History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 114,000 | +0 | 0.00% | 200,640 |
| 2025-10-13 | 2025-10-09 | 1.760 | 114,000 | +0 | 0.00% | 200,640 |
| 2025-10-10 | 2025-10-08 | 1.750 | 114,000 | +0 | 0.00% | 199,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 114,000 | +0 | 0.00% | 201,780 |
| 2025-10-08 | 2025-10-03 | 1.770 | 114,000 | +0 | 0.00% | 201,780 |
| 2025-10-06 | 2025-10-02 | 1.780 | 114,000 | -60,000 | 0.00% | 202,920 |
| 2025-10-02 | 2025-09-29 | 1.770 | 174,000 | +80,000 | 0.00% | 307,980 |
| 2025-09-29 | 2025-09-25 | 1.770 | 94,000 | -300,000 | 0.00% | 166,380 |
| 2025-09-25 | 2025-09-23 | 1.810 | 394,000 | +50,000 | 0.01% | 713,140 |
| 2025-09-22 | 2025-09-18 | 1.840 | 344,000 | +24,000 | 0.01% | 632,960 |
| 2025-09-17 | 2025-09-15 | 1.980 | 320,000 | -1,000 | 0.01% | 633,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 321,000 | +25,000 | 0.01% | 632,370 |
| 2025-09-15 | 2025-09-11 | 1.940 | 296,000 | -120,000 | 0.01% | 574,240 |
| 2025-09-12 | 2025-09-10 | 1.840 | 416,000 | +10,000 | 0.01% | 765,440 |
| 2025-09-09 | 2025-09-05 | 1.750 | 406,000 | +15,000 | 0.01% | 710,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 391,000 | +50,000 | 0.01% | 668,610 |
| 2025-09-03 | 2025-09-01 | 1.770 | 341,000 | +150,000 | 0.01% | 603,570 |
| 2025-08-29 | 2025-08-27 | 1.860 | 191,000 | +49,000 | 0.00% | 355,260 |
| 2025-08-28 | 2025-08-26 | 1.970 | 142,000 | +35,000 | 0.00% | 279,740 |
| 2025-08-27 | 2025-08-25 | 1.880 | 107,000 | -150,000 | 0.00% | 201,160 |
| 2025-08-18 | 2025-08-14 | 1.810 | 257,000 | -57,000 | 0.01% | 465,170 |
| 2025-08-08 | 2025-08-06 | 1.780 | 314,000 | -50,000 | 0.01% | 558,920 |
| 2025-08-07 | 2025-08-05 | 1.770 | 364,000 | -200,000 | 0.01% | 644,280 |
| 2025-08-04 | 2025-07-31 | 1.750 | 564,000 | -5,000 | 0.01% | 987,000 |
| 2025-07-25 | 2025-07-23 | 1.870 | 569,000 | +50,000 | 0.01% | 1,064,030 |
| 2025-07-24 | 2025-07-22 | 1.910 | 519,000 | +5,000 | 0.01% | 991,290 |
| 2025-07-21 | 2025-07-17 | 1.800 | 514,000 | +50,000 | 0.01% | 925,200 |
| 2025-07-11 | 2025-07-09 | 1.780 | 464,000 | +7,000 | 0.01% | 825,920 |
| 2025-07-10 | 2025-07-08 | 1.660 | 457,000 | -40,000 | 0.01% | 758,620 |
| 2025-07-09 | 2025-07-07 | 1.650 | 497,000 | +40,000 | 0.01% | 820,050 |
| 2025-07-08 | 2025-07-04 | 1.660 | 457,000 | -10,000 | 0.01% | 758,620 |
| 2025-07-07 | 2025-07-03 | 1.680 | 467,000 | -40,000 | 0.01% | 784,560 |
| 2025-06-25 | 2025-06-23 | 1.540 | 507,000 | -20,000 | 0.01% | 780,780 |
| 2025-06-23 | 2025-06-19 | 1.540 | 527,000 | +5,000 | 0.01% | 811,580 |
| 2025-06-17 | 2025-06-13 | 1.610 | 522,000 | +15,000 | 0.01% | 840,420 |
| 2025-06-13 | 2025-06-11 | 1.650 | 507,000 | -30,000 | 0.01% | 836,550 |
| 2025-06-12 | 2025-06-10 | 1.580 | 537,000 | +30,000 | 0.01% | 848,460 |
| 2025-06-03 | 2025-05-30 | 1.500 | 507,000 | +84,000 | 0.01% | 760,500 |
| 2025-05-28 | 2025-05-26 | 1.440 | 423,000 | -75,000 | 0.01% | 609,120 |
| 2025-05-27 | 2025-05-23 | 1.430 | 498,000 | -100,000 | 0.01% | 712,140 |
| 2025-05-26 | 2025-05-22 | 1.440 | 598,000 | +50,000 | 0.01% | 861,120 |
| 2025-05-22 | 2025-05-20 | 1.450 | 548,000 | +60,000 | 0.01% | 794,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 488,000 | +50,000 | 0.01% | 717,360 |
| 2025-05-13 | 2025-05-09 | 1.480 | 438,000 | +50,000 | 0.01% | 648,240 |
| 2025-05-08 | 2025-05-06 | 1.470 | 388,000 | -300,000 | 0.01% | 570,360 |
| 2025-05-02 | 2025-04-29 | 1.440 | 688,000 | +6,000 | 0.02% | 990,720 |
| 2025-04-25 | 2025-04-23 | 1.470 | 682,000 | +200,000 | 0.01% | 1,002,540 |
| 2025-04-23 | 2025-04-17 | 1.470 | 482,000 | -10,000 | 0.01% | 708,540 |
| 2025-04-22 | 2025-04-16 | 1.450 | 492,000 | +30,000 | 0.01% | 713,400 |
| 2025-04-15 | 2025-04-11 | 1.510 | 462,000 | -2,000 | 0.01% | 697,620 |
| 2025-04-14 | 2025-04-10 | 1.550 | 464,000 | +70,000 | 0.01% | 719,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 394,000 | +207,000 | 0.01% | 618,580 |
| 2025-04-09 | 2025-04-07 | 1.410 | 187,000 | -161,000 | 0.00% | 263,670 |
| 2025-04-01 | 2025-03-28 | 1.540 | 348,000 | -14,000 | 0.01% | 535,920 |
| 2025-03-31 | 2025-03-27 | 1.600 | 362,000 | +64,000 | 0.01% | 579,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 298,000 | -29,000 | 0.01% | 455,940 |
| 2025-03-25 | 2025-03-21 | 1.440 | 327,000 | -3,000 | 0.01% | 470,880 |
| 2025-03-13 | 2025-03-11 | 1.540 | 330,000 | +180,000 | 0.01% | 508,200 |
| 2025-03-10 | 2025-03-06 | 1.470 | 150,000 | -5,000 | 0.00% | 220,500 |
| 2025-03-04 | 2025-02-28 | 1.370 | 155,000 | +5,000 | 0.00% | 212,350 |
| 2025-03-03 | 2025-02-27 | 1.410 | 150,000 | +15,000 | 0.00% | 211,500 |
| 2025-02-26 | 2025-02-24 | 1.450 | 135,000 | -13,000 | 0.00% | 195,750 |
| 2025-02-21 | 2025-02-19 | 1.410 | 148,000 | -10,000 | 0.00% | 208,680 |
| 2025-02-13 | 2025-02-11 | 1.320 | 158,000 | +9,000 | 0.00% | 208,560 |
| 2025-02-04 | 2025-01-28 | 1.370 | 149,000 | +5,000 | 0.00% | 204,130 |
| 2025-01-21 | 2025-01-17 | 1.330 | 144,000 | -283,000 | 0.00% | 191,520 |
| 2025-01-14 | 2025-01-10 | 1.300 | 427,000 | -10,000 | 0.01% | 555,100 |
| 2025-01-07 | 2025-01-03 | 1.340 | 437,000 | -2,000 | 0.01% | 585,580 |
| 2025-01-06 | 2025-01-02 | 1.360 | 439,000 | +137,000 | 0.01% | 597,040 |
| 2024-12-30 | 2024-12-24 | 1.410 | 302,000 | +146,000 | 0.01% | 425,820 |
| 2024-12-27 | 2024-12-20 | 1.390 | 156,000 | +5,000 | 0.00% | 216,840 |
| 2024-12-06 | 2024-12-04 | 1.450 | 151,000 | +3,000 | 0.00% | 218,950 |
| 2024-11-26 | 2024-11-22 | 1.430 | 148,000 | +5,000 | 0.00% | 211,640 |
| 2024-11-15 | 2024-11-13 | 1.520 | 143,000 | +5,000 | 0.00% | 217,360 |
| 2024-11-14 | 2024-11-12 | 1.520 | 138,000 | +7,000 | 0.00% | 209,760 |
| 2024-11-13 | 2024-11-11 | 1.570 | 131,000 | -5,000 | 0.00% | 205,670 |
| 2024-11-11 | 2024-11-07 | 1.640 | 136,000 | -6,000 | 0.00% | 223,040 |
| 2024-11-08 | 2024-11-06 | 1.570 | 142,000 | +3,000 | 0.00% | 222,940 |
| 2024-10-31 | 2024-10-29 | 1.570 | 139,000 | -7,000 | 0.00% | 218,230 |
| 2024-10-30 | 2024-10-28 | 1.610 | 146,000 | +9,000 | 0.00% | 235,060 |
| 2024-10-28 | 2024-10-24 | 1.540 | 137,000 | -9,000 | 0.00% | 210,980 |
| 2024-10-25 | 2024-10-23 | 1.590 | 146,000 | -3,000 | 0.00% | 232,140 |
| 2024-10-22 | 2024-10-18 | 1.510 | 149,000 | +9,000 | 0.00% | 224,990 |
| 2024-10-17 | 2024-10-15 | 1.510 | 140,000 | -27,000 | 0.00% | 211,400 |
| 2024-10-15 | 2024-10-10 | 1.610 | 167,000 | +7,000 | 0.00% | 268,870 |
| 2024-10-14 | 2024-10-09 | 1.510 | 160,000 | +9,000 | 0.00% | 241,600 |
| 2024-10-09 | 2024-10-07 | 1.860 | 151,000 | -10,000 | 0.00% | 280,860 |
| 2024-10-08 | 2024-10-04 | 1.750 | 161,000 | +2,000 | 0.00% | 281,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 159,000 | +9,000 | 0.00% | 271,890 |
| 2024-10-04 | 2024-10-02 | 1.740 | 150,000 | +1,000 | 0.00% | 261,000 |
| 2024-10-03 | 2024-09-30 | 1.660 | 149,000 | -5,000 | 0.00% | 247,340 |
| 2024-10-02 | 2024-09-27 | 1.570 | 154,000 | -5,000 | 0.00% | 241,780 |
| 2024-09-26 | 2024-09-24 | 1.370 | 159,000 | +5,000 | 0.00% | 217,830 |
| 2024-09-25 | 2024-09-23 | 1.310 | 154,000 | +7,000 | 0.00% | 201,740 |
| 2024-09-24 | 2024-09-20 | 1.340 | 147,000 | -5,000 | 0.00% | 196,980 |
| 2024-09-12 | 2024-09-10 | 1.370 | 152,000 | +5,000 | 0.00% | 208,240 |
| 2024-08-30 | 2024-08-28 | 1.470 | 147,000 | -7,000 | 0.00% | 216,090 |
| 2024-08-29 | 2024-08-27 | 1.490 | 154,000 | -7,000 | 0.00% | 229,460 |
| 2024-08-26 | 2024-08-22 | 1.470 | 161,000 | +5,000 | 0.00% | 236,670 |
| 2024-08-23 | 2024-08-21 | 1.490 | 156,000 | +5,000 | 0.00% | 232,440 |
| 2024-08-21 | 2024-08-19 | 1.550 | 151,000 | +10,000 | 0.00% | 234,050 |
| 2024-08-12 | 2024-08-08 | 1.550 | 141,000 | +3,000 | 0.00% | 218,550 |
| 2024-07-23 | 2024-07-19 | 1.620 | 138,000 | +2,000 | 0.00% | 223,560 |
| 2024-06-20 | 2024-06-18 | 1.790 | 136,000 | +2,000 | 0.00% | 243,440 |
| 2024-06-19 | 2024-06-17 | 1.850 | 134,000 | -9,000 | 0.00% | 247,900 |
| 2024-06-17 | 2024-06-13 | 1.830 | 143,000 | +10,000 | 0.00% | 261,690 |
| 2024-06-14 | 2024-06-12 | 1.890 | 133,000 | +10,000 | 0.00% | 251,370 |
| 2024-06-13 | 2024-06-11 | 1.850 | 123,000 | +10,000 | 0.00% | 227,550 |
| 2024-06-11 | 2024-06-06 | 1.860 | 113,000 | +20,000 | 0.00% | 210,180 |
| 2024-05-27 | 2024-05-23 | 1.990 | 93,000 | -2,000 | 0.00% | 185,070 |
| 2024-05-22 | 2024-05-20 | 2.070 | 95,000 | -3,000 | 0.00% | 196,650 |
| 2024-05-17 | 2024-05-14 | 1.950 | 98,000 | -5,000 | 0.00% | 191,100 |
| 2024-05-16 | 2024-05-13 | 1.960 | 103,000 | -5,000 | 0.00% | 201,880 |
| 2024-05-09 | 2024-05-07 | 1.800 | 108,000 | -7,000 | 0.00% | 194,400 |
| 2024-05-06 | 2024-05-02 | 1.790 | 115,000 | +3,000 | 0.00% | 205,850 |
| 2024-04-09 | 2024-04-05 | 1.730 | 112,000 | -3,000 | 0.00% | 193,760 |
| 2024-04-08 | 2024-04-03 | 1.790 | 115,000 | -9,000 | 0.00% | 205,850 |
| 2024-03-14 | 2024-03-12 | 1.580 | 124,000 | -7,000 | 0.00% | 195,920 |
| 2024-02-28 | 2024-02-26 | 1.580 | 131,000 | -7,000 | 0.00% | 206,980 |
| 2024-02-20 | 2024-02-16 | 1.550 | 138,000 | -8,000 | 0.00% | 213,900 |
| 2024-02-16 | 2024-02-14 | 1.490 | 146,000 | +9,000 | 0.00% | 217,540 |
| 2024-02-08 | 2024-02-06 | 1.560 | 137,000 | -10,000 | 0.00% | 213,720 |
| 2024-02-07 | 2024-02-05 | 1.490 | 147,000 | +5,000 | 0.00% | 219,030 |
| 2024-02-05 | 2024-02-01 | 1.520 | 142,000 | -11,000 | 0.00% | 215,840 |
| 2024-01-29 | 2024-01-25 | 1.620 | 153,000 | -3,000 | 0.00% | 247,860 |
| 2024-01-25 | 2024-01-23 | 1.560 | 156,000 | -1,000 | 0.00% | 243,360 |
| 2024-01-23 | 2024-01-19 | 1.590 | 157,000 | +3,000 | 0.00% | 249,630 |
| 2024-01-22 | 2024-01-18 | 1.620 | 154,000 | +3,000 | 0.00% | 249,480 |
| 2024-01-19 | 2024-01-17 | 1.660 | 151,000 | +1,000 | 0.00% | 250,660 |
| 2024-01-16 | 2024-01-12 | 1.770 | 150,000 | -5,000 | 0.00% | 265,500 |
| 2024-01-15 | 2024-01-11 | 1.750 | 155,000 | -2,000 | 0.00% | 271,250 |
| 2024-01-12 | 2024-01-10 | 1.720 | 157,000 | +5,000 | 0.00% | 270,040 |
| 2024-01-10 | 2024-01-08 | 1.730 | 152,000 | -1,000 | 0.00% | 262,960 |
| 2024-01-09 | 2024-01-05 | 1.780 | 153,000 | -6,000 | 0.00% | 272,340 |
| 2023-12-29 | 2023-12-27 | 1.830 | 159,000 | -8,000 | 0.00% | 290,970 |
| 2023-12-27 | 2023-12-21 | 1.800 | 167,000 | -5,000 | 0.00% | 300,600 |
| 2023-12-21 | 2023-12-19 | 1.800 | 172,000 | -4,000 | 0.00% | 309,600 |
| 2023-12-15 | 2023-12-13 | 1.720 | 176,000 | -8,000 | 0.00% | 302,720 |
| 2023-12-13 | 2023-12-11 | 1.870 | 184,000 | +18,000 | 0.00% | 344,080 |
| 2023-12-08 | 2023-12-06 | 1.920 | 166,000 | -40,000 | 0.00% | 318,720 |
| 2023-12-07 | 2023-12-05 | 1.840 | 206,000 | +10,000 | 0.00% | 379,040 |
| 2023-12-06 | 2023-12-04 | 1.880 | 196,000 | -10,000 | 0.00% | 368,480 |
| 2023-12-05 | 2023-12-01 | 1.830 | 206,000 | +10,000 | 0.00% | 376,980 |
| 2023-11-02 | 2023-10-31 | 1.820 | 196,000 | +4,000 | 0.00% | 356,720 |
| 2023-10-17 | 2023-10-13 | 1.710 | 192,000 | +5,000 | 0.00% | 328,320 |
| 2023-10-05 | 2023-10-03 | 1.670 | 187,000 | +2,000 | 0.00% | 312,290 |
| 2023-10-03 | 2023-09-28 | 1.680 | 185,000 | +4,000 | 0.00% | 310,800 |
| 2023-09-20 | 2023-09-18 | 1.790 | 181,000 | +2,000 | 0.00% | 323,990 |
| 2023-09-19 | 2023-09-15 | 1.820 | 179,000 | -27,000 | 0.00% | 325,780 |
| 2023-09-18 | 2023-09-14 | 1.810 | 206,000 | +3,000 | 0.00% | 372,860 |
| 2023-09-15 | 2023-09-13 | 1.810 | 203,000 | -2,000 | 0.00% | 367,430 |
| 2023-09-06 | 2023-09-04 | 1.850 | 205,000 | +27,000 | 0.00% | 379,250 |
| 2023-08-31 | 2023-08-29 | 1.860 | 178,000 | +2,000 | 0.00% | 331,080 |
| 2023-08-29 | 2023-08-25 | 1.890 | 176,000 | +1,000 | 0.00% | 332,640 |
| 2023-08-22 | 2023-08-18 | 1.870 | 175,000 | +5,000 | 0.00% | 327,250 |
| 2023-08-18 | 2023-08-16 | 1.900 | 170,000 | -42,000 | 0.00% | 323,000 |
| 2023-08-14 | 2023-08-10 | 2.010 | 212,000 | +5,000 | 0.00% | 426,120 |
| 2023-08-09 | 2023-08-07 | 2.020 | 207,000 | -3,000 | 0.00% | 418,140 |
| 2023-08-08 | 2023-08-04 | 2.060 | 210,000 | +5,000 | 0.00% | 432,600 |
| 2023-08-03 | 2023-08-01 | 2.110 | 205,000 | -1,000 | 0.00% | 432,550 |
| 2023-07-19 | 2023-07-14 | 1.930 | 206,000 | -37,000 | 0.00% | 397,580 |
| 2023-07-18 | 2023-07-13 | 1.950 | 243,000 | +37,000 | 0.01% | 473,850 |
| 2023-06-21 | 2023-06-19 | 1.940 | 206,000 | -1,000 | 0.00% | 399,640 |
| 2023-06-14 | 2023-06-12 | 1.890 | 207,000 | +3,000 | 0.00% | 391,230 |
| 2023-06-08 | 2023-06-06 | 1.850 | 204,000 | +13,000 | 0.00% | 377,400 |
| 2023-05-30 | 2023-05-25 | 1.890 | 191,000 | +10,000 | 0.00% | 360,990 |
| 2023-05-22 | 2023-05-18 | 1.980 | 181,000 | +20,000 | 0.00% | 358,380 |
| 2023-05-19 | 2023-05-17 | 2.000 | 161,000 | +2,000 | 0.00% | 322,000 |
| 2023-05-15 | 2023-05-11 | 2.010 | 159,000 | +3,000 | 0.00% | 319,590 |
| 2023-05-11 | 2023-05-09 | 2.050 | 156,000 | +5,000 | 0.00% | 319,800 |
| 2023-05-03 | 2023-04-28 | 2.020 | 151,000 | -3,000 | 0.00% | 305,020 |
| 2023-04-28 | 2023-04-26 | 1.960 | 154,000 | -4,000 | 0.00% | 301,840 |
| 2023-04-25 | 2023-04-21 | 2.010 | 158,000 | -26,000 | 0.00% | 317,580 |
| 2023-04-11 | 2023-04-04 | 2.180 | 184,000 | +54,000 | 0.00% | 401,120 |
| 2023-04-04 | 2023-03-31 | 2.070 | 130,000 | +2,000 | 0.00% | 269,100 |
| 2023-03-31 | 2023-03-29 | 2.040 | 128,000 | -4,000 | 0.00% | 261,120 |
| 2023-03-23 | 2023-03-21 | 2.200 | 132,000 | -32,000 | 0.00% | 290,400 |
| 2023-03-22 | 2023-03-20 | 2.150 | 164,000 | +16,000 | 0.00% | 352,600 |
| 2023-03-20 | 2023-03-16 | 2.160 | 148,000 | +28,000 | 0.00% | 319,680 |
| 2023-03-14 | 2023-03-10 | 2.160 | 120,000 | -40,000 | 0.00% | 259,200 |
| 2023-03-10 | 2023-03-08 | 2.320 | 160,000 | +1,000 | 0.00% | 371,200 |
| 2023-03-09 | 2023-03-07 | 2.390 | 159,000 | +4,000 | 0.00% | 380,010 |
| 2023-03-01 | 2023-02-27 | 2.290 | 155,000 | +10,000 | 0.00% | 354,950 |
| 2023-02-13 | 2023-02-09 | 2.450 | 145,000 | -8,000 | 0.00% | 355,250 |
| 2023-02-07 | 2023-02-03 | 2.460 | 153,000 | +8,000 | 0.00% | 376,380 |
| 2023-01-31 | 2023-01-27 | 2.660 | 145,000 | -15,000 | 0.00% | 385,700 |
| 2023-01-20 | 2023-01-18 | 2.590 | 160,000 | +6,000 | 0.00% | 414,400 |
| 2023-01-18 | 2023-01-16 | 2.650 | 154,000 | -8,000 | 0.00% | 408,100 |
| 2023-01-17 | 2023-01-13 | 2.530 | 162,000 | -10,000 | 0.00% | 409,860 |
| 2023-01-16 | 2023-01-12 | 2.530 | 172,000 | -15,000 | 0.00% | 435,160 |
| 2023-01-13 | 2023-01-11 | 2.340 | 187,000 | +10,000 | 0.00% | 437,580 |
| 2023-01-11 | 2023-01-09 | 2.410 | 177,000 | -6,000 | 0.00% | 426,570 |
| 2023-01-10 | 2023-01-06 | 2.310 | 183,000 | +46,000 | 0.00% | 422,730 |
| 2023-01-09 | 2023-01-05 | 2.380 | 137,000 | +2,000 | 0.00% | 326,060 |
| 2023-01-06 | 2023-01-04 | 2.270 | 135,000 | -20,000 | 0.00% | 306,450 |
| 2023-01-05 | 2023-01-03 | 2.250 | 155,000 | +13,000 | 0.00% | 348,750 |
| 2023-01-04 | 2022-12-30 | 2.230 | 142,000 | -20,000 | 0.00% | 316,660 |
| 2022-12-30 | 2022-12-28 | 2.200 | 162,000 | -1,000 | 0.00% | 356,400 |
| 2022-12-22 | 2022-12-20 | 2.000 | 163,000 | +1,000 | 0.00% | 326,000 |
| 2022-12-20 | 2022-12-16 | 2.120 | 162,000 | +5,000 | 0.00% | 343,440 |
| 2022-12-15 | 2022-12-13 | 2.150 | 157,000 | +1,000 | 0.00% | 337,550 |
| 2022-12-05 | 2022-12-01 | 2.230 | 156,000 | +1,000 | 0.00% | 347,880 |
| 2022-11-24 | 2022-11-22 | 2.070 | 155,000 | -4,000 | 0.00% | 320,850 |
| 2022-11-23 | 2022-11-21 | 2.070 | 159,000 | +4,000 | 0.00% | 329,130 |
| 2022-11-18 | 2022-11-16 | 2.180 | 155,000 | +2,000 | 0.00% | 337,900 |
| 2022-11-17 | 2022-11-15 | 2.240 | 153,000 | +4,000 | 0.00% | 342,720 |
| 2022-11-16 | 2022-11-14 | 2.210 | 149,000 | +20,000 | 0.00% | 329,290 |
| 2022-11-11 | 2022-11-09 | 2.090 | 129,000 | -1,000 | 0.00% | 269,610 |
| 2022-11-10 | 2022-11-08 | 2.010 | 130,000 | +1,000 | 0.00% | 261,300 |
| 2022-11-08 | 2022-11-04 | 1.930 | 129,000 | -2,000 | 0.00% | 248,970 |
| 2022-11-02 | 2022-10-31 | 1.650 | 131,000 | +3,000 | 0.00% | 216,150 |
| 2022-11-01 | 2022-10-28 | 1.720 | 128,000 | +1,000 | 0.00% | 220,160 |
| 2022-10-26 | 2022-10-24 | 1.850 | 127,000 | +1,000 | 0.00% | 234,950 |
| 2022-10-25 | 2022-10-21 | 1.980 | 126,000 | -40,000 | 0.00% | 249,480 |
| 2022-10-24 | 2022-10-20 | 1.950 | 166,000 | +18,000 | 0.00% | 323,700 |
| 2022-10-21 | 2022-10-19 | 2.030 | 148,000 | +22,000 | 0.00% | 300,440 |
| 2022-10-19 | 2022-10-17 | 1.960 | 126,000 | -9,000 | 0.00% | 246,960 |
| 2022-10-11 | 2022-10-07 | 2.060 | 135,000 | -3,000 | 0.00% | 278,100 |
| 2022-10-10 | 2022-10-06 | 2.040 | 138,000 | +1,000 | 0.00% | 281,520 |
| 2022-10-07 | 2022-10-05 | 2.140 | 137,000 | +4,000 | 0.00% | 293,180 |
| 2022-10-05 | 2022-09-30 | 2.110 | 133,000 | +1,000 | 0.00% | 280,630 |
| 2022-10-03 | 2022-09-29 | 2.110 | 132,000 | +6,000 | 0.00% | 278,520 |
| 2022-09-30 | 2022-09-28 | 2.200 | 126,000 | +3,000 | 0.00% | 277,200 |
| 2022-09-29 | 2022-09-27 | 2.320 | 123,000 | +3,000 | 0.00% | 285,360 |
| 2022-09-28 | 2022-09-26 | 2.290 | 120,000 | +1,000 | 0.00% | 274,800 |
| 2022-09-27 | 2022-09-23 | 2.320 | 119,000 | +1,000 | 0.00% | 276,080 |
| 2022-09-23 | 2022-09-21 | 2.410 | 118,000 | +1,000 | 0.00% | 284,380 |
| 2022-09-21 | 2022-09-19 | 2.510 | 117,000 | -3,000 | 0.00% | 293,670 |
| 2022-09-20 | 2022-09-16 | 2.530 | 120,000 | +3,000 | 0.00% | 303,600 |
| 2022-09-19 | 2022-09-15 | 2.580 | 117,000 | +1,000 | 0.00% | 301,860 |
| 2022-09-16 | 2022-09-14 | 2.650 | 116,000 | +5,000 | 0.00% | 307,400 |
| 2022-09-15 | 2022-09-13 | 2.710 | 111,000 | +3,000 | 0.00% | 300,810 |
| 2022-09-14 | 2022-09-09 | 2.590 | 108,000 | -2,000 | 0.00% | 279,720 |
| 2022-09-13 | 2022-09-08 | 2.620 | 110,000 | +7,000 | 0.00% | 288,200 |
| 2022-09-09 | 2022-09-07 | 2.690 | 103,000 | +2,000 | 0.00% | 277,070 |
| 2022-09-08 | 2022-09-06 | 2.720 | 101,000 | +5,000 | 0.00% | 274,720 |
| 2022-09-07 | 2022-09-05 | 2.840 | 96,000 | +10,000 | 0.00% | 272,640 |
| 2022-09-06 | 2022-09-02 | 2.920 | 86,000 | +3,000 | 0.00% | 251,120 |
| 2022-09-05 | 2022-09-01 | 2.920 | 83,000 | +5,000 | 0.00% | 242,360 |
| 2022-09-01 | 2022-08-30 | 3.030 | 78,000 | +3,000 | 0.00% | 236,340 |
| 2022-08-31 | 2022-08-29 | 3.080 | 75,000 | +2,000 | 0.00% | 231,000 |
| 2022-08-30 | 2022-08-26 | 3.060 | 73,000 | -2,000 | 0.00% | 223,380 |
| 2022-08-25 | 2022-08-23 | 3.210 | 75,000 | -1,000 | 0.00% | 240,750 |
| 2022-08-24 | 2022-08-22 | 3.230 | 76,000 | -16,000 | 0.00% | 245,480 |
| 2022-08-23 | 2022-08-19 | 3.150 | 92,000 | +3,000 | 0.00% | 289,800 |
| 2022-08-22 | 2022-08-18 | 2.980 | 89,000 | +5,000 | 0.00% | 265,220 |
| 2022-08-19 | 2022-08-17 | 3.060 | 84,000 | +10,000 | 0.00% | 257,040 |
| 2022-08-18 | 2022-08-16 | 2.980 | 74,000 | +2,000 | 0.00% | 220,520 |
| 2022-08-12 | 2022-08-10 | 3.000 | 72,000 | +1,000 | 0.00% | 216,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 71,000 | +4,000 | 0.00% | 214,420 |
| 2022-08-10 | 2022-08-08 | 3.030 | 67,000 | -16,000 | 0.00% | 203,010 |
| 2022-08-09 | 2022-08-05 | 3.100 | 83,000 | +23,000 | 0.00% | 257,300 |
| 2022-08-08 | 2022-08-04 | 3.260 | 60,000 | -2,000 | 0.00% | 195,600 |
| 2022-08-05 | 2022-08-03 | 3.180 | 62,000 | +3,000 | 0.00% | 197,160 |
| 2022-08-04 | 2022-08-02 | 3.260 | 59,000 | -39,000 | 0.00% | 192,340 |
| 2022-08-02 | 2022-07-29 | 3.400 | 98,000 | +1,000 | 0.00% | 333,200 |
| 2022-07-28 | 2022-07-26 | 3.420 | 97,000 | -2,000 | 0.00% | 331,740 |
| 2022-07-21 | 2022-07-19 | 3.680 | 99,000 | -1,000 | 0.00% | 364,320 |
| 2022-07-19 | 2022-07-15 | 3.600 | 100,000 | -1,000 | 0.00% | 360,000 |
| 2022-07-18 | 2022-07-14 | 3.780 | 101,000 | +1,000 | 0.00% | 381,780 |
| 2022-07-14 | 2022-07-12 | 3.720 | 100,000 | +7,000 | 0.00% | 372,000 |
| 2022-07-13 | 2022-07-11 | 3.890 | 93,000 | -12,000 | 0.00% | 361,770 |
| 2022-07-12 | 2022-07-08 | 3.810 | 105,000 | -5,000 | 0.00% | 400,050 |
| 2022-07-11 | 2022-07-07 | 3.850 | 110,000 | +3,000 | 0.00% | 423,500 |
| 2022-07-08 | 2022-07-06 | 3.800 | 107,000 | +17,000 | 0.00% | 406,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 90,000 | +2,000 | 0.00% | 361,800 |
| 2022-07-06 | 2022-07-04 | 4.040 | 88,000 | +19,000 | 0.00% | 355,520 |
| 2022-07-05 | 2022-06-30 | 3.800 | 69,000 | -7,000 | 0.00% | 262,200 |
| 2022-07-04 | 2022-06-29 | 3.810 | 76,000 | -7,000 | 0.00% | 289,560 |
| 2022-06-30 | 2022-06-28 | 3.950 | 83,000 | +1,000 | 0.00% | 327,850 |
| 2022-06-29 | 2022-06-27 | 3.930 | 82,000 | +2,000 | 0.00% | 322,260 |
| 2022-06-28 | 2022-06-24 | 3.690 | 80,000 | -35,000 | 0.00% | 295,200 |
| 2022-06-27 | 2022-06-23 | 3.880 | 115,000 | -4,000 | 0.00% | 446,200 |
| 2022-06-24 | 2022-06-22 | 3.720 | 119,000 | -5,000 | 0.00% | 442,680 |
| 2022-06-23 | 2022-06-21 | 3.550 | 124,000 | -13,000 | 0.00% | 440,200 |
| 2022-06-22 | 2022-06-20 | 3.490 | 137,000 | +5,000 | 0.00% | 478,130 |
| 2022-06-21 | 2022-06-17 | 3.470 | 132,000 | +9,000 | 0.00% | 458,040 |
| 2022-06-20 | 2022-06-16 | 3.430 | 123,000 | -12,000 | 0.00% | 421,890 |
| 2022-06-17 | 2022-06-15 | 3.220 | 135,000 | +5,000 | 0.00% | 434,700 |
| 2022-06-16 | 2022-06-14 | 3.250 | 130,000 | +21,000 | 0.00% | 422,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 109,000 | -10,000 | 0.00% | 350,980 |
| 2022-06-14 | 2022-06-10 | 3.110 | 119,000 | +1,000 | 0.00% | 370,090 |
| 2022-06-13 | 2022-06-09 | 3.150 | 118,000 | -12,000 | 0.00% | 371,700 |
| 2022-06-10 | 2022-06-08 | 3.060 | 130,000 | -10,000 | 0.00% | 397,800 |
| 2022-06-09 | 2022-06-07 | 3.020 | 140,000 | -12,000 | 0.00% | 422,800 |
| 2022-06-08 | 2022-06-06 | 2.970 | 152,000 | +12,000 | 0.00% | 451,440 |
| 2022-06-07 | 2022-06-02 | 3.040 | 140,000 | +23,000 | 0.00% | 425,600 |
| 2022-06-02 | 2022-05-31 | 3.210 | 117,000 | -8,000 | 0.00% | 375,570 |
| 2022-06-01 | 2022-05-30 | 3.050 | 125,000 | +39,000 | 0.00% | 381,250 |
| 2022-05-31 | 2022-05-27 | 3.080 | 86,000 | +11,000 | 0.00% | 264,880 |
| 2022-05-30 | 2022-05-26 | 3.470 | 75,000 | +10,000 | 0.00% | 260,284 |
| 2022-05-27 | 2022-05-25 | 3.481 | 65,000 | -15,335 | 0.00% | 226,267 |
| 2022-05-25 | 2022-05-23 | 3.470 | 80,335 | +5,670 | 0.00% | 278,799 |
| 2022-05-24 | 2022-05-20 | 3.396 | 74,665 | -17,957 | 0.00% | 253,591 |
| 2022-05-23 | 2022-05-19 | 3.343 | 92,622 | +18,902 | 0.00% | 309,680 |
| 2022-05-20 | 2022-05-18 | 3.428 | 73,720 | +946 | 0.00% | 252,722 |
| 2022-05-19 | 2022-05-17 | 3.386 | 72,774 | -2,836 | 0.00% | 246,399 |
| 2022-05-18 | 2022-05-16 | 3.386 | 75,610 | +2,836 | 0.00% | 256,001 |
| 2022-05-13 | 2022-05-11 | 3.269 | 72,774 | +10,396 | 0.00% | 237,929 |
| 2022-05-11 | 2022-05-06 | 3.280 | 62,378 | -14,177 | 0.00% | 204,600 |
| 2022-05-05 | 2022-05-03 | 3.418 | 76,555 | -11,341 | 0.00% | 261,630 |
| 2022-05-04 | 2022-04-29 | 3.418 | 87,896 | +20,792 | 0.00% | 300,389 |
| 2022-05-03 | 2022-04-28 | 3.523 | 67,104 | -7,561 | 0.00% | 236,431 |
| 2022-04-29 | 2022-04-27 | 3.513 | 74,665 | +1,891 | 0.00% | 262,281 |
| 2022-04-27 | 2022-04-25 | 3.407 | 72,774 | -27,409 | 0.00% | 247,939 |
| 2022-04-26 | 2022-04-22 | 3.640 | 100,183 | +5,671 | 0.00% | 364,640 |
| 2022-04-22 | 2022-04-20 | 3.671 | 94,512 | +1,890 | 0.00% | 346,999 |
| 2022-04-21 | 2022-04-19 | 3.746 | 92,622 | +14,177 | 0.00% | 346,920 |
| 2022-04-20 | 2022-04-14 | 3.724 | 78,445 | -4,726 | 0.00% | 292,160 |
| 2022-04-13 | 2022-04-11 | 3.597 | 83,171 | +3,781 | 0.00% | 299,201 |
| 2022-04-12 | 2022-04-08 | 3.619 | 79,390 | -945 | 0.00% | 287,279 |
| 2022-04-11 | 2022-04-07 | 3.724 | 80,335 | +945 | 0.00% | 299,199 |
| 2022-04-08 | 2022-04-06 | 3.904 | 79,390 | -9,451 | 0.00% | 309,959 |
| 2022-04-07 | 2022-04-04 | 3.968 | 88,841 | +2,835 | 0.00% | 352,498 |
| 2022-03-31 | 2022-03-29 | 3.756 | 86,006 | -12,287 | 0.00% | 323,050 |
| 2022-03-30 | 2022-03-28 | 3.492 | 98,293 | +2,836 | 0.00% | 343,201 |
| 2022-03-23 | 2022-03-21 | 3.460 | 95,457 | -2,836 | 0.00% | 330,269 |
| 2022-03-22 | 2022-03-18 | 3.534 | 98,293 | +1,891 | 0.00% | 347,361 |
| 2022-03-21 | 2022-03-17 | 3.206 | 96,402 | -946 | 0.00% | 309,059 |
| 2022-03-18 | 2022-03-16 | 3.005 | 97,348 | +946 | 0.00% | 292,521 |
| 2022-03-17 | 2022-03-15 | 2.783 | 96,402 | +3,780 | 0.00% | 268,259 |
| 2022-03-16 | 2022-03-14 | 3.005 | 92,622 | +1,890 | 0.00% | 278,320 |
| 2022-03-15 | 2022-03-11 | 3.470 | 90,732 | -4,725 | 0.00% | 314,881 |
| 2022-03-11 | 2022-03-09 | 3.481 | 95,457 | -1,891 | 0.00% | 332,289 |
| 2022-03-10 | 2022-03-08 | 3.418 | 97,348 | -20,792 | 0.00% | 332,692 |
| 2022-03-09 | 2022-03-07 | 3.576 | 118,140 | +3,780 | 0.00% | 422,499 |
| 2022-03-08 | 2022-03-04 | 3.671 | 114,360 | +13,232 | 0.00% | 419,871 |
| 2022-03-07 | 2022-03-03 | 3.703 | 101,128 | +8,506 | 0.00% | 374,500 |
| 2022-03-04 | 2022-03-02 | 3.735 | 92,622 | +12,287 | 0.00% | 345,940 |
| 2022-03-03 | 2022-03-01 | 3.820 | 80,335 | +945 | 0.00% | 306,849 |
| 2022-03-02 | 2022-02-28 | 3.597 | 79,390 | +945 | 0.00% | 285,599 |
| 2022-02-28 | 2022-02-24 | 3.555 | 78,445 | -1,890 | 0.00% | 278,880 |
| 2022-02-24 | 2022-02-22 | 3.640 | 80,335 | +4,725 | 0.00% | 292,399 |
| 2022-02-23 | 2022-02-21 | 3.714 | 75,610 | -945 | 0.00% | 280,801 |
| 2022-02-22 | 2022-02-18 | 3.756 | 76,555 | +8,506 | 0.00% | 287,550 |
| 2022-02-21 | 2022-02-17 | 3.703 | 68,049 | -3,780 | 0.00% | 252,001 |
| 2022-02-16 | 2022-02-14 | 3.682 | 71,829 | -4,726 | 0.00% | 264,479 |
| 2022-02-15 | 2022-02-11 | 3.841 | 76,555 | -4,725 | 0.00% | 294,030 |
| 2022-02-14 | 2022-02-10 | 3.883 | 81,280 | -4,726 | 0.00% | 315,618 |
| 2022-02-11 | 2022-02-09 | 3.809 | 86,006 | -10,396 | 0.00% | 327,600 |
| 2022-02-10 | 2022-02-08 | 3.661 | 96,402 | +6,615 | 0.00% | 352,918 |
| 2022-02-09 | 2022-02-07 | 3.597 | 89,787 | +7,561 | 0.00% | 323,001 |
| 2022-02-08 | 2022-02-04 | 3.470 | 82,226 | -7,561 | 0.00% | 285,361 |
| 2022-02-07 | 2022-01-31 | 3.386 | 89,787 | -17,012 | 0.00% | 304,001 |
| 2022-02-04 | 2022-01-27 | 3.322 | 106,799 | +24,573 | 0.00% | 354,821 |
| 2022-01-25 | 2022-01-21 | 3.481 | 82,226 | +946 | 0.00% | 286,231 |
| 2022-01-24 | 2022-01-20 | 3.502 | 81,280 | -11,342 | 0.00% | 284,658 |
| 2022-01-21 | 2022-01-19 | 3.312 | 92,622 | +3,781 | 0.00% | 306,740 |
| 2022-01-20 | 2022-01-18 | 3.396 | 88,841 | +2,835 | 0.00% | 301,738 |
| 2022-01-19 | 2022-01-17 | 3.428 | 86,006 | -945 | 0.00% | 294,840 |
| 2022-01-18 | 2022-01-14 | 3.502 | 86,951 | -30,244 | 0.00% | 304,519 |
| 2022-01-14 | 2022-01-12 | 3.597 | 117,195 | +1,890 | 0.00% | 421,600 |
| 2022-01-13 | 2022-01-11 | 3.597 | 115,305 | +21,738 | 0.00% | 414,800 |
| 2022-01-12 | 2022-01-10 | 3.862 | 93,567 | +17,957 | 0.00% | 361,350 |
| 2022-01-07 | 2022-01-05 | 3.767 | 75,610 | -3,780 | 0.00% | 284,801 |
| 2022-01-06 | 2022-01-04 | 3.682 | 79,390 | +20,792 | 0.00% | 292,319 |
| 2021-12-23 | 2021-12-21 | 2.941 | 58,598 | -1,890 | 0.00% | 172,361 |
| 2021-12-20 | 2021-12-16 | 2.952 | 60,488 | -4,725 | 0.00% | 178,561 |
| 2021-12-14 | 2021-12-10 | 2.952 | 65,213 | -18,903 | 0.00% | 192,509 |
| 2021-12-10 | 2021-12-08 | 2.804 | 84,116 | +16,067 | 0.00% | 235,850 |
| 2021-12-08 | 2021-12-06 | 2.687 | 68,049 | +945 | 0.00% | 182,881 |
| 2021-12-03 | 2021-12-01 | 2.783 | 67,104 | -1,890 | 0.00% | 186,731 |
| 2021-12-02 | 2021-11-30 | 2.783 | 68,994 | -8,506 | 0.00% | 191,990 |
| 2021-12-01 | 2021-11-29 | 2.920 | 77,500 | +10,396 | 0.00% | 226,320 |
| 2021-11-30 | 2021-11-26 | 2.994 | 67,104 | -3,780 | 0.00% | 200,931 |
| 2021-11-26 | 2021-11-24 | 3.174 | 70,884 | +5,671 | 0.00% | 225,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 65,213 | -5,671 | 0.00% | 202,859 |
| 2021-11-24 | 2021-11-22 | 3.121 | 70,884 | -3,781 | 0.00% | 221,250 |
| 2021-11-23 | 2021-11-19 | 3.079 | 74,665 | -945 | 0.00% | 229,891 |
| 2021-11-22 | 2021-11-18 | 3.005 | 75,610 | +945 | 0.00% | 227,201 |
| 2021-11-19 | 2021-11-17 | 3.058 | 74,665 | -1,890 | 0.00% | 228,311 |
| 2021-11-17 | 2021-11-15 | 3.164 | 76,555 | +11,342 | 0.00% | 242,190 |
| 2021-11-16 | 2021-11-12 | 3.206 | 65,213 | +5,670 | 0.00% | 209,069 |
| 2021-11-15 | 2021-11-11 | 3.259 | 59,543 | -80,335 | 0.00% | 194,041 |
| 2021-11-12 | 2021-11-10 | 3.164 | 139,878 | +76,555 | 0.00% | 442,520 |
| 2021-11-11 | 2021-11-09 | 3.206 | 63,323 | -4,726 | 0.00% | 203,009 |
| 2021-11-10 | 2021-11-08 | 3.185 | 68,049 | +1,890 | 0.00% | 216,721 |
| 2021-11-09 | 2021-11-05 | 3.153 | 66,159 | +3,781 | 0.00% | 208,601 |
| 2021-11-08 | 2021-11-04 | 3.269 | 62,378 | +945 | 0.00% | 203,940 |
| 2021-11-05 | 2021-11-03 | 3.185 | 61,433 | -11,341 | 0.00% | 195,650 |
| 2021-11-04 | 2021-11-02 | 3.090 | 72,774 | +16,067 | 0.00% | 224,839 |
| 2021-11-03 | 2021-11-01 | 3.111 | 56,707 | -3,781 | 0.00% | 176,399 |
| 2021-11-02 | 2021-10-29 | 3.195 | 60,488 | +945 | 0.00% | 193,281 |
| 2021-11-01 | 2021-10-28 | 3.015 | 59,543 | +7,561 | 0.00% | 179,551 |
| 2021-10-29 | 2021-10-27 | 3.068 | 51,982 | -16,067 | 0.00% | 159,501 |
| 2021-10-28 | 2021-10-26 | 3.047 | 68,049 | +16,067 | 0.00% | 207,361 |
| 2021-10-27 | 2021-10-25 | 3.195 | 51,982 | +12,287 | 0.00% | 166,101 |
| 2021-10-25 | 2021-10-21 | 3.164 | 39,695 | +945 | 0.00% | 125,580 |
| 2021-10-22 | 2021-10-20 | 3.206 | 38,750 | -945 | 0.00% | 124,230 |
| 2021-10-21 | 2021-10-19 | 3.354 | 39,695 | +945 | 0.00% | 133,140 |
| 2021-10-20 | 2021-10-18 | 3.206 | 38,750 | -248,567 | 0.00% | 124,230 |
| 2021-10-19 | 2021-10-15 | 3.164 | 287,317 | -33,079 | 0.01% | 908,960 |
| 2021-10-18 | 2021-10-12 | 3.153 | 320,396 | -30,244 | 0.01% | 1,010,219 |
| 2021-10-15 | 2021-10-11 | 2.952 | 350,640 | +15,122 | 0.01% | 1,035,089 |
| 2021-10-12 | 2021-10-08 | 2.963 | 335,518 | +945 | 0.01% | 993,999 |
| 2021-10-05 | 2021-09-30 | 2.603 | 334,573 | +1,890 | 0.01% | 870,840 |
| 2021-09-30 | 2021-09-28 | 2.582 | 332,683 | +945 | 0.01% | 858,880 |
| 2021-09-20 | 2021-09-16 | 2.508 | 331,738 | +6,616 | 0.01% | 831,870 |
| 2021-09-15 | 2021-09-13 | 2.518 | 325,122 | -6,616 | 0.01% | 818,720 |
| 2021-09-14 | 2021-09-10 | 2.571 | 331,738 | +12,287 | 0.01% | 852,931 |
| 2021-09-13 | 2021-09-09 | 2.529 | 319,451 | -945 | 0.01% | 807,819 |
| 2021-09-08 | 2021-09-06 | 2.709 | 320,396 | -21,738 | 0.01% | 867,839 |
| 2021-09-03 | 2021-09-01 | 2.539 | 342,134 | +945 | 0.01% | 868,800 |
| 2021-09-02 | 2021-08-31 | 2.434 | 341,189 | -10,396 | 0.01% | 830,300 |
| 2021-08-27 | 2021-08-25 | 2.423 | 351,585 | +14,176 | 0.01% | 851,879 |
| 2021-08-26 | 2021-08-24 | 2.391 | 337,409 | -2,835 | 0.01% | 806,821 |
| 2021-08-20 | 2021-08-18 | 2.508 | 340,244 | -945 | 0.01% | 853,200 |
| 2021-08-16 | 2021-08-12 | 2.603 | 341,189 | +945 | 0.01% | 888,060 |
| 2021-08-12 | 2021-08-10 | 2.687 | 340,244 | +21,738 | 0.01% | 914,400 |
| 2021-08-11 | 2021-08-09 | 2.624 | 318,506 | -3,781 | 0.01% | 835,760 |
| 2021-08-10 | 2021-08-06 | 2.518 | 322,287 | -5,670 | 0.01% | 811,581 |
| 2021-08-09 | 2021-08-05 | 2.338 | 327,957 | +9,451 | 0.01% | 766,869 |
| 2021-08-05 | 2021-08-03 | 2.434 | 318,506 | +3,780 | 0.01% | 775,100 |
| 2021-07-21 | 2021-07-19 | 2.645 | 314,726 | -945 | 0.01% | 832,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 315,671 | +945 | 0.01% | 861,721 |
| 2021-07-16 | 2021-07-14 | 2.878 | 314,726 | -945 | 0.01% | 905,761 |
| 2021-07-14 | 2021-07-12 | 2.867 | 315,671 | +2,836 | 0.01% | 905,141 |
| 2021-07-13 | 2021-07-09 | 2.846 | 312,835 | -3,781 | 0.01% | 890,389 |
| 2021-07-12 | 2021-07-08 | 2.846 | 316,616 | +3,781 | 0.01% | 901,150 |
| 2021-07-07 | 2021-07-05 | 3.026 | 312,835 | -56,708 | 0.01% | 946,659 |
| 2021-07-06 | 2021-07-02 | 3.482 | 369,543 | +36,860 | 0.01% | 1,286,711 |
| 2021-07-05 | 2021-06-30 | 3.527 | 332,683 | +24,969 | 0.01% | 1,173,461 |
| 2021-07-02 | 2021-06-29 | 3.573 | 307,714 | +22,042 | 0.01% | 1,099,348 |
| 2021-06-30 | 2021-06-28 | 3.663 | 285,672 | +21,161 | 0.01% | 1,046,520 |
| 2021-06-29 | 2021-06-25 | 3.471 | 264,511 | +882 | 0.01% | 918,000 |
| 2021-06-28 | 2021-06-24 | 3.278 | 263,629 | -24,688 | 0.01% | 864,109 |
| 2021-06-25 | 2021-06-23 | 3.278 | 288,317 | +11,462 | 0.01% | 945,030 |
| 2021-06-24 | 2021-06-22 | 3.187 | 276,855 | +8,817 | 0.01% | 882,340 |
| 2021-06-23 | 2021-06-21 | 3.232 | 268,038 | +882 | 0.01% | 866,401 |
| 2021-06-17 | 2021-06-15 | 3.493 | 267,156 | +12,344 | 0.01% | 933,240 |
| 2021-06-16 | 2021-06-11 | 3.641 | 254,812 | -10,581 | 0.01% | 927,689 |
| 2021-06-15 | 2021-06-10 | 3.573 | 265,393 | +7,936 | 0.01% | 948,151 |
| 2021-06-09 | 2021-06-07 | 3.697 | 257,457 | -14,989 | 0.01% | 951,919 |
| 2021-06-08 | 2021-06-04 | 3.788 | 272,446 | +2,645 | 0.01% | 1,032,059 |
| 2021-06-07 | 2021-06-03 | 3.970 | 269,801 | +881 | 0.01% | 1,070,999 |
| 2021-06-03 | 2021-06-01 | 3.833 | 268,920 | +13,226 | 0.01% | 1,030,902 |
| 2021-06-02 | 2021-05-31 | 3.879 | 255,694 | -2,645 | 0.01% | 991,800 |
| 2021-06-01 | 2021-05-28 | 4.004 | 258,339 | +882 | 0.01% | 1,034,290 |
| 2021-05-31 | 2021-05-27 | 4.117 | 257,457 | +3,526 | 0.01% | 1,059,958 |
| 2021-05-28 | 2021-05-26 | 4.242 | 253,931 | -1,763 | 0.01% | 1,077,122 |
| 2021-05-12 | 2021-05-10 | 4.038 | 255,694 | +3,527 | 0.01% | 1,032,400 |
| 2021-05-11 | 2021-05-07 | 4.423 | 252,167 | -1,764 | 0.01% | 1,115,399 |
| 2021-05-05 | 2021-05-03 | 4.446 | 253,931 | +882 | 0.01% | 1,128,962 |
| 2021-04-30 | 2021-04-28 | 4.389 | 253,049 | +1,764 | 0.01% | 1,110,691 |
| 2021-04-28 | 2021-04-26 | 4.446 | 251,285 | +2,645 | 0.01% | 1,117,198 |
| 2021-04-22 | 2021-04-20 | 4.888 | 248,640 | -8,817 | 0.01% | 1,215,418 |
| 2021-04-15 | 2021-04-13 | 4.503 | 257,457 | +7,053 | 0.01% | 1,159,238 |
| 2021-04-14 | 2021-04-12 | 4.412 | 250,404 | +1,764 | 0.01% | 1,104,761 |
| 2021-04-13 | 2021-04-09 | 4.695 | 248,640 | -1,764 | 0.01% | 1,167,478 |
| 2021-04-09 | 2021-04-07 | 4.559 | 250,404 | +1,764 | 0.01% | 1,141,681 |
| 2021-04-08 | 2021-04-01 | 4.888 | 248,640 | -1,764 | 0.01% | 1,215,418 |
| 2021-04-07 | 2021-03-31 | 4.525 | 250,404 | +882 | 0.01% | 1,133,161 |
| 2021-03-30 | 2021-03-26 | 4.877 | 249,522 | -882 | 0.01% | 1,216,900 |
| 2021-03-29 | 2021-03-25 | 4.718 | 250,404 | -24,687 | 0.01% | 1,181,441 |
| 2021-03-26 | 2021-03-24 | 4.684 | 275,091 | +7,935 | 0.01% | 1,288,558 |
| 2021-03-25 | 2021-03-23 | 4.843 | 267,156 | +10,580 | 0.01% | 1,293,809 |
| 2021-03-24 | 2021-03-22 | 4.979 | 256,576 | -1,763 | 0.01% | 1,277,492 |
| 2021-03-23 | 2021-03-19 | 4.990 | 258,339 | +11,462 | 0.01% | 1,289,200 |
| 2021-03-16 | 2021-03-12 | 5.331 | 246,877 | -1,763 | 0.01% | 1,316,000 |
| 2021-03-11 | 2021-03-09 | 4.854 | 248,640 | -7,054 | 0.01% | 1,206,958 |
| 2021-03-10 | 2021-03-08 | 4.661 | 255,694 | +6,172 | 0.01% | 1,191,900 |
| 2021-03-09 | 2021-03-05 | 5.183 | 249,522 | -882 | 0.01% | 1,293,310 |
| 2021-03-08 | 2021-03-04 | 5.274 | 250,404 | -881 | 0.01% | 1,320,601 |
| 2021-03-05 | 2021-03-03 | 6.022 | 251,285 | +4,408 | 0.01% | 1,513,347 |
| 2021-03-04 | 2021-03-02 | 6.408 | 246,877 | -3,527 | 0.01% | 1,582,000 |
| 2021-03-03 | 2021-03-01 | 6.238 | 250,404 | +6,172 | 0.01% | 1,562,002 |
| 2021-03-02 | 2021-02-26 | 5.864 | 244,232 | -1,763 | 0.01% | 1,432,091 |
| 2021-02-26 | 2021-02-24 | 6.068 | 245,995 | -6,172 | 0.01% | 1,492,649 |
| 2021-02-25 | 2021-02-23 | 6.726 | 252,167 | +8,817 | 0.01% | 1,695,979 |
| 2021-02-23 | 2021-02-19 | 6.159 | 243,350 | -882 | 0.01% | 1,498,679 |
| 2021-02-22 | 2021-02-18 | 5.580 | 244,232 | -4,408 | 0.01% | 1,362,841 |
| 2021-02-19 | 2021-02-17 | 5.830 | 248,640 | +1,763 | 0.01% | 1,449,478 |
| 2021-02-18 | 2021-02-16 | 5.773 | 246,877 | -3,527 | 0.01% | 1,425,200 |
| 2021-02-17 | 2021-02-11 | 5.297 | 250,404 | +1,764 | 0.01% | 1,326,281 |
| 2021-02-16 | 2021-02-09 | 4.968 | 248,640 | +4,408 | 0.01% | 1,235,158 |
| 2021-02-09 | 2021-02-05 | 4.298 | 244,232 | +2,645 | 0.01% | 1,049,831 |
| 2021-02-08 | 2021-02-04 | 4.775 | 241,587 | +882 | 0.01% | 1,153,541 |
| 2021-02-05 | 2021-02-03 | 4.627 | 240,705 | -2,645 | 0.01% | 1,113,840 |
| 2021-02-04 | 2021-02-02 | 3.618 | 243,350 | -2,645 | 0.01% | 880,440 |
| 2021-02-03 | 2021-02-01 | 3.403 | 245,995 | -882 | 0.01% | 836,999 |
| 2021-01-29 | 2021-01-27 | 3.437 | 246,877 | -3,527 | 0.01% | 848,400 |
| 2021-01-28 | 2021-01-26 | 3.334 | 250,404 | -12,344 | 0.01% | 834,961 |
| 2021-01-26 | 2021-01-22 | 3.142 | 262,748 | +13,226 | 0.01% | 825,461 |
| 2021-01-22 | 2021-01-20 | 3.403 | 249,522 | +3,527 | 0.01% | 849,000 |
| 2021-01-20 | 2021-01-18 | 3.028 | 245,995 | -882 | 0.01% | 744,929 |
| 2021-01-18 | 2021-01-14 | 2.926 | 246,877 | +3,527 | 0.01% | 722,400 |
| 2021-01-13 | 2021-01-11 | 2.949 | 243,350 | -13,226 | 0.01% | 717,600 |
| 2021-01-12 | 2021-01-08 | 3.062 | 256,576 | +14,108 | 0.01% | 785,701 |
| 2021-01-11 | 2021-01-07 | 3.210 | 242,468 | -2,646 | 0.01% | 778,249 |
| 2021-01-08 | 2021-01-06 | 3.346 | 245,114 | -1,763 | 0.01% | 820,102 |
| 2021-01-07 | 2021-01-05 | 3.391 | 246,877 | +1,763 | 0.01% | 837,200 |
| 2021-01-04 | 2020-12-29 | 3.051 | 245,114 | -881 | 0.01% | 747,821 |
| 2020-12-18 | 2020-12-16 | 2.835 | 245,995 | +881 | 0.01% | 697,499 |
| 2020-12-11 | 2020-12-09 | 2.994 | 245,114 | +3,527 | 0.01% | 733,921 |
| 2020-12-09 | 2020-12-07 | 3.142 | 241,587 | -7,935 | 0.01% | 758,981 |
| 2020-12-07 | 2020-12-03 | 3.164 | 249,522 | +7,935 | 0.01% | 789,570 |
| 2020-12-04 | 2020-12-02 | 3.153 | 241,587 | +113,740 | 0.01% | 761,721 |
| 2020-12-03 | 2020-12-01 | 3.266 | 127,847 | +1,763 | 0.00% | 417,600 |
| 2020-12-02 | 2020-11-30 | 2.960 | 126,084 | +118,149 | 0.00% | 373,231 |
| 2020-11-27 | 2020-11-25 | 2.699 | 7,935 | -9,699 | 0.00% | 21,419 |
| 2020-11-25 | 2020-11-23 | 2.756 | 17,634 | +14,989 | 0.00% | 48,600 |
| 2020-11-16 | 2020-11-12 | 2.801 | 2,645 | +1,763 | 0.00% | 7,410 |
| 2020-11-12 | 2020-11-10 | 2.767 | 882 | -881 | 0.00% | 2,441 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,763 | -7,054 | 0.00% | 5,139 |
| 2020-11-10 | 2020-11-06 | 2.949 | 8,817 | +7,054 | 0.00% | 26,000 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,763 | -882 | 0.00% | 5,339 |
| 2020-11-03 | 2020-10-30 | 2.858 | 2,645 | +882 | 0.00% | 7,560 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,763 | -2,646 | 0.00% | 5,199 |
| 2020-10-22 | 2020-10-20 | 3.232 | 4,409 | +882 | 0.00% | 14,252 |
| 2020-10-20 | 2020-10-16 | 3.289 | 3,527 | +2,645 | 0.00% | 11,601 |
| 2020-10-19 | 2020-10-15 | 3.221 | 882 | +882 | 0.00% | 2,841 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy