.925 | 53,430,011 | +1,420,799 | 1.65% | 102,828,801 |
| 2017-07-27 | 2017-07-25 | 1.949 | 52,009,212 | -74,823 | 1.60% | 101,345,580 |
| 2017-07-26 | 2017-07-24 | 1.925 | 52,084,035 | +748,227 | 1.61% | 100,238,401 |
| 2017-07-25 | 2017-07-21 | 1.925 | 51,335,808 | +2,236,365 | 1.58% | 98,798,399 |
| 2017-07-20 | 2017-07-18 | 1.937 | 49,099,443 | +8,314 | 1.51% | 95,084,990 |
| 2017-07-19 | 2017-07-17 | 1.961 | 49,091,129 | +12,470 | 1.51% | 96,249,869 |
| 2017-07-18 | 2017-07-14 | 1.973 | 49,078,659 | -41,568 | 1.51% | 96,815,760 |
| 2017-07-17 | 2017-07-13 | 1.997 | 49,120,227 | -46,556 | 1.51% | 98,079,440 |
| 2017-07-14 | 2017-07-12 | 1.985 | 49,166,783 | -89,787 | 1.52% | 97,580,999 |
| 2017-07-13 | 2017-07-11 | 1.985 | 49,256,570 | +10,807 | 1.52% | 97,759,199 |
| 2017-07-12 | 2017-07-10 | 1.985 | 49,245,763 | +9,145 | 1.52% | 97,737,750 |
| 2017-07-11 | 2017-07-07 | 1.997 | 49,236,618 | +74,823 | 1.52% | 98,311,840 |
| 2017-07-10 | 2017-07-06 | 1.985 | 49,161,795 | +113,897 | 1.52% | 97,571,100 |
| 2017-07-06 | 2017-07-04 | 1.864 | 49,047,898 | -7,483 | 1.51% | 91,445,349 |
| 2017-07-05 | 2017-07-03 | 1.876 | 49,055,381 | -16,627 | 1.51% | 92,049,361 |
| 2017-07-04 | 2017-06-30 | 1.876 | 49,072,008 | +16,627 | 1.51% | 92,080,560 |
| 2017-07-03 | 2017-06-29 | 1.888 | 49,055,381 | -166,272 | 1.51% | 92,639,421 |
| 2017-06-30 | 2017-06-28 | 1.913 | 49,221,653 | -58,196 | 1.52% | 94,137,540 |
| 2017-06-29 | 2017-06-27 | 1.852 | 49,279,849 | -16,627 | 1.52% | 91,285,041 |
| 2017-06-20 | 2017-06-16 | 1.828 | 49,296,476 | +41,568 | 1.52% | 90,129,920 |
| 2017-06-19 | 2017-06-15 | 1.816 | 49,254,908 | -91,450 | 1.52% | 89,461,460 |
| 2017-06-16 | 2017-06-14 | 1.804 | 49,346,358 | +74,823 | 1.52% | 89,034,001 |
| 2017-06-15 | 2017-06-13 | 1.840 | 49,271,535 | -74,823 | 1.52% | 90,676,980 |
| 2017-06-13 | 2017-06-09 | 1.828 | 49,346,358 | +41,569 | 1.52% | 90,221,121 |
| 2017-06-12 | 2017-06-08 | 1.804 | 49,304,789 | +99,763 | 1.52% | 88,958,999 |
| 2017-06-09 | 2017-06-07 | 1.852 | 49,205,026 | -953,573 | 1.52% | 91,146,440 |
| 2017-06-08 | 2017-06-06 | 1.816 | 50,158,599 | -51,544 | 1.55% | 91,102,830 |
| 2017-06-07 | 2017-06-05 | 1.828 | 50,210,143 | -19,953 | 1.55% | 91,800,399 |
| 2017-06-06 | 2017-06-02 | 1.816 | 50,230,096 | -999,298 | 1.55% | 91,232,690 |
| 2017-06-05 | 2017-06-01 | 1.816 | 51,229,394 | +49,882 | 1.58% | 93,047,710 |
| 2017-06-02 | 2017-05-31 | 1.852 | 51,179,512 | +69,003 | 1.58% | 94,803,940 |
| 2017-06-01 | 2017-05-29 | 1.876 | 51,110,509 | +39,905 | 1.58% | 95,905,680 |
| 2017-05-31 | 2017-05-26 | 1.900 | 51,070,604 | +20,784 | 1.57% | 97,059,401 |
| 2017-05-29 | 2017-05-25 | 1.900 | 51,049,820 | +99,764 | 1.57% | 97,019,901 |
| 2017-05-26 | 2017-05-24 | 1.900 | 50,950,056 | -8,314 | 1.57% | 96,830,300 |
| 2017-05-25 | 2017-05-23 | 1.900 | 50,958,370 | +58,196 | 1.57% | 96,846,101 |
| 2017-05-24 | 2017-05-22 | 1.937 | 50,900,174 | +33,254 | 1.57% | 98,572,249 |
| 2017-05-23 | 2017-05-19 | 1.949 | 50,866,920 | +41,568 | 1.57% | 99,119,700 |
| 2017-05-19 | 2017-05-17 | 1.997 | 50,825,352 | +29,098 | 1.57% | 101,484,101 |
| 2017-05-17 | 2017-05-15 | 1.985 | 50,796,254 | -2,494 | 1.57% | 100,815,000 |
| 2017-05-16 | 2017-05-12 | 1.997 | 50,798,748 | +2,494 | 1.57% | 101,430,980 |
| 2017-05-15 | 2017-05-11 | 2.009 | 50,796,254 | -8,314 | 1.57% | 102,037,000 |
| 2017-05-12 | 2017-05-10 | 2.009 | 50,804,568 | +8,314 | 1.57% | 102,053,701 |
| 2017-05-10 | 2017-05-08 | 1.949 | 50,796,254 | -371,619 | 1.57% | 98,982,000 |
| 2017-05-09 | 2017-05-05 | 1.961 | 51,167,873 | -7,482 | 1.58% | 100,321,610 |
| 2017-05-08 | 2017-05-04 | 2.009 | 51,175,355 | +24,941 | 1.58% | 102,798,519 |
| 2017-05-04 | 2017-04-28 | 2.033 | 51,150,414 | +7,482 | 1.58% | 103,978,939 |
| 2017-05-02 | 2017-04-27 | 1.985 | 51,142,932 | +14,964 | 1.58% | 101,503,050 |
| 2017-04-28 | 2017-04-26 | 1.997 | 51,127,968 | -47,387 | 1.58% | 102,088,341 |
| 2017-04-27 | 2017-04-25 | 1.973 | 51,175,355 | +82,305 | 1.58% | 100,951,839 |
| 2017-04-26 | 2017-04-24 | 2.009 | 51,093,050 | -92,282 | 1.58% | 102,633,189 |
| 2017-04-25 | 2017-04-21 | 2.057 | 51,185,332 | -54,870 | 1.58% | 105,281,281 |
| 2017-04-24 | 2017-04-20 | 2.081 | 51,240,202 | +41,569 | 1.58% | 106,626,821 |
| 2017-04-21 | 2017-04-19 | 2.093 | 51,198,633 | +25,772 | 1.58% | 107,156,159 |
| 2017-04-20 | 2017-04-18 | 2.105 | 51,172,861 | +1,702,630 | 1.58% | 107,717,750 |
| 2017-04-19 | 2017-04-13 | 2.153 | 49,470,231 | +204,516 | 1.52% | 106,513,951 |
| 2017-04-18 | 2017-04-12 | 2.141 | 49,265,715 | -33,255 | 1.52% | 105,481,019 |
| 2017-04-13 | 2017-04-11 | 2.141 | 49,298,970 | +70,666 | 1.52% | 105,552,220 |
| 2017-04-12 | 2017-04-10 | 2.177 | 49,228,304 | +78,979 | 1.52% | 107,177,340 |
| 2017-04-11 | 2017-04-07 | 2.225 | 49,149,325 | -160,453 | 1.52% | 109,370,151 |
| 2017-04-10 | 2017-04-06 | 2.225 | 49,309,778 | +177,912 | 1.52% | 109,727,201 |
| 2017-04-07 | 2017-04-05 | 2.297 | 49,131,866 | -209,503 | 1.51% | 112,877,180 |
| 2017-04-06 | 2017-04-03 | 2.309 | 49,341,369 | -93,944 | 1.52% | 113,951,999 |
| 2017-04-05 | 2017-03-31 | 2.261 | 49,435,313 | -4,157 | 1.52% | 111,790,439 |
| 2017-04-03 | 2017-03-30 | 2.177 | 49,439,470 | -8,314 | 1.52% | 107,637,079 |
| 2017-03-31 | 2017-03-29 | 2.213 | 49,447,784 | -73,160 | 1.52% | 109,439,520 |
| 2017-03-30 | 2017-03-28 | 2.201 | 49,520,944 | -632,667 | 1.53% | 109,005,781 |
| 2017-03-29 | 2017-03-27 | 2.093 | 50,153,611 | -231,118 | 1.55% | 104,968,981 |
| 2017-03-28 | 2017-03-24 | 2.141 | 50,384,729 | -123,874 | 1.55% | 107,876,899 |
| 2017-03-27 | 2017-03-23 | 2.225 | 50,508,603 | +844,665 | 1.56% | 112,394,901 |
| 2017-03-24 | 2017-03-22 | 2.069 | 49,663,938 | -96,438 | 1.53% | 102,749,360 |
| 2017-03-23 | 2017-03-21 | 2.093 | 49,760,376 | +24,941 | 1.53% | 104,145,960 |
| 2017-03-22 | 2017-03-20 | 2.045 | 49,735,435 | +47,387 | 1.53% | 101,700,799 |
| 2017-03-21 | 2017-03-17 | 2.045 | 49,688,048 | -255,228 | 1.53% | 101,603,901 |
| 2017-03-20 | 2017-03-16 | 2.081 | 49,943,276 | -39,074 | 1.54% | 103,928,020 |
| 2017-03-17 | 2017-03-15 | 2.045 | 49,982,350 | -29,098 | 1.54% | 102,205,700 |
| 2017-03-16 | 2017-03-14 | 2.045 | 50,011,448 | -4,988 | 1.54% | 102,265,201 |
| 2017-03-15 | 2017-03-13 | 2.033 | 50,016,436 | +95,607 | 1.54% | 101,673,780 |
| 2017-03-14 | 2017-03-10 | 2.057 | 49,920,829 | -124,705 | 1.54% | 102,680,370 |
| 2017-03-13 | 2017-03-09 | 2.057 | 50,045,534 | -24,940 | 1.54% | 102,936,871 |
| 2017-03-10 | 2017-03-08 | 2.105 | 50,070,474 | +166,272 | 1.54% | 105,397,249 |
| 2017-03-09 | 2017-03-07 | 2.117 | 49,904,202 | +113,065 | 1.54% | 105,647,520 |
| 2017-03-08 | 2017-03-06 | 2.141 | 49,791,137 | +66,509 | 1.53% | 106,605,981 |
| 2017-03-06 | 2017-03-02 | 2.141 | 49,724,628 | +8,314 | 1.53% | 106,463,581 |
| 2017-03-02 | 2017-02-28 | 2.165 | 49,716,314 | +218,648 | 1.53% | 107,641,800 |
| 2017-03-01 | 2017-02-27 | 2.249 | 49,497,666 | -93,112 | 1.53% | 111,336,061 |
| 2017-02-28 | 2017-02-24 | 2.249 | 49,590,778 | +51,544 | 1.53% | 111,545,499 |
| 2017-02-27 | 2017-02-23 | 2.261 | 49,539,234 | +606,064 | 1.53% | 112,025,441 |
| 2017-02-24 | 2017-02-22 | 2.309 | 48,933,170 | +1,075,783 | 1.51% | 113,009,279 |
| 2017-02-23 | 2017-02-21 | 2.093 | 47,857,387 | +369,956 | 1.48% | 100,163,100 |
| 2017-02-22 | 2017-02-20 | 2.021 | 47,487,431 | +19,121 | 1.46% | 95,961,600 |
| 2017-02-21 | 2017-02-17 | 2.009 | 47,468,310 | +20,785 | 1.46% | 95,351,991 |
| 2017-02-20 | 2017-02-16 | 2.033 | 47,447,525 | -24,941 | 1.46% | 96,451,679 |
| 2017-02-17 | 2017-02-15 | 2.045 | 47,472,466 | -139,669 | 1.46% | 97,073,399 |
| 2017-02-16 | 2017-02-14 | 2.081 | 47,612,135 | -137,175 | 1.47% | 99,077,099 |
| 2017-02-15 | 2017-02-13 | 1.973 | 47,749,310 | -30,761 | 1.47% | 94,193,400 |
| 2017-02-14 | 2017-02-10 | 1.937 | 47,780,071 | +257,723 | 1.47% | 92,529,921 |
| 2017-02-10 | 2017-02-08 | 1.961 | 47,522,348 | +23,278 | 1.46% | 93,174,060 |
| 2017-02-09 | 2017-02-07 | 1.985 | 47,499,070 | -41,568 | 1.46% | 94,271,100 |
| 2017-02-08 | 2017-02-06 | 1.961 | 47,540,638 | +89,787 | 1.47% | 93,209,920 |
| 2017-02-07 | 2017-02-03 | 1.973 | 47,450,851 | +8,314 | 1.46% | 93,604,640 |
| 2017-02-06 | 2017-02-02 | 1.949 | 47,442,537 | -118,054 | 1.46% | 92,446,919 |
| 2017-02-03 | 2017-02-01 | 1.973 | 47,560,591 | +16,627 | 1.47% | 93,821,120 |
| 2017-01-26 | 2017-01-24 | 1.852 | 47,543,964 | +24,941 | 1.47% | 88,069,521 |
| 2017-01-25 | 2017-01-23 | 1.852 | 47,519,023 | -15,796 | 1.46% | 88,023,321 |
| 2017-01-24 | 2017-01-20 | 1.900 | 47,534,819 | +83,137 | 1.47% | 90,339,661 |
| 2017-01-23 | 2017-01-19 | 1.925 | 47,451,682 | +58,195 | 1.46% | 91,323,199 |
| 2017-01-20 | 2017-01-18 | 1.925 | 47,393,487 | -27,435 | 1.46% | 91,211,200 |
| 2017-01-19 | 2017-01-17 | 1.949 | 47,420,922 | +395,729 | 1.46% | 92,404,800 |
| 2017-01-18 | 2017-01-16 | 1.768 | 47,025,193 | +64,015 | 1.45% | 83,149,079 |
| 2017-01-13 | 2017-01-11 | 1.828 | 46,961,178 | -37,412 | 1.45% | 85,860,239 |
| 2017-01-12 | 2017-01-10 | 1.840 | 46,998,590 | +41,568 | 1.45% | 86,493,961 |
| 2017-01-11 | 2017-01-09 | 1.852 | 46,957,022 | +54,039 | 1.45% | 86,982,281 |
| 2017-01-10 | 2017-01-06 | 1.864 | 46,902,983 | -88,956 | 1.45% | 87,446,350 |
| 2017-01-09 | 2017-01-05 | 1.840 | 46,991,939 | +4,157 | 1.45% | 86,481,720 |
| 2017-01-04 | 2016-12-30 | 1.828 | 46,987,782 | +33,255 | 1.45% | 85,908,880 |
| 2017-01-03 | 2016-12-29 | 1.816 | 46,954,527 | -5,820 | 1.45% | 85,283,289 |
| 2016-12-30 | 2016-12-28 | 1.780 | 46,960,347 | +49,882 | 1.45% | 83,599,280 |
| 2016-12-29 | 2016-12-23 | 1.913 | 46,910,465 | -16,628 | 1.45% | 89,717,340 |
| 2016-12-28 | 2016-12-22 | 1.876 | 46,927,093 | -207,840 | 1.45% | 88,055,761 |
| 2016-12-23 | 2016-12-21 | 1.888 | 47,134,933 | +5,819 | 1.45% | 89,012,720 |
| 2016-12-19 | 2016-12-15 | 1.913 | 47,129,114 | +8,314 | 1.45% | 90,135,511 |
| 2016-12-16 | 2016-12-14 | 1.973 | 47,120,800 | -78,979 | 1.45% | 92,953,560 |
| 2016-12-15 | 2016-12-13 | 1.985 | 47,199,779 | +16,627 | 1.45% | 93,677,099 |
| 2016-12-14 | 2016-12-12 | 1.937 | 47,183,152 | -3,326 | 1.45% | 91,373,940 |
| 2016-12-13 | 2016-12-09 | 1.985 | 47,186,478 | +16,628 | 1.45% | 93,650,701 |
| 2016-12-12 | 2016-12-08 | 2.033 | 47,169,850 | -99,764 | 1.45% | 95,887,219 |
| 2016-12-09 | 2016-12-07 | 2.057 | 47,269,614 | +159,622 | 1.46% | 97,227,180 |
| 2016-12-08 | 2016-12-06 | 2.081 | 47,109,992 | +214,491 | 1.45% | 98,032,179 |
| 2016-12-07 | 2016-12-05 | 1.985 | 46,895,501 | -15,796 | 1.45% | 93,073,201 |
| 2016-12-06 | 2016-12-02 | 1.973 | 46,911,297 | -8,313 | 1.45% | 92,540,281 |
| 2016-12-05 | 2016-12-01 | 1.973 | 46,919,610 | -23,278 | 1.45% | 92,556,680 |
| 2016-12-02 | 2016-11-30 | 2.021 | 46,942,888 | -65,678 | 1.45% | 94,861,199 |
| 2016-12-01 | 2016-11-29 | 1.888 | 47,008,566 | -13,302 | 1.45% | 88,774,080 |
| 2016-11-28 | 2016-11-24 | 1.888 | 47,021,868 | -58,195 | 1.45% | 88,799,200 |
| 2016-11-25 | 2016-11-23 | 1.913 | 47,080,063 | -58,196 | 1.45% | 90,041,700 |
| 2016-11-24 | 2016-11-22 | 1.900 | 47,138,259 | +4,157 | 1.45% | 89,586,001 |
| 2016-11-23 | 2016-11-21 | 1.913 | 47,134,102 | -1,663 | 1.45% | 90,145,050 |
| 2016-11-22 | 2016-11-18 | 1.925 | 47,135,765 | +21,616 | 1.45% | 90,715,201 |
| 2016-11-21 | 2016-11-17 | 1.864 | 47,114,149 | -12,471 | 1.45% | 87,840,050 |
| 2016-11-18 | 2016-11-16 | 1.876 | 47,126,620 | +9,977 | 1.45% | 88,430,161 |
| 2016-11-17 | 2016-11-15 | 1.961 | 47,116,643 | -71,497 | 1.45% | 92,378,620 |
| 2016-11-16 | 2016-11-14 | 1.961 | 47,188,140 | -46,557 | 1.45% | 92,518,799 |
| 2016-11-15 | 2016-11-11 | 1.900 | 47,234,697 | +11,639 | 1.46% | 89,769,281 |
| 2016-11-14 | 2016-11-10 | 1.900 | 47,223,058 | -534,566 | 1.46% | 89,747,161 |
| 2016-11-11 | 2016-11-09 | 1.720 | 47,757,624 | +720,792 | 1.47% | 82,146,350 |
| 2016-11-10 | 2016-11-08 | 1.780 | 47,036,832 | -88,956 | 1.45% | 83,735,439 |
| 2016-11-09 | 2016-11-07 | 1.840 | 47,125,788 | -232,782 | 1.45% | 86,728,050 |
| 2016-11-08 | 2016-11-04 | 1.913 | 47,358,570 | -5,819 | 1.46% | 90,574,351 |
| 2016-11-07 | 2016-11-03 | 1.913 | 47,364,389 | +82,305 | 1.46% | 90,585,480 |
| 2016-11-04 | 2016-11-02 | 1.961 | 47,282,084 | -3,000,388 | 1.46% | 92,702,989 |
| 2016-11-03 | 2016-11-01 | 1.997 | 50,282,472 | 1.55% | 100,400,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy