History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,986,000 | +0 | 0.04% | 3,495,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,986,000 | +0 | 0.04% | 3,495,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,986,000 | +0 | 0.04% | 3,475,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,986,000 | +0 | 0.04% | 3,515,220 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,986,000 | +0 | 0.04% | 3,515,220 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,986,000 | +0 | 0.04% | 3,535,080 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,986,000 | +0 | 0.04% | 3,574,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,986,000 | +0 | 0.04% | 3,515,220 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,986,000 | +0 | 0.04% | 3,495,360 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,986,000 | +27,000 | 0.04% | 3,515,220 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,959,000 | +19,000 | 0.04% | 3,604,560 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,940,000 | +55,000 | 0.04% | 3,666,600 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,885,000 | -35,000 | 0.04% | 3,732,300 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,920,000 | -55,000 | 0.04% | 3,724,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,975,000 | -25,000 | 0.04% | 3,634,000 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,000,000 | -30,000 | 0.04% | 3,560,000 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,030,000 | -21,000 | 0.04% | 3,552,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,051,000 | +23,000 | 0.04% | 3,507,210 |
| 2025-09-05 | 2025-09-03 | 1.730 | 2,028,000 | +30,000 | 0.04% | 3,508,440 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,998,000 | -30,000 | 0.04% | 3,476,520 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,028,000 | +30,000 | 0.04% | 3,589,560 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,998,000 | +87,000 | 0.04% | 3,616,380 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,911,000 | +51,000 | 0.04% | 3,554,460 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,860,000 | -30,000 | 0.04% | 3,664,200 |
| 2025-08-25 | 2025-08-21 | 1.890 | 1,890,000 | -30,000 | 0.04% | 3,572,100 |
| 2025-08-11 | 2025-08-07 | 1.800 | 1,920,000 | -10,000 | 0.04% | 3,456,000 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,930,000 | +60,000 | 0.04% | 3,493,300 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,870,000 | -30,000 | 0.04% | 3,571,700 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,900,000 | +300,000 | 0.04% | 3,534,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 1,600,000 | -5,000 | 0.03% | 2,864,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 1,605,000 | +30,000 | 0.04% | 2,921,100 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,575,000 | -30,000 | 0.03% | 2,803,500 |
| 2025-07-07 | 2025-07-03 | 1.680 | 1,605,000 | -30,000 | 0.04% | 2,696,400 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,635,000 | +60,000 | 0.04% | 2,566,950 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,575,000 | -30,000 | 0.03% | 2,598,750 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,605,000 | -30,000 | 0.04% | 2,648,250 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,635,000 | -20,000 | 0.04% | 2,452,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 1,655,000 | +20,000 | 0.04% | 2,366,650 |
| 2025-05-20 | 2025-05-16 | 1.470 | 1,635,000 | +10,000 | 0.04% | 2,403,450 |
| 2025-04-22 | 2025-04-16 | 1.450 | 1,625,000 | +10,000 | 0.04% | 2,356,250 |
| 2025-04-14 | 2025-04-10 | 1.550 | 1,615,000 | -10,000 | 0.04% | 2,503,250 |
| 2025-04-11 | 2025-04-09 | 1.570 | 1,625,000 | +4,000 | 0.04% | 2,551,250 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,621,000 | +56,000 | 0.04% | 2,285,610 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,565,000 | +10,000 | 0.03% | 2,394,450 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,555,000 | -2,000 | 0.03% | 2,301,400 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,557,000 | +5,000 | 0.03% | 2,366,640 |
| 2025-03-04 | 2025-02-28 | 1.370 | 1,552,000 | -40,000 | 0.03% | 2,126,240 |
| 2025-02-14 | 2025-02-12 | 1.310 | 1,592,000 | +40,000 | 0.03% | 2,085,520 |
| 2024-12-03 | 2024-11-29 | 1.440 | 1,552,000 | -30,000 | 0.03% | 2,234,880 |
| 2024-11-18 | 2024-11-14 | 1.470 | 1,582,000 | -60,000 | 0.03% | 2,325,540 |
| 2024-11-15 | 2024-11-13 | 1.520 | 1,642,000 | -30,000 | 0.04% | 2,495,840 |
| 2024-10-18 | 2024-10-16 | 1.510 | 1,672,000 | -30,000 | 0.04% | 2,524,720 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,702,000 | +30,000 | 0.04% | 2,570,020 |
| 2024-10-16 | 2024-10-14 | 1.560 | 1,672,000 | +80,000 | 0.04% | 2,608,320 |
| 2024-10-15 | 2024-10-10 | 1.610 | 1,592,000 | +40,000 | 0.03% | 2,563,120 |
| 2024-10-14 | 2024-10-09 | 1.510 | 1,552,000 | +40,000 | 0.03% | 2,343,520 |
| 2024-10-10 | 2024-10-08 | 1.610 | 1,512,000 | +40,000 | 0.03% | 2,434,320 |
| 2024-10-03 | 2024-09-30 | 1.660 | 1,472,000 | -40,000 | 0.03% | 2,443,520 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,512,000 | -84,000 | 0.03% | 2,373,840 |
| 2024-09-30 | 2024-09-26 | 1.480 | 1,596,000 | -93,000 | 0.03% | 2,362,080 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,689,000 | -50,000 | 0.04% | 2,330,820 |
| 2024-09-13 | 2024-09-11 | 1.340 | 1,739,000 | +82,000 | 0.04% | 2,330,260 |
| 2024-09-11 | 2024-09-09 | 1.400 | 1,657,000 | +50,000 | 0.04% | 2,319,800 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,607,000 | +50,000 | 0.04% | 2,362,290 |
| 2024-08-23 | 2024-08-21 | 1.490 | 1,557,000 | -155,000 | 0.03% | 2,319,930 |
| 2024-08-22 | 2024-08-20 | 1.520 | 1,712,000 | -16,000 | 0.04% | 2,602,240 |
| 2024-08-06 | 2024-08-02 | 1.590 | 1,728,000 | -27,000 | 0.04% | 2,747,520 |
| 2024-07-30 | 2024-07-26 | 1.520 | 1,755,000 | +28,000 | 0.04% | 2,667,600 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,727,000 | -200,000 | 0.04% | 2,884,090 |
| 2024-07-03 | 2024-06-28 | 1.660 | 1,927,000 | -100,000 | 0.04% | 3,198,820 |
| 2024-07-02 | 2024-06-27 | 1.670 | 2,027,000 | -33,000 | 0.04% | 3,385,090 |
| 2024-06-28 | 2024-06-26 | 1.700 | 2,060,000 | -100,000 | 0.04% | 3,502,000 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,160,000 | +33,000 | 0.05% | 3,715,200 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,127,000 | +37,000 | 0.05% | 3,807,330 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,090,000 | -7,000 | 0.05% | 4,012,800 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,097,000 | -23,000 | 0.05% | 4,340,790 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,120,000 | -9,000 | 0.05% | 4,155,200 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,129,000 | +9,000 | 0.05% | 4,172,840 |
| 2024-05-14 | 2024-05-10 | 1.880 | 2,120,000 | -160,000 | 0.05% | 3,985,600 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,280,000 | -30,000 | 0.05% | 4,263,600 |
| 2024-04-30 | 2024-04-26 | 1.760 | 2,310,000 | +2,000 | 0.05% | 4,065,600 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,308,000 | +160,000 | 0.05% | 3,854,360 |
| 2024-04-18 | 2024-04-16 | 1.640 | 2,148,000 | +30,000 | 0.05% | 3,522,720 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,118,000 | -166,000 | 0.05% | 3,981,840 |
| 2024-02-22 | 2024-02-20 | 1.560 | 2,284,000 | +10,000 | 0.05% | 3,563,040 |
| 2024-02-02 | 2024-01-31 | 1.520 | 2,274,000 | +35,000 | 0.05% | 3,456,480 |
| 2024-01-18 | 2024-01-16 | 1.730 | 2,239,000 | +30,000 | 0.05% | 3,873,470 |
| 2024-01-12 | 2024-01-10 | 1.720 | 2,209,000 | +114,000 | 0.05% | 3,799,480 |
| 2024-01-11 | 2024-01-09 | 1.740 | 2,095,000 | +52,000 | 0.05% | 3,645,300 |
| 2023-12-15 | 2023-12-13 | 1.720 | 2,043,000 | +38,000 | 0.04% | 3,513,960 |
| 2023-12-06 | 2023-12-04 | 1.880 | 2,005,000 | -60,000 | 0.04% | 3,769,400 |
| 2023-12-05 | 2023-12-01 | 1.830 | 2,065,000 | +53,000 | 0.05% | 3,778,950 |
| 2023-09-25 | 2023-09-21 | 1.760 | 2,012,000 | +30,000 | 0.04% | 3,541,120 |
| 2023-09-11 | 2023-09-06 | 1.830 | 1,982,000 | +30,000 | 0.04% | 3,627,060 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1,952,000 | -30,000 | 0.04% | 3,611,200 |
| 2023-09-04 | 2023-08-30 | 1.810 | 1,982,000 | -34,000 | 0.04% | 3,587,420 |
| 2023-08-31 | 2023-08-29 | 1.860 | 2,016,000 | +34,000 | 0.04% | 3,749,760 |
| 2023-08-25 | 2023-08-23 | 1.820 | 1,982,000 | +1,000 | 0.04% | 3,607,240 |
| 2023-08-17 | 2023-08-15 | 1.910 | 1,981,000 | -33,000 | 0.04% | 3,783,710 |
| 2023-07-14 | 2023-07-12 | 1.920 | 2,014,000 | +40,000 | 0.04% | 3,866,880 |
| 2023-05-31 | 2023-05-29 | 1.840 | 1,974,000 | +64,000 | 0.04% | 3,632,160 |
| 2023-05-02 | 2023-04-27 | 1.960 | 1,910,000 | +60,000 | 0.04% | 3,743,600 |
| 2023-04-24 | 2023-04-20 | 2.040 | 1,850,000 | +68,000 | 0.04% | 3,774,000 |
| 2023-03-01 | 2023-02-27 | 2.290 | 1,782,000 | +26,000 | 0.05% | 4,080,780 |
| 2023-02-20 | 2023-02-16 | 2.410 | 1,756,000 | +10,000 | 0.05% | 4,231,960 |
| 2023-02-17 | 2023-02-15 | 2.360 | 1,746,000 | +60,000 | 0.04% | 4,120,560 |
| 2023-02-07 | 2023-02-03 | 2.460 | 1,686,000 | +31,000 | 0.04% | 4,147,560 |
| 2023-01-20 | 2023-01-18 | 2.590 | 1,655,000 | +31,000 | 0.04% | 4,286,450 |
| 2023-01-18 | 2023-01-16 | 2.650 | 1,624,000 | -31,000 | 0.04% | 4,303,600 |
| 2023-01-17 | 2023-01-13 | 2.530 | 1,655,000 | +31,000 | 0.04% | 4,187,150 |
| 2023-01-16 | 2023-01-12 | 2.530 | 1,624,000 | -31,000 | 0.04% | 4,108,720 |
| 2023-01-11 | 2023-01-09 | 2.410 | 1,655,000 | -2,000 | 0.04% | 3,988,550 |
| 2022-12-19 | 2022-12-15 | 2.110 | 1,657,000 | +20,000 | 0.04% | 3,496,270 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,637,000 | +20,000 | 0.04% | 3,601,400 |
| 2022-12-02 | 2022-11-30 | 2.280 | 1,617,000 | -7,000 | 0.04% | 3,686,760 |
| 2022-12-01 | 2022-11-29 | 2.150 | 1,624,000 | +10,000 | 0.04% | 3,491,600 |
| 2022-10-19 | 2022-10-17 | 1.960 | 1,614,000 | +48,000 | 0.04% | 3,163,440 |
| 2022-09-14 | 2022-09-09 | 2.590 | 1,566,000 | +44,000 | 0.04% | 4,055,940 |
| 2022-09-08 | 2022-09-06 | 2.720 | 1,522,000 | +40,000 | 0.04% | 4,139,840 |
| 2022-09-07 | 2022-09-05 | 2.840 | 1,482,000 | +24,000 | 0.04% | 4,208,880 |
| 2022-08-30 | 2022-08-26 | 3.060 | 1,458,000 | -130,000 | 0.04% | 4,461,480 |
| 2022-08-29 | 2022-08-25 | 3.090 | 1,588,000 | -870,000 | 0.04% | 4,906,920 |
| 2022-08-25 | 2022-08-23 | 3.210 | 2,458,000 | -45,000 | 0.06% | 7,890,180 |
| 2022-08-18 | 2022-08-16 | 2.980 | 2,503,000 | +65,000 | 0.06% | 7,458,940 |
| 2022-08-17 | 2022-08-15 | 2.920 | 2,438,000 | +86,000 | 0.06% | 7,118,960 |
| 2022-08-10 | 2022-08-08 | 3.030 | 2,352,000 | +385,000 | 0.06% | 7,126,560 |
| 2022-08-02 | 2022-07-29 | 3.400 | 1,967,000 | +51,000 | 0.05% | 6,687,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 1,916,000 | +300,000 | 0.05% | 6,552,720 |
| 2022-07-27 | 2022-07-25 | 3.390 | 1,616,000 | +21,000 | 0.04% | 5,478,240 |
| 2022-07-22 | 2022-07-20 | 3.540 | 1,595,000 | +158,000 | 0.04% | 5,646,300 |
| 2022-07-19 | 2022-07-15 | 3.600 | 1,437,000 | +25,000 | 0.04% | 5,173,200 |
| 2022-07-11 | 2022-07-07 | 3.850 | 1,412,000 | +4,000 | 0.04% | 5,436,200 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,408,000 | +25,000 | 0.04% | 5,350,400 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,383,000 | -25,000 | 0.04% | 5,587,320 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,408,000 | -6,000 | 0.04% | 5,561,600 |
| 2022-06-27 | 2022-06-23 | 3.880 | 1,414,000 | -25,000 | 0.04% | 5,486,320 |
| 2022-06-24 | 2022-06-22 | 3.720 | 1,439,000 | -25,000 | 0.04% | 5,353,080 |
| 2022-06-21 | 2022-06-17 | 3.470 | 1,464,000 | +6,000 | 0.04% | 5,080,080 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,458,000 | -29,000 | 0.04% | 5,000,940 |
| 2022-06-06 | 2022-06-01 | 3.070 | 1,487,000 | -225,000 | 0.04% | 4,565,090 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,712,000 | -455,000 | 0.04% | 5,495,520 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,167,000 | +118,921 | 0.06% | 7,543,397 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,048,079 | -304,330 | 0.06% | 6,934,399 |
| 2022-05-16 | 2022-05-12 | 3.227 | 2,352,409 | -258,018 | 0.06% | 7,591,451 |
| 2022-05-04 | 2022-04-29 | 3.418 | 2,610,427 | -472,561 | 0.07% | 8,921,261 |
| 2022-05-03 | 2022-04-28 | 3.523 | 3,082,988 | -85,061 | 0.08% | 10,862,461 |
| 2022-04-27 | 2022-04-25 | 3.407 | 3,168,049 | +33,079 | 0.09% | 10,793,441 |
| 2022-04-21 | 2022-04-19 | 3.746 | 3,134,970 | +250,458 | 0.09% | 11,742,182 |
| 2022-04-13 | 2022-04-11 | 3.597 | 2,884,512 | +94,512 | 0.08% | 10,376,799 |
| 2022-04-12 | 2022-04-08 | 3.619 | 2,790,000 | +465,000 | 0.08% | 10,095,840 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,325,000 | -259,909 | 0.06% | 8,659,200 |
| 2022-04-08 | 2022-04-06 | 3.904 | 2,584,909 | +25,519 | 0.07% | 10,092,152 |
| 2022-04-07 | 2022-04-04 | 3.968 | 2,559,390 | -23,628 | 0.07% | 10,154,999 |
| 2022-04-01 | 2022-03-30 | 3.746 | 2,583,018 | -18,903 | 0.07% | 9,674,819 |
| 2022-03-31 | 2022-03-29 | 3.756 | 2,601,921 | -401,677 | 0.07% | 9,773,151 |
| 2022-03-30 | 2022-03-28 | 3.492 | 3,003,598 | -264,634 | 0.08% | 10,487,402 |
| 2022-03-29 | 2022-03-25 | 3.470 | 3,268,232 | +472,561 | 0.09% | 11,342,241 |
| 2022-03-25 | 2022-03-23 | 3.555 | 2,795,671 | +945,122 | 0.08% | 9,938,881 |
| 2022-03-24 | 2022-03-22 | 3.576 | 1,850,549 | +283,537 | 0.05% | 6,618,041 |
| 2022-03-22 | 2022-03-18 | 3.534 | 1,567,012 | -23,628 | 0.04% | 5,537,719 |
| 2022-03-21 | 2022-03-17 | 3.206 | 1,590,640 | +160,670 | 0.04% | 5,099,489 |
| 2022-03-17 | 2022-03-15 | 2.783 | 1,429,970 | -56,707 | 0.04% | 3,979,191 |
| 2022-03-16 | 2022-03-14 | 3.005 | 1,486,677 | +41,586 | 0.04% | 4,467,321 |
| 2022-03-15 | 2022-03-11 | 3.470 | 1,445,091 | -141,769 | 0.04% | 5,015,118 |
| 2022-03-03 | 2022-03-01 | 3.820 | 1,586,860 | -22,683 | 0.04% | 6,061,191 |
| 2022-03-02 | 2022-02-28 | 3.597 | 1,609,543 | +236,281 | 0.04% | 5,790,201 |
| 2022-02-24 | 2022-02-22 | 3.640 | 1,373,262 | +22,683 | 0.04% | 4,998,319 |
| 2022-02-18 | 2022-02-16 | 3.629 | 1,350,579 | +21,738 | 0.04% | 4,901,469 |
| 2022-02-14 | 2022-02-10 | 3.883 | 1,328,841 | -21,738 | 0.04% | 5,160,018 |
| 2022-02-10 | 2022-02-08 | 3.661 | 1,350,579 | -22,683 | 0.04% | 4,944,339 |
| 2022-02-07 | 2022-01-31 | 3.386 | 1,373,262 | -18,903 | 0.04% | 4,649,599 |
| 2022-02-04 | 2022-01-27 | 3.322 | 1,392,165 | +28,354 | 0.04% | 4,625,221 |
| 2022-01-24 | 2022-01-20 | 3.502 | 1,363,811 | -28,354 | 0.04% | 4,776,330 |
| 2022-01-21 | 2022-01-19 | 3.312 | 1,392,165 | +32,135 | 0.04% | 4,610,491 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,360,030 | +28,353 | 0.04% | 4,705,528 |
| 2022-01-13 | 2022-01-11 | 3.597 | 1,331,677 | +24,573 | 0.04% | 4,790,601 |
| 2022-01-06 | 2022-01-04 | 3.682 | 1,307,104 | -71,829 | 0.04% | 4,812,841 |
| 2021-12-29 | 2021-12-24 | 3.174 | 1,378,933 | -27,408 | 0.04% | 4,377,000 |
| 2021-12-02 | 2021-11-30 | 2.783 | 1,406,341 | +128,536 | 0.04% | 3,913,439 |
| 2021-11-19 | 2021-11-17 | 3.058 | 1,277,805 | +23,628 | 0.03% | 3,907,280 |
| 2021-11-12 | 2021-11-10 | 3.164 | 1,254,177 | -18,902 | 0.03% | 3,967,731 |
| 2021-11-08 | 2021-11-04 | 3.269 | 1,273,079 | -18,903 | 0.03% | 4,162,229 |
| 2021-10-28 | 2021-10-26 | 3.047 | 1,291,982 | +18,903 | 0.04% | 3,936,961 |
| 2021-10-22 | 2021-10-20 | 3.206 | 1,273,079 | -2,836 | 0.03% | 4,081,409 |
| 2021-10-19 | 2021-10-15 | 3.164 | 1,275,915 | -18,902 | 0.03% | 4,036,501 |
| 2021-10-15 | 2021-10-11 | 2.952 | 1,294,817 | -4,726 | 0.04% | 3,822,300 |
| 2021-10-12 | 2021-10-08 | 2.963 | 1,299,543 | -4,725 | 0.04% | 3,850,001 |
| 2021-10-11 | 2021-10-07 | 2.931 | 1,304,268 | -56,708 | 0.04% | 3,822,599 |
| 2021-10-06 | 2021-10-04 | 2.709 | 1,360,976 | +9,452 | 0.04% | 3,686,401 |
| 2021-09-28 | 2021-09-24 | 2.539 | 1,351,524 | -8,506 | 0.04% | 3,431,999 |
| 2021-09-20 | 2021-09-16 | 2.508 | 1,360,030 | +8,506 | 0.04% | 3,410,429 |
| 2021-08-26 | 2021-08-24 | 2.391 | 1,351,524 | +111,524 | 0.04% | 3,231,799 |
| 2021-08-24 | 2021-08-20 | 2.359 | 1,240,000 | +428,140 | 0.03% | 2,925,760 |
| 2021-08-23 | 2021-08-19 | 2.349 | 811,860 | +85,061 | 0.02% | 1,906,981 |
| 2021-08-20 | 2021-08-18 | 2.508 | 726,799 | -16,067 | 0.02% | 1,822,531 |
| 2021-08-11 | 2021-08-09 | 2.624 | 742,866 | -239,116 | 0.02% | 1,949,280 |
| 2021-07-30 | 2021-07-28 | 2.455 | 981,982 | +193,750 | 0.03% | 2,410,481 |
| 2021-07-29 | 2021-07-27 | 2.264 | 788,232 | +22,683 | 0.02% | 1,784,761 |
| 2021-07-28 | 2021-07-26 | 2.423 | 765,549 | +28,354 | 0.02% | 1,854,901 |
| 2021-07-22 | 2021-07-20 | 2.624 | 737,195 | -24,573 | 0.02% | 1,934,400 |
| 2021-07-21 | 2021-07-19 | 2.645 | 761,768 | +41,585 | 0.02% | 2,014,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 720,183 | +26,463 | 0.02% | 1,965,960 |
| 2021-07-12 | 2021-07-08 | 2.846 | 693,720 | +26,464 | 0.02% | 1,974,461 |
| 2021-07-05 | 2021-06-30 | 3.527 | 667,256 | +44,773 | 0.02% | 2,353,588 |
| 2021-07-02 | 2021-06-29 | 3.573 | 622,483 | -44,085 | 0.02% | 2,223,902 |
| 2021-06-30 | 2021-06-28 | 3.663 | 666,568 | +21,161 | 0.02% | 2,441,881 |
| 2021-06-21 | 2021-06-17 | 3.368 | 645,407 | -10,580 | 0.02% | 2,174,041 |
| 2021-06-18 | 2021-06-16 | 3.414 | 655,987 | +30,859 | 0.02% | 2,239,439 |
| 2021-06-17 | 2021-06-15 | 3.493 | 625,128 | -20,279 | 0.02% | 2,183,721 |
| 2021-06-15 | 2021-06-10 | 3.573 | 645,407 | +36,150 | 0.02% | 2,305,801 |
| 2021-06-08 | 2021-06-04 | 3.788 | 609,257 | +41,440 | 0.02% | 2,307,940 |
| 2021-06-03 | 2021-06-01 | 3.833 | 567,817 | +30,860 | 0.02% | 2,176,720 |
| 2021-05-12 | 2021-05-10 | 4.038 | 536,957 | +100,514 | 0.02% | 2,168,039 |
| 2021-05-10 | 2021-05-06 | 4.412 | 436,443 | -7,054 | 0.01% | 1,925,549 |
| 2021-04-28 | 2021-04-26 | 4.446 | 443,497 | +44,085 | 0.01% | 1,971,761 |
| 2021-04-20 | 2021-04-16 | 4.639 | 399,412 | +20,280 | 0.01% | 1,852,772 |
| 2021-04-14 | 2021-04-12 | 4.412 | 379,132 | +34,386 | 0.01% | 1,672,698 |
| 2021-04-09 | 2021-04-07 | 4.559 | 344,746 | +54,666 | 0.01% | 1,571,820 |
| 2021-04-08 | 2021-04-01 | 4.888 | 290,080 | +26,451 | 0.01% | 1,417,988 |
| 2021-04-07 | 2021-03-31 | 4.525 | 263,629 | +26,451 | 0.01% | 1,193,009 |
| 2021-04-01 | 2021-03-30 | 4.741 | 237,178 | +7,053 | 0.01% | 1,124,419 |
| 2021-03-23 | 2021-03-19 | 4.990 | 230,125 | +113,740 | 0.01% | 1,148,402 |
| 2021-03-19 | 2021-03-17 | 5.682 | 116,385 | +18,516 | 0.00% | 661,321 |
| 2021-03-15 | 2021-03-11 | 5.353 | 97,869 | -19,398 | 0.00% | 523,920 |
| 2021-03-12 | 2021-03-10 | 4.956 | 117,267 | +1,764 | 0.00% | 581,212 |
| 2021-03-10 | 2021-03-08 | 4.661 | 115,503 | +19,397 | 0.00% | 538,409 |
| 2021-02-18 | 2021-02-16 | 5.773 | 96,106 | -17,634 | 0.00% | 554,812 |
| 2021-02-10 | 2021-02-08 | 4.888 | 113,740 | -881 | 0.00% | 555,991 |
| 2021-02-09 | 2021-02-05 | 4.298 | 114,621 | +17,634 | 0.00% | 492,698 |
| 2021-02-05 | 2021-02-03 | 4.627 | 96,987 | -431,153 | 0.00% | 448,798 |
| 2021-02-04 | 2021-02-02 | 3.618 | 528,140 | -149,890 | 0.02% | 1,910,809 |
| 2021-01-29 | 2021-01-27 | 3.437 | 678,030 | -28,214 | 0.02% | 2,330,070 |
| 2021-01-21 | 2021-01-19 | 3.232 | 706,244 | -22,925 | 0.02% | 2,282,849 |
| 2021-01-20 | 2021-01-18 | 3.028 | 729,169 | -3,526 | 0.02% | 2,208,091 |
| 2021-01-19 | 2021-01-15 | 2.926 | 732,695 | +118,148 | 0.02% | 2,143,979 |
| 2021-01-14 | 2021-01-12 | 3.040 | 614,547 | -882 | 0.02% | 1,867,959 |
| 2021-01-12 | 2021-01-08 | 3.062 | 615,429 | +13,226 | 0.02% | 1,884,600 |
| 2021-01-08 | 2021-01-06 | 3.346 | 602,203 | -14,989 | 0.02% | 2,014,849 |
| 2021-01-07 | 2021-01-05 | 3.391 | 617,192 | +11,462 | 0.02% | 2,092,999 |
| 2021-01-05 | 2020-12-31 | 3.051 | 605,730 | -1,764 | 0.02% | 1,848,029 |
| 2021-01-04 | 2020-12-29 | 3.051 | 607,494 | -881 | 0.02% | 1,853,411 |
| 2020-12-30 | 2020-12-28 | 2.915 | 608,375 | +181,631 | 0.02% | 1,773,299 |
| 2020-12-29 | 2020-12-24 | 2.869 | 426,744 | +192,211 | 0.01% | 1,224,519 |
| 2020-12-11 | 2020-12-09 | 2.994 | 234,533 | +28,214 | 0.01% | 702,240 |
| 2020-12-10 | 2020-12-08 | 3.074 | 206,319 | -25,569 | 0.01% | 634,141 |
| 2020-12-03 | 2020-12-01 | 3.266 | 231,888 | +29,978 | 0.01% | 757,440 |
| 2020-11-26 | 2020-11-24 | 2.733 | 201,910 | -3,527 | 0.01% | 551,890 |
| 2020-11-23 | 2020-11-19 | 3.051 | 205,437 | -44,085 | 0.01% | 626,770 |
| 2020-11-20 | 2020-11-18 | 2.937 | 249,522 | -3,527 | 0.01% | 732,970 |
| 2020-11-17 | 2020-11-13 | 2.937 | 253,049 | +25,570 | 0.01% | 743,330 |
| 2020-11-12 | 2020-11-10 | 2.767 | 227,479 | -33,505 | 0.01% | 629,519 |
| 2020-11-11 | 2020-11-09 | 2.915 | 260,984 | -27,333 | 0.01% | 760,719 |
| 2020-11-05 | 2020-11-03 | 2.972 | 288,317 | -882 | 0.01% | 856,740 |
| 2020-11-02 | 2020-10-29 | 3.085 | 289,199 | -1,763 | 0.01% | 892,161 |
| 2020-10-30 | 2020-10-28 | 2.949 | 290,962 | +8,817 | 0.01% | 858,000 |
| 2020-10-28 | 2020-10-23 | 3.006 | 282,145 | +6,172 | 0.01% | 848,000 |
| 2020-10-27 | 2020-10-22 | 3.108 | 275,973 | +7,935 | 0.01% | 857,620 |
| 2020-10-20 | 2020-10-16 | 3.289 | 268,038 | +3,527 | 0.01% | 881,601 |
| 2020-10-19 | 2020-10-15 | 3.221 | 264,511 | -1,763 | 0.01% | 852,000 |
| 2020-10-15 | 2020-10-12 | 3.278 | 266,274 | -3,527 | 0.01% | 872,779 |
| 2020-10-07 | 2020-10-05 | 3.198 | 269,801 | +4,408 | 0.01% | 862,919 |
| 2020-10-05 | 2020-09-29 | 3.074 | 265,393 | +5,291 | 0.01% | 815,711 |
| 2020-09-28 | 2020-09-24 | 3.130 | 260,102 | -882 | 0.01% | 814,198 |
| 2020-09-25 | 2020-09-23 | 3.266 | 260,984 | -1,764 | 0.01% | 852,479 |
| 2020-09-24 | 2020-09-22 | 3.198 | 262,748 | +37,032 | 0.01% | 840,361 |
| 2020-09-22 | 2020-09-18 | 3.380 | 225,716 | +6,172 | 0.01% | 762,880 |
| 2020-09-17 | 2020-09-15 | 3.471 | 219,544 | -6,172 | 0.01% | 761,940 |
| 2020-09-16 | 2020-09-14 | 3.357 | 225,716 | +10,580 | 0.01% | 757,760 |
| 2020-09-11 | 2020-09-09 | 3.641 | 215,136 | -1,763 | 0.01% | 783,241 |
| 2020-09-10 | 2020-09-08 | 3.561 | 216,899 | -882 | 0.01% | 772,440 |
| 2020-09-09 | 2020-09-07 | 3.870 | 217,781 | +13,226 | 0.01% | 842,861 |
| 2020-09-08 | 2020-09-04 | 4.305 | 204,555 | +7,336 | 0.01% | 880,707 |
| 2020-09-07 | 2020-09-03 | 4.270 | 197,219 | +38,254 | 0.01% | 842,162 |
| 2020-09-04 | 2020-09-02 | 4.341 | 158,965 | +73,957 | 0.00% | 690,030 |
| 2020-09-03 | 2020-09-01 | 4.258 | 85,008 | +6,801 | 0.00% | 362,000 |
| 2020-08-31 | 2020-08-27 | 4.270 | 78,207 | +17,851 | 0.00% | 333,958 |
| 2020-08-19 | 2020-08-17 | 4.447 | 60,356 | +22,102 | 0.00% | 268,381 |
| 2020-08-18 | 2020-08-14 | 4.576 | 38,254 | +8,501 | 0.00% | 175,052 |
| 2020-08-17 | 2020-08-13 | 4.576 | 29,753 | +8,501 | 0.00% | 136,151 |
| 2020-08-10 | 2020-08-06 | 5.070 | 21,252 | +4,250 | 0.00% | 107,750 |
| 2020-08-05 | 2020-08-03 | 4.752 | 17,002 | +3,401 | 0.00% | 80,802 |
| 2020-07-31 | 2020-07-29 | 3.870 | 13,601 | -850 | 0.00% | 52,639 |
| 2020-07-30 | 2020-07-28 | 3.670 | 14,451 | +850 | 0.00% | 53,039 |
| 2020-07-29 | 2020-07-27 | 3.482 | 13,601 | +2,550 | 0.00% | 47,359 |
| 2020-07-28 | 2020-07-24 | 3.423 | 11,051 | +1,700 | 0.00% | 37,830 |
| 2020-07-24 | 2020-07-22 | 3.317 | 9,351 | -7,651 | 0.00% | 31,020 |
| 2020-07-16 | 2020-07-14 | 3.482 | 17,002 | +7,651 | 0.00% | 59,201 |
| 2020-06-04 | 2020-06-02 | 2.658 | 9,351 | +206 | 0.00% | 24,858 |
| 2020-05-05 | 2020-04-29 | 3.320 | 9,145 | -2,494 | 0.00% | 30,360 |
| 2020-04-21 | 2020-04-17 | 3.103 | 11,639 | -1,663 | 0.00% | 36,120 |
| 2020-04-20 | 2020-04-16 | 2.791 | 13,302 | -4,157 | 0.00% | 37,121 |
| 2020-04-09 | 2020-04-07 | 2.382 | 17,459 | +8,314 | 0.00% | 41,581 |
| 2020-03-17 | 2020-03-13 | 2.225 | 9,145 | -14,965 | 0.00% | 20,350 |
| 2020-01-02 | 2019-12-27 | 2.622 | 24,110 | +24,110 | 0.00% | 63,221 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy