History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 216,000 | +0 | 0.00% | 380,160 |
| 2025-10-13 | 2025-10-09 | 1.760 | 216,000 | +0 | 0.00% | 380,160 |
| 2025-10-10 | 2025-10-08 | 1.750 | 216,000 | -8,000 | 0.00% | 378,000 |
| 2025-10-08 | 2025-10-03 | 1.770 | 224,000 | +6,000 | 0.00% | 396,480 |
| 2025-10-06 | 2025-10-02 | 1.780 | 218,000 | +76,000 | 0.00% | 388,040 |
| 2025-10-02 | 2025-09-29 | 1.770 | 142,000 | +1,000 | 0.00% | 251,340 |
| 2025-09-29 | 2025-09-25 | 1.770 | 141,000 | -21,000 | 0.00% | 249,570 |
| 2025-09-25 | 2025-09-23 | 1.810 | 162,000 | -63,000 | 0.00% | 293,220 |
| 2025-09-23 | 2025-09-19 | 1.840 | 225,000 | -16,000 | 0.00% | 414,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 241,000 | +50,000 | 0.01% | 443,440 |
| 2025-09-19 | 2025-09-17 | 1.930 | 191,000 | +15,000 | 0.00% | 368,630 |
| 2025-09-18 | 2025-09-16 | 1.890 | 176,000 | +33,000 | 0.00% | 332,640 |
| 2025-09-17 | 2025-09-15 | 1.980 | 143,000 | -50,000 | 0.00% | 283,140 |
| 2025-09-16 | 2025-09-12 | 1.970 | 193,000 | +38,000 | 0.00% | 380,210 |
| 2025-09-15 | 2025-09-11 | 1.940 | 155,000 | -45,000 | 0.00% | 300,700 |
| 2025-09-12 | 2025-09-10 | 1.840 | 200,000 | +12,000 | 0.00% | 368,000 |
| 2025-09-10 | 2025-09-08 | 1.780 | 188,000 | +16,000 | 0.00% | 334,640 |
| 2025-09-05 | 2025-09-03 | 1.730 | 172,000 | +23,000 | 0.00% | 297,560 |
| 2025-09-03 | 2025-09-01 | 1.770 | 149,000 | -6,000 | 0.00% | 263,730 |
| 2025-09-02 | 2025-08-29 | 1.800 | 155,000 | -27,000 | 0.00% | 279,000 |
| 2025-08-29 | 2025-08-27 | 1.860 | 182,000 | +42,000 | 0.00% | 338,520 |
| 2025-08-28 | 2025-08-26 | 1.970 | 140,000 | -19,000 | 0.00% | 275,800 |
| 2025-08-27 | 2025-08-25 | 1.880 | 159,000 | -13,000 | 0.00% | 298,920 |
| 2025-08-26 | 2025-08-22 | 1.900 | 172,000 | -5,000 | 0.00% | 326,800 |
| 2025-08-25 | 2025-08-21 | 1.890 | 177,000 | -47,000 | 0.00% | 334,530 |
| 2025-08-22 | 2025-08-20 | 1.810 | 224,000 | -20,000 | 0.00% | 405,440 |
| 2025-08-21 | 2025-08-19 | 1.830 | 244,000 | +1,000 | 0.01% | 446,520 |
| 2025-08-20 | 2025-08-18 | 1.840 | 243,000 | +20,000 | 0.01% | 447,120 |
| 2025-08-19 | 2025-08-15 | 1.820 | 223,000 | +10,000 | 0.00% | 405,860 |
| 2025-08-15 | 2025-08-13 | 1.840 | 213,000 | -30,000 | 0.00% | 391,920 |
| 2025-08-14 | 2025-08-12 | 1.850 | 243,000 | -5,000 | 0.01% | 449,550 |
| 2025-08-13 | 2025-08-11 | 1.830 | 248,000 | +13,000 | 0.01% | 453,840 |
| 2025-08-12 | 2025-08-08 | 1.810 | 235,000 | +4,000 | 0.01% | 425,350 |
| 2025-08-11 | 2025-08-07 | 1.800 | 231,000 | -5,000 | 0.01% | 415,800 |
| 2025-08-07 | 2025-08-05 | 1.770 | 236,000 | +4,000 | 0.01% | 417,720 |
| 2025-08-06 | 2025-08-04 | 1.740 | 232,000 | -10,000 | 0.01% | 403,680 |
| 2025-08-05 | 2025-08-01 | 1.730 | 242,000 | +8,000 | 0.01% | 418,660 |
| 2025-08-04 | 2025-07-31 | 1.750 | 234,000 | +3,000 | 0.01% | 409,500 |
| 2025-07-30 | 2025-07-28 | 1.830 | 231,000 | +23,000 | 0.01% | 422,730 |
| 2025-07-29 | 2025-07-25 | 1.830 | 208,000 | +50,000 | 0.00% | 380,640 |
| 2025-07-28 | 2025-07-24 | 1.890 | 158,000 | +1,000 | 0.00% | 298,620 |
| 2025-07-25 | 2025-07-23 | 1.870 | 157,000 | -2,000 | 0.00% | 293,590 |
| 2025-07-24 | 2025-07-22 | 1.910 | 159,000 | +10,000 | 0.00% | 303,690 |
| 2025-07-22 | 2025-07-18 | 1.810 | 149,000 | -16,000 | 0.00% | 269,690 |
| 2025-07-17 | 2025-07-15 | 1.820 | 165,000 | -2,000 | 0.00% | 300,300 |
| 2025-07-15 | 2025-07-11 | 1.840 | 167,000 | +2,000 | 0.00% | 307,280 |
| 2025-07-14 | 2025-07-10 | 1.830 | 165,000 | +4,000 | 0.00% | 301,950 |
| 2025-07-11 | 2025-07-09 | 1.780 | 161,000 | -3,000 | 0.00% | 286,580 |
| 2025-07-10 | 2025-07-08 | 1.660 | 164,000 | -3,000 | 0.00% | 272,240 |
| 2025-07-09 | 2025-07-07 | 1.650 | 167,000 | +4,000 | 0.00% | 275,550 |
| 2025-07-07 | 2025-07-03 | 1.680 | 163,000 | -43,000 | 0.00% | 273,840 |
| 2025-07-04 | 2025-07-02 | 1.630 | 206,000 | +59,000 | 0.00% | 335,780 |
| 2025-06-30 | 2025-06-26 | 1.590 | 147,000 | +3,000 | 0.00% | 233,730 |
| 2025-06-27 | 2025-06-25 | 1.550 | 144,000 | +16,000 | 0.00% | 223,200 |
| 2025-06-20 | 2025-06-18 | 1.570 | 128,000 | -1,000 | 0.00% | 200,960 |
| 2025-06-18 | 2025-06-16 | 1.600 | 129,000 | +5,000 | 0.00% | 206,400 |
| 2025-06-16 | 2025-06-12 | 1.650 | 124,000 | -10,000 | 0.00% | 204,600 |
| 2025-06-13 | 2025-06-11 | 1.650 | 134,000 | +1,000 | 0.00% | 221,100 |
| 2025-06-12 | 2025-06-10 | 1.580 | 133,000 | -7,000 | 0.00% | 210,140 |
| 2025-06-11 | 2025-06-09 | 1.550 | 140,000 | +6,000 | 0.00% | 217,000 |
| 2025-06-09 | 2025-06-05 | 1.500 | 134,000 | -1,000 | 0.00% | 201,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 135,000 | -52,000 | 0.00% | 202,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 187,000 | +42,000 | 0.00% | 267,410 |
| 2025-06-03 | 2025-05-30 | 1.500 | 145,000 | +8,000 | 0.00% | 217,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 137,000 | -3,000 | 0.00% | 200,020 |
| 2025-05-28 | 2025-05-26 | 1.440 | 140,000 | +6,000 | 0.00% | 201,600 |
| 2025-05-27 | 2025-05-23 | 1.430 | 134,000 | -1,000 | 0.00% | 191,620 |
| 2025-05-26 | 2025-05-22 | 1.440 | 135,000 | +4,000 | 0.00% | 194,400 |
| 2025-05-23 | 2025-05-21 | 1.480 | 131,000 | -14,000 | 0.00% | 193,880 |
| 2025-05-21 | 2025-05-19 | 1.450 | 145,000 | +14,000 | 0.00% | 210,250 |
| 2025-05-20 | 2025-05-16 | 1.470 | 131,000 | -4,000 | 0.00% | 192,570 |
| 2025-05-16 | 2025-05-14 | 1.480 | 135,000 | +1,000 | 0.00% | 199,800 |
| 2025-05-14 | 2025-05-12 | 1.480 | 134,000 | +1,000 | 0.00% | 198,320 |
| 2025-05-08 | 2025-05-06 | 1.470 | 133,000 | +1,000 | 0.00% | 195,510 |
| 2025-04-23 | 2025-04-17 | 1.470 | 132,000 | +2,000 | 0.00% | 194,040 |
| 2025-04-16 | 2025-04-14 | 1.540 | 130,000 | -2,000 | 0.00% | 200,200 |
| 2025-04-14 | 2025-04-10 | 1.550 | 132,000 | -1,000 | 0.00% | 204,600 |
| 2025-04-11 | 2025-04-09 | 1.570 | 133,000 | -85,000 | 0.00% | 208,810 |
| 2025-04-10 | 2025-04-08 | 1.540 | 218,000 | -5,000 | 0.00% | 335,720 |
| 2025-04-09 | 2025-04-07 | 1.410 | 223,000 | +15,000 | 0.00% | 314,430 |
| 2025-04-08 | 2025-04-03 | 1.540 | 208,000 | +1,000 | 0.00% | 320,320 |
| 2025-04-01 | 2025-03-28 | 1.540 | 207,000 | -1,000 | 0.00% | 318,780 |
| 2025-03-31 | 2025-03-27 | 1.600 | 208,000 | -10,000 | 0.00% | 332,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 218,000 | -34,000 | 0.00% | 333,540 |
| 2025-03-27 | 2025-03-25 | 1.410 | 252,000 | +1,000 | 0.01% | 355,320 |
| 2025-03-26 | 2025-03-24 | 1.430 | 251,000 | +1,000 | 0.01% | 358,930 |
| 2025-03-24 | 2025-03-20 | 1.480 | 250,000 | +10,000 | 0.01% | 370,000 |
| 2025-03-21 | 2025-03-19 | 1.510 | 240,000 | -8,000 | 0.01% | 362,400 |
| 2025-03-20 | 2025-03-18 | 1.510 | 248,000 | +4,000 | 0.01% | 374,480 |
| 2025-03-19 | 2025-03-17 | 1.520 | 244,000 | +5,000 | 0.01% | 370,880 |
| 2025-03-17 | 2025-03-13 | 1.490 | 239,000 | -10,000 | 0.01% | 356,110 |
| 2025-03-14 | 2025-03-12 | 1.510 | 249,000 | -1,210,000 | 0.01% | 375,990 |
| 2025-03-11 | 2025-03-07 | 1.460 | 1,459,000 | +6,000 | 0.03% | 2,130,140 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,453,000 | +1,000 | 0.03% | 2,135,910 |
| 2025-03-06 | 2025-03-04 | 1.430 | 1,452,000 | -1,000 | 0.03% | 2,076,360 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,453,000 | -3,000 | 0.03% | 2,063,260 |
| 2025-03-03 | 2025-02-27 | 1.410 | 1,456,000 | -2,000 | 0.03% | 2,052,960 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,458,000 | +11,000 | 0.03% | 2,114,100 |
| 2025-02-25 | 2025-02-21 | 1.370 | 1,447,000 | +4,000 | 0.03% | 1,982,390 |
| 2025-02-24 | 2025-02-20 | 1.400 | 1,443,000 | +1,000 | 0.03% | 2,020,200 |
| 2025-02-21 | 2025-02-19 | 1.410 | 1,442,000 | +7,000 | 0.03% | 2,033,220 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,435,000 | -2,000 | 0.03% | 1,937,250 |
| 2025-02-14 | 2025-02-12 | 1.310 | 1,437,000 | -2,000 | 0.03% | 1,882,470 |
| 2025-02-07 | 2025-02-05 | 1.330 | 1,439,000 | -2,000 | 0.03% | 1,913,870 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,441,000 | +4,000 | 0.03% | 1,930,940 |
| 2025-01-27 | 2025-01-23 | 1.340 | 1,437,000 | +1,000 | 0.03% | 1,925,580 |
| 2025-01-24 | 2025-01-22 | 1.340 | 1,436,000 | +30,000 | 0.03% | 1,924,240 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,406,000 | +1,000 | 0.03% | 1,869,980 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,405,000 | +8,000 | 0.03% | 1,826,500 |
| 2025-01-10 | 2025-01-08 | 1.320 | 1,397,000 | -50,000 | 0.03% | 1,844,040 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,447,000 | -5,000 | 0.03% | 1,938,980 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,452,000 | +10,000 | 0.03% | 2,018,280 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,442,000 | +7,000 | 0.03% | 2,062,060 |
| 2024-11-22 | 2024-11-20 | 1.490 | 1,435,000 | +1,000 | 0.03% | 2,138,150 |
| 2024-11-15 | 2024-11-13 | 1.520 | 1,434,000 | -2,000 | 0.03% | 2,179,680 |
| 2024-11-13 | 2024-11-11 | 1.570 | 1,436,000 | +2,000 | 0.03% | 2,254,520 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,434,000 | -1,000 | 0.03% | 2,351,760 |
| 2024-11-08 | 2024-11-06 | 1.570 | 1,435,000 | -2,000 | 0.03% | 2,252,950 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,437,000 | +1,000 | 0.03% | 2,256,090 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,436,000 | -4,000 | 0.03% | 2,211,440 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,440,000 | +1,000 | 0.03% | 2,232,000 |
| 2024-10-25 | 2024-10-23 | 1.590 | 1,439,000 | -9,000 | 0.03% | 2,288,010 |
| 2024-10-24 | 2024-10-22 | 1.530 | 1,448,000 | +1,000 | 0.03% | 2,215,440 |
| 2024-10-23 | 2024-10-21 | 1.510 | 1,447,000 | +2,000 | 0.03% | 2,184,970 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,445,000 | +17,000 | 0.03% | 2,181,950 |
| 2024-10-21 | 2024-10-17 | 1.460 | 1,428,000 | +4,000 | 0.03% | 2,084,880 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,424,000 | -1,000 | 0.03% | 2,150,240 |
| 2024-10-14 | 2024-10-09 | 1.510 | 1,425,000 | +10,000 | 0.03% | 2,151,750 |
| 2024-10-10 | 2024-10-08 | 1.610 | 1,415,000 | -9,000 | 0.03% | 2,278,150 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,424,000 | -9,000 | 0.03% | 2,648,640 |
| 2024-10-07 | 2024-10-03 | 1.710 | 1,433,000 | -31,000 | 0.03% | 2,450,430 |
| 2024-10-04 | 2024-10-02 | 1.740 | 1,464,000 | +15,000 | 0.03% | 2,547,360 |
| 2024-10-03 | 2024-09-30 | 1.660 | 1,449,000 | -27,000 | 0.03% | 2,405,340 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,476,000 | -3,000 | 0.03% | 2,317,320 |
| 2024-09-30 | 2024-09-26 | 1.480 | 1,479,000 | -34,000 | 0.03% | 2,188,920 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,513,000 | +4,000 | 0.03% | 2,087,940 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,509,000 | +54,000 | 0.03% | 2,067,330 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,455,000 | -43,000 | 0.03% | 1,935,150 |
| 2024-09-19 | 2024-09-16 | 1.300 | 1,498,000 | +15,000 | 0.03% | 1,947,400 |
| 2024-09-16 | 2024-09-12 | 1.330 | 1,483,000 | -17,000 | 0.03% | 1,972,390 |
| 2024-09-11 | 2024-09-09 | 1.400 | 1,500,000 | +15,000 | 0.03% | 2,100,000 |
| 2024-08-30 | 2024-08-28 | 1.470 | 1,485,000 | +15,000 | 0.03% | 2,182,950 |
| 2024-08-22 | 2024-08-20 | 1.520 | 1,470,000 | +3,000 | 0.03% | 2,234,400 |
| 2024-08-20 | 2024-08-16 | 1.550 | 1,467,000 | +6,000 | 0.03% | 2,273,850 |
| 2024-08-14 | 2024-08-12 | 1.570 | 1,461,000 | +9,000 | 0.03% | 2,293,770 |
| 2024-08-08 | 2024-08-06 | 1.550 | 1,452,000 | -159,000 | 0.03% | 2,250,600 |
| 2024-08-05 | 2024-08-01 | 1.550 | 1,611,000 | -1,000 | 0.04% | 2,497,050 |
| 2024-08-01 | 2024-07-30 | 1.530 | 1,612,000 | +1,000 | 0.04% | 2,466,360 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,611,000 | +24,000 | 0.04% | 2,690,370 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,587,000 | +34,000 | 0.03% | 2,729,640 |
| 2024-06-20 | 2024-06-18 | 1.790 | 1,553,000 | +6,000 | 0.03% | 2,779,870 |
| 2024-06-19 | 2024-06-17 | 1.850 | 1,547,000 | +3,000 | 0.03% | 2,861,950 |
| 2024-06-13 | 2024-06-11 | 1.850 | 1,544,000 | +34,000 | 0.03% | 2,856,400 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,510,000 | -2,000 | 0.03% | 2,823,700 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,512,000 | +11,000 | 0.03% | 2,812,320 |
| 2024-06-03 | 2024-05-30 | 1.920 | 1,501,000 | +26,000 | 0.03% | 2,881,920 |
| 2024-05-30 | 2024-05-28 | 2.010 | 1,475,000 | -15,000 | 0.03% | 2,964,750 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,490,000 | +15,000 | 0.03% | 2,980,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 1,475,000 | +23,000 | 0.03% | 2,935,250 |
| 2024-05-21 | 2024-05-17 | 1.960 | 1,452,000 | +3,000 | 0.03% | 2,845,920 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,449,000 | -9,000 | 0.03% | 2,840,040 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,458,000 | -4,000 | 0.03% | 2,843,100 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,462,000 | -8,000 | 0.03% | 2,865,520 |
| 2024-05-10 | 2024-05-08 | 1.870 | 1,470,000 | -13,000 | 0.03% | 2,748,900 |
| 2024-05-08 | 2024-05-06 | 1.800 | 1,483,000 | +20,000 | 0.03% | 2,669,400 |
| 2024-04-30 | 2024-04-26 | 1.760 | 1,463,000 | +8,000 | 0.03% | 2,574,880 |
| 2024-04-25 | 2024-04-23 | 1.720 | 1,455,000 | -1,000 | 0.03% | 2,502,600 |
| 2024-04-24 | 2024-04-22 | 1.720 | 1,456,000 | -18,000 | 0.03% | 2,504,320 |
| 2024-04-23 | 2024-04-19 | 1.660 | 1,474,000 | +5,000 | 0.03% | 2,446,840 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,469,000 | +6,000 | 0.03% | 2,453,230 |
| 2024-04-19 | 2024-04-17 | 1.680 | 1,463,000 | +6,000 | 0.03% | 2,457,840 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,457,000 | +6,000 | 0.03% | 2,389,480 |
| 2024-04-17 | 2024-04-15 | 1.690 | 1,451,000 | +6,000 | 0.03% | 2,452,190 |
| 2024-04-16 | 2024-04-12 | 1.710 | 1,445,000 | +27,000 | 0.03% | 2,470,950 |
| 2024-04-15 | 2024-04-11 | 1.830 | 1,418,000 | +6,000 | 0.03% | 2,594,940 |
| 2024-04-12 | 2024-04-10 | 1.860 | 1,412,000 | +4,000 | 0.03% | 2,626,320 |
| 2024-04-11 | 2024-04-09 | 1.920 | 1,408,000 | +7,000 | 0.03% | 2,703,360 |
| 2024-04-08 | 2024-04-03 | 1.790 | 1,401,000 | +1,000 | 0.03% | 2,507,790 |
| 2024-04-02 | 2024-03-27 | 1.660 | 1,400,000 | +5,000 | 0.03% | 2,324,000 |
| 2024-03-28 | 2024-03-26 | 1.680 | 1,395,000 | +4,000 | 0.03% | 2,343,600 |
| 2024-03-27 | 2024-03-25 | 1.640 | 1,391,000 | +4,000 | 0.03% | 2,281,240 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,387,000 | +5,000 | 0.03% | 2,441,120 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,382,000 | +2,000 | 0.03% | 2,142,100 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,380,000 | -2,000 | 0.03% | 2,083,800 |
| 2024-03-08 | 2024-03-06 | 1.510 | 1,382,000 | +2,000 | 0.03% | 2,086,820 |
| 2024-03-07 | 2024-03-05 | 1.480 | 1,380,000 | +7,000 | 0.03% | 2,042,400 |
| 2024-01-10 | 2024-01-08 | 1.730 | 1,373,000 | +3,000 | 0.03% | 2,375,290 |
| 2024-01-03 | 2023-12-29 | 1.880 | 1,370,000 | -4,000 | 0.03% | 2,575,600 |
| 2023-12-15 | 2023-12-13 | 1.720 | 1,374,000 | -7,000 | 0.03% | 2,363,280 |
| 2023-12-13 | 2023-12-11 | 1.870 | 1,381,000 | -10,000 | 0.03% | 2,582,470 |
| 2023-12-08 | 2023-12-06 | 1.920 | 1,391,000 | -6,000 | 0.03% | 2,670,720 |
| 2023-12-07 | 2023-12-05 | 1.840 | 1,397,000 | -38,000 | 0.03% | 2,570,480 |
| 2023-12-05 | 2023-12-01 | 1.830 | 1,435,000 | +1,000 | 0.03% | 2,626,050 |
| 2023-12-04 | 2023-11-30 | 1.880 | 1,434,000 | +18,000 | 0.03% | 2,695,920 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,416,000 | -38,000 | 0.03% | 2,718,720 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,454,000 | -2,000 | 0.03% | 2,689,900 |
| 2023-10-27 | 2023-10-25 | 1.730 | 1,456,000 | -1,000 | 0.03% | 2,518,880 |
| 2023-09-27 | 2023-09-25 | 1.730 | 1,457,000 | -10,000 | 0.03% | 2,520,610 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,467,000 | +10,000 | 0.03% | 2,596,590 |
| 2023-09-25 | 2023-09-21 | 1.760 | 1,457,000 | +2,000 | 0.03% | 2,564,320 |
| 2023-08-10 | 2023-08-08 | 2.030 | 1,455,000 | +3,000 | 0.03% | 2,953,650 |
| 2023-07-14 | 2023-07-12 | 1.920 | 1,452,000 | -1,000 | 0.03% | 2,787,840 |
| 2023-06-20 | 2023-06-16 | 1.980 | 1,453,000 | -1,000 | 0.03% | 2,876,940 |
| 2023-06-16 | 2023-06-14 | 1.900 | 1,454,000 | -4,000 | 0.03% | 2,762,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 1,458,000 | +1,000 | 0.03% | 2,755,620 |
| 2023-06-12 | 2023-06-08 | 1.870 | 1,457,000 | +4,000 | 0.03% | 2,724,590 |
| 2023-06-05 | 2023-06-01 | 1.840 | 1,453,000 | +1,210,000 | 0.03% | 2,673,520 |
| 2023-05-29 | 2023-05-24 | 1.920 | 243,000 | +1,000 | 0.01% | 466,560 |
| 2023-05-25 | 2023-05-23 | 1.950 | 242,000 | -6,000 | 0.01% | 471,900 |
| 2023-05-23 | 2023-05-19 | 1.950 | 248,000 | +1,000 | 0.01% | 483,600 |
| 2023-05-18 | 2023-05-16 | 2.000 | 247,000 | -10,000 | 0.01% | 494,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 257,000 | +10,000 | 0.01% | 508,860 |
| 2023-05-12 | 2023-05-10 | 2.060 | 247,000 | -2,000 | 0.01% | 508,820 |
| 2023-05-11 | 2023-05-09 | 2.050 | 249,000 | -14,000 | 0.01% | 510,450 |
| 2023-05-10 | 2023-05-08 | 2.040 | 263,000 | -5,000 | 0.01% | 536,520 |
| 2023-05-03 | 2023-04-28 | 2.020 | 268,000 | +5,000 | 0.01% | 541,360 |
| 2023-04-26 | 2023-04-24 | 2.000 | 263,000 | +2,000 | 0.01% | 526,000 |
| 2023-04-18 | 2023-04-14 | 2.080 | 261,000 | +3,000 | 0.01% | 542,880 |
| 2023-04-13 | 2023-04-11 | 2.140 | 258,000 | +3,000 | 0.01% | 552,120 |
| 2023-04-12 | 2023-04-06 | 2.150 | 255,000 | +6,000 | 0.01% | 548,250 |
| 2023-04-11 | 2023-04-04 | 2.180 | 249,000 | +21,000 | 0.01% | 542,820 |
| 2023-03-30 | 2023-03-28 | 2.140 | 228,000 | +5,000 | 0.00% | 487,920 |
| 2023-03-28 | 2023-03-24 | 2.180 | 223,000 | +5,000 | 0.00% | 486,140 |
| 2023-03-20 | 2023-03-16 | 2.160 | 218,000 | +7,000 | 0.01% | 470,880 |
| 2023-03-16 | 2023-03-14 | 2.250 | 211,000 | +5,000 | 0.01% | 474,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 206,000 | +2,000 | 0.01% | 455,260 |
| 2023-03-13 | 2023-03-09 | 2.250 | 204,000 | +2,000 | 0.01% | 459,000 |
| 2023-03-01 | 2023-02-27 | 2.290 | 202,000 | -20,000 | 0.01% | 462,580 |
| 2023-02-28 | 2023-02-24 | 2.340 | 222,000 | -6,000 | 0.01% | 519,480 |
| 2023-02-27 | 2023-02-23 | 2.380 | 228,000 | +14,000 | 0.01% | 542,640 |
| 2023-02-24 | 2023-02-22 | 2.420 | 214,000 | +37,000 | 0.01% | 517,880 |
| 2023-02-23 | 2023-02-21 | 2.380 | 177,000 | +4,000 | 0.00% | 421,260 |
| 2023-02-15 | 2023-02-13 | 2.430 | 173,000 | +4,000 | 0.00% | 420,390 |
| 2023-02-13 | 2023-02-09 | 2.450 | 169,000 | -36,000 | 0.00% | 414,050 |
| 2023-02-09 | 2023-02-07 | 2.440 | 205,000 | +1,000 | 0.01% | 500,200 |
| 2023-02-08 | 2023-02-06 | 2.440 | 204,000 | +1,000 | 0.01% | 497,760 |
| 2023-02-07 | 2023-02-03 | 2.460 | 203,000 | +36,000 | 0.01% | 499,380 |
| 2023-02-06 | 2023-02-02 | 2.570 | 167,000 | -16,000 | 0.00% | 429,190 |
| 2023-02-03 | 2023-02-01 | 2.560 | 183,000 | +1,000 | 0.00% | 468,480 |
| 2023-02-02 | 2023-01-31 | 2.540 | 182,000 | +7,000 | 0.00% | 462,280 |
| 2023-02-01 | 2023-01-30 | 2.520 | 175,000 | +9,000 | 0.00% | 441,000 |
| 2023-01-30 | 2023-01-26 | 2.590 | 166,000 | -14,000 | 0.00% | 429,940 |
| 2023-01-27 | 2023-01-20 | 2.590 | 180,000 | +17,000 | 0.00% | 466,200 |
| 2023-01-26 | 2023-01-19 | 2.520 | 163,000 | +3,000 | 0.00% | 410,760 |
| 2023-01-20 | 2023-01-18 | 2.590 | 160,000 | -1,000 | 0.00% | 414,400 |
| 2023-01-19 | 2023-01-17 | 2.640 | 161,000 | -54,000 | 0.00% | 425,040 |
| 2023-01-18 | 2023-01-16 | 2.650 | 215,000 | -10,000 | 0.01% | 569,750 |
| 2023-01-16 | 2023-01-12 | 2.530 | 225,000 | +13,000 | 0.01% | 569,250 |
| 2023-01-12 | 2023-01-10 | 2.390 | 212,000 | -2,000 | 0.01% | 506,680 |
| 2023-01-11 | 2023-01-09 | 2.410 | 214,000 | -18,000 | 0.01% | 515,740 |
| 2023-01-10 | 2023-01-06 | 2.310 | 232,000 | -5,000 | 0.01% | 535,920 |
| 2023-01-09 | 2023-01-05 | 2.380 | 237,000 | -30,000 | 0.01% | 564,060 |
| 2023-01-06 | 2023-01-04 | 2.270 | 267,000 | +14,000 | 0.01% | 606,090 |
| 2023-01-05 | 2023-01-03 | 2.250 | 253,000 | -13,000 | 0.01% | 569,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 266,000 | +13,000 | 0.01% | 593,180 |
| 2022-12-28 | 2022-12-22 | 2.150 | 253,000 | +28,000 | 0.01% | 543,950 |
| 2022-12-23 | 2022-12-21 | 2.050 | 225,000 | -6,000 | 0.01% | 461,250 |
| 2022-12-16 | 2022-12-14 | 2.140 | 231,000 | -13,000 | 0.01% | 494,340 |
| 2022-12-15 | 2022-12-13 | 2.150 | 244,000 | +17,000 | 0.01% | 524,600 |
| 2022-12-13 | 2022-12-09 | 2.220 | 227,000 | -2,000 | 0.01% | 503,940 |
| 2022-12-12 | 2022-12-08 | 2.280 | 229,000 | -77,000 | 0.01% | 522,120 |
| 2022-12-09 | 2022-12-07 | 2.200 | 306,000 | +78,000 | 0.01% | 673,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 228,000 | +51,000 | 0.01% | 524,400 |
| 2022-12-07 | 2022-12-05 | 2.270 | 177,000 | +5,000 | 0.00% | 401,790 |
| 2022-12-06 | 2022-12-02 | 2.200 | 172,000 | +1,000 | 0.00% | 378,400 |
| 2022-12-02 | 2022-11-30 | 2.280 | 171,000 | -7,000 | 0.00% | 389,880 |
| 2022-12-01 | 2022-11-29 | 2.150 | 178,000 | +3,000 | 0.00% | 382,700 |
| 2022-11-30 | 2022-11-28 | 2.080 | 175,000 | -1,000 | 0.00% | 364,000 |
| 2022-11-28 | 2022-11-24 | 2.090 | 176,000 | +1,000 | 0.00% | 367,840 |
| 2022-11-22 | 2022-11-18 | 2.150 | 175,000 | -1,000 | 0.00% | 376,250 |
| 2022-11-21 | 2022-11-17 | 2.160 | 176,000 | -14,000 | 0.00% | 380,160 |
| 2022-11-18 | 2022-11-16 | 2.180 | 190,000 | -21,000 | 0.00% | 414,200 |
| 2022-11-17 | 2022-11-15 | 2.240 | 211,000 | -12,000 | 0.01% | 472,640 |
| 2022-11-16 | 2022-11-14 | 2.210 | 223,000 | -23,000 | 0.01% | 492,830 |
| 2022-11-15 | 2022-11-11 | 2.100 | 246,000 | -6,000 | 0.01% | 516,600 |
| 2022-11-14 | 2022-11-10 | 2.050 | 252,000 | +2,000 | 0.01% | 516,600 |
| 2022-11-11 | 2022-11-09 | 2.090 | 250,000 | +1,000 | 0.01% | 522,500 |
| 2022-11-10 | 2022-11-08 | 2.010 | 249,000 | -5,000 | 0.01% | 500,490 |
| 2022-11-09 | 2022-11-07 | 2.030 | 254,000 | -7,000 | 0.01% | 515,620 |
| 2022-10-27 | 2022-10-25 | 1.830 | 261,000 | -4,000 | 0.01% | 477,630 |
| 2022-10-26 | 2022-10-24 | 1.850 | 265,000 | -2,000 | 0.01% | 490,250 |
| 2022-10-25 | 2022-10-21 | 1.980 | 267,000 | +10,000 | 0.01% | 528,660 |
| 2022-10-24 | 2022-10-20 | 1.950 | 257,000 | +14,000 | 0.01% | 501,150 |
| 2022-10-20 | 2022-10-18 | 2.150 | 243,000 | -9,000 | 0.01% | 522,450 |
| 2022-10-19 | 2022-10-17 | 1.960 | 252,000 | +5,000 | 0.01% | 493,920 |
| 2022-10-13 | 2022-10-11 | 2.070 | 247,000 | -57,000 | 0.01% | 511,290 |
| 2022-10-12 | 2022-10-10 | 2.120 | 304,000 | +56,000 | 0.01% | 644,480 |
| 2022-10-10 | 2022-10-06 | 2.040 | 248,000 | +3,000 | 0.01% | 505,920 |
| 2022-10-07 | 2022-10-05 | 2.140 | 245,000 | -80,000 | 0.01% | 524,300 |
| 2022-10-03 | 2022-09-29 | 2.110 | 325,000 | -20,000 | 0.01% | 685,750 |
| 2022-09-30 | 2022-09-28 | 2.200 | 345,000 | +25,000 | 0.01% | 759,000 |
| 2022-09-29 | 2022-09-27 | 2.320 | 320,000 | +6,000 | 0.01% | 742,400 |
| 2022-09-28 | 2022-09-26 | 2.290 | 314,000 | +80,000 | 0.01% | 719,060 |
| 2022-09-27 | 2022-09-23 | 2.320 | 234,000 | -10,000 | 0.01% | 542,880 |
| 2022-09-26 | 2022-09-22 | 2.390 | 244,000 | -3,000 | 0.01% | 583,160 |
| 2022-09-23 | 2022-09-21 | 2.410 | 247,000 | +1,000 | 0.01% | 595,270 |
| 2022-09-20 | 2022-09-16 | 2.530 | 246,000 | -218,000 | 0.01% | 622,380 |
| 2022-09-19 | 2022-09-15 | 2.580 | 464,000 | +51,000 | 0.01% | 1,197,120 |
| 2022-09-16 | 2022-09-14 | 2.650 | 413,000 | -4,000 | 0.01% | 1,094,450 |
| 2022-09-14 | 2022-09-09 | 2.590 | 417,000 | +48,000 | 0.01% | 1,080,030 |
| 2022-09-13 | 2022-09-08 | 2.620 | 369,000 | -4,000 | 0.01% | 966,780 |
| 2022-09-09 | 2022-09-07 | 2.690 | 373,000 | +47,000 | 0.01% | 1,003,370 |
| 2022-09-08 | 2022-09-06 | 2.720 | 326,000 | +34,000 | 0.01% | 886,720 |
| 2022-09-07 | 2022-09-05 | 2.840 | 292,000 | +45,000 | 0.01% | 829,280 |
| 2022-09-06 | 2022-09-02 | 2.920 | 247,000 | +4,000 | 0.01% | 721,240 |
| 2022-09-05 | 2022-09-01 | 2.920 | 243,000 | +5,000 | 0.01% | 709,560 |
| 2022-09-02 | 2022-08-31 | 3.010 | 238,000 | +16,000 | 0.01% | 716,380 |
| 2022-09-01 | 2022-08-30 | 3.030 | 222,000 | +5,000 | 0.01% | 672,660 |
| 2022-08-24 | 2022-08-22 | 3.230 | 217,000 | +3,000 | 0.01% | 700,910 |
| 2022-08-22 | 2022-08-18 | 2.980 | 214,000 | -10,000 | 0.01% | 637,720 |
| 2022-08-18 | 2022-08-16 | 2.980 | 224,000 | -31,000 | 0.01% | 667,520 |
| 2022-08-17 | 2022-08-15 | 2.920 | 255,000 | +20,000 | 0.01% | 744,600 |
| 2022-08-16 | 2022-08-12 | 2.910 | 235,000 | +24,000 | 0.01% | 683,850 |
| 2022-08-15 | 2022-08-11 | 2.980 | 211,000 | +3,000 | 0.01% | 628,780 |
| 2022-08-11 | 2022-08-09 | 3.020 | 208,000 | -3,000 | 0.01% | 628,160 |
| 2022-08-09 | 2022-08-05 | 3.100 | 211,000 | +8,000 | 0.01% | 654,100 |
| 2022-08-05 | 2022-08-03 | 3.180 | 203,000 | +9,000 | 0.01% | 645,540 |
| 2022-08-03 | 2022-08-01 | 3.340 | 194,000 | +2,000 | 0.00% | 647,960 |
| 2022-08-02 | 2022-07-29 | 3.400 | 192,000 | +7,000 | 0.00% | 652,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 185,000 | +9,000 | 0.00% | 632,700 |
| 2022-07-28 | 2022-07-26 | 3.420 | 176,000 | +1,000 | 0.00% | 601,920 |
| 2022-07-26 | 2022-07-22 | 3.470 | 175,000 | -10,000 | 0.00% | 607,250 |
| 2022-07-25 | 2022-07-21 | 3.500 | 185,000 | -1,000 | 0.00% | 647,500 |
| 2022-07-20 | 2022-07-18 | 3.690 | 186,000 | -2,000 | 0.00% | 686,340 |
| 2022-07-19 | 2022-07-15 | 3.600 | 188,000 | -26,000 | 0.00% | 676,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 214,000 | -8,000 | 0.01% | 808,920 |
| 2022-07-15 | 2022-07-13 | 3.790 | 222,000 | -2,000 | 0.01% | 841,380 |
| 2022-07-14 | 2022-07-12 | 3.720 | 224,000 | -1,000 | 0.01% | 833,280 |
| 2022-07-13 | 2022-07-11 | 3.890 | 225,000 | -131,000 | 0.01% | 875,250 |
| 2022-07-12 | 2022-07-08 | 3.810 | 356,000 | -12,000 | 0.01% | 1,356,360 |
| 2022-07-11 | 2022-07-07 | 3.850 | 368,000 | +20,000 | 0.01% | 1,416,800 |
| 2022-07-08 | 2022-07-06 | 3.800 | 348,000 | +8,000 | 0.01% | 1,322,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 340,000 | -2,250,000 | 0.01% | 1,366,800 |
| 2022-07-06 | 2022-07-04 | 4.040 | 2,590,000 | -33,000 | 0.07% | 10,463,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,623,000 | -1,000 | 0.07% | 9,993,630 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,624,000 | -3,000 | 0.07% | 10,364,800 |
| 2022-06-29 | 2022-06-27 | 3.930 | 2,627,000 | +35,000 | 0.07% | 10,324,110 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,592,000 | +3,000 | 0.07% | 9,564,480 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,589,000 | -10,000 | 0.07% | 10,045,320 |
| 2022-06-24 | 2022-06-22 | 3.720 | 2,599,000 | -6,000 | 0.07% | 9,668,280 |
| 2022-06-23 | 2022-06-21 | 3.550 | 2,605,000 | -1,000 | 0.07% | 9,247,750 |
| 2022-06-22 | 2022-06-20 | 3.490 | 2,606,000 | -7,000 | 0.07% | 9,094,940 |
| 2022-06-21 | 2022-06-17 | 3.470 | 2,613,000 | -7,000 | 0.07% | 9,067,110 |
| 2022-06-20 | 2022-06-16 | 3.430 | 2,620,000 | -34,000 | 0.07% | 8,986,600 |
| 2022-06-17 | 2022-06-15 | 3.220 | 2,654,000 | -1,000 | 0.07% | 8,545,880 |
| 2022-06-16 | 2022-06-14 | 3.250 | 2,655,000 | -23,000 | 0.07% | 8,628,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 2,678,000 | +53,000 | 0.07% | 8,623,160 |
| 2022-06-14 | 2022-06-10 | 3.110 | 2,625,000 | -74,000 | 0.07% | 8,163,750 |
| 2022-06-13 | 2022-06-09 | 3.150 | 2,699,000 | -42,000 | 0.07% | 8,501,850 |
| 2022-06-09 | 2022-06-07 | 3.020 | 2,741,000 | -12,000 | 0.07% | 8,277,820 |
| 2022-06-08 | 2022-06-06 | 2.970 | 2,753,000 | +51,000 | 0.07% | 8,176,410 |
| 2022-06-07 | 2022-06-02 | 3.040 | 2,702,000 | +70,000 | 0.07% | 8,214,080 |
| 2022-06-06 | 2022-06-01 | 3.070 | 2,632,000 | -148,000 | 0.07% | 8,080,240 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,780,000 | -111,000 | 0.07% | 8,923,800 |
| 2022-06-01 | 2022-05-30 | 3.050 | 2,891,000 | -18,000 | 0.07% | 8,817,550 |
| 2022-05-31 | 2022-05-27 | 3.080 | 2,909,000 | +68,000 | 0.07% | 8,959,720 |
| 2022-05-30 | 2022-05-26 | 3.470 | 2,841,000 | -2,000 | 0.07% | 9,859,553 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,843,000 | +175,866 | 0.07% | 9,896,575 |
| 2022-05-26 | 2022-05-24 | 3.418 | 2,667,134 | -28,354 | 0.07% | 9,115,059 |
| 2022-05-25 | 2022-05-23 | 3.470 | 2,695,488 | -32,134 | 0.07% | 9,354,561 |
| 2022-05-24 | 2022-05-20 | 3.396 | 2,727,622 | -80,335 | 0.07% | 9,264,060 |
| 2022-05-23 | 2022-05-19 | 3.343 | 2,807,957 | -128,537 | 0.08% | 9,388,359 |
| 2022-05-20 | 2022-05-18 | 3.428 | 2,936,494 | +3,781 | 0.08% | 10,066,680 |
| 2022-05-19 | 2022-05-17 | 3.386 | 2,932,713 | +292,042 | 0.08% | 9,929,599 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,640,671 | +1,891 | 0.07% | 8,940,801 |
| 2022-05-13 | 2022-05-11 | 3.269 | 2,638,780 | +945 | 0.07% | 8,627,278 |
| 2022-05-12 | 2022-05-10 | 3.322 | 2,637,835 | -1,891 | 0.07% | 8,763,739 |
| 2022-05-11 | 2022-05-06 | 3.280 | 2,639,726 | -1,890 | 0.07% | 8,658,301 |
| 2022-05-10 | 2022-05-05 | 3.407 | 2,641,616 | +16,067 | 0.07% | 8,999,900 |
| 2022-05-06 | 2022-05-04 | 3.396 | 2,625,549 | +11,342 | 0.07% | 8,917,381 |
| 2022-05-05 | 2022-05-03 | 3.418 | 2,614,207 | +8,506 | 0.07% | 8,934,179 |
| 2022-05-04 | 2022-04-29 | 3.418 | 2,605,701 | +4,725 | 0.07% | 8,905,109 |
| 2022-05-03 | 2022-04-28 | 3.523 | 2,600,976 | -28,353 | 0.07% | 9,164,161 |
| 2022-04-29 | 2022-04-27 | 3.513 | 2,629,329 | +22,683 | 0.07% | 9,236,239 |
| 2022-04-28 | 2022-04-26 | 3.449 | 2,606,646 | +3,780 | 0.07% | 8,991,079 |
| 2022-04-27 | 2022-04-25 | 3.407 | 2,602,866 | +25,518 | 0.07% | 8,867,880 |
| 2022-04-26 | 2022-04-22 | 3.640 | 2,577,348 | -15,122 | 0.07% | 9,380,882 |
| 2022-04-25 | 2022-04-21 | 3.629 | 2,592,470 | +6,616 | 0.07% | 9,408,492 |
| 2022-04-22 | 2022-04-20 | 3.671 | 2,585,854 | +2,836 | 0.07% | 9,493,921 |
| 2022-04-21 | 2022-04-19 | 3.746 | 2,583,018 | +89,786 | 0.07% | 9,674,819 |
| 2022-04-20 | 2022-04-14 | 3.724 | 2,493,232 | +25,519 | 0.07% | 9,285,761 |
| 2022-04-19 | 2022-04-13 | 3.587 | 2,467,713 | -11,342 | 0.07% | 8,851,289 |
| 2022-04-14 | 2022-04-12 | 3.534 | 2,479,055 | -13,232 | 0.07% | 8,760,820 |
| 2022-04-13 | 2022-04-11 | 3.597 | 2,492,287 | +28,354 | 0.07% | 8,965,801 |
| 2022-04-12 | 2022-04-08 | 3.619 | 2,463,933 | +3,781 | 0.07% | 8,915,940 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,460,152 | +2,835 | 0.07% | 9,162,558 |
| 2022-04-08 | 2022-04-06 | 3.904 | 2,457,317 | -945 | 0.07% | 9,594,000 |
| 2022-04-07 | 2022-04-04 | 3.968 | 2,458,262 | -23,628 | 0.07% | 9,753,749 |
| 2022-04-06 | 2022-04-01 | 3.798 | 2,481,890 | -615,275 | 0.07% | 9,427,339 |
| 2022-04-01 | 2022-03-30 | 3.746 | 3,097,165 | -79,390 | 0.08% | 11,600,581 |
| 2022-03-31 | 2022-03-29 | 3.756 | 3,176,555 | -119,085 | 0.09% | 11,931,550 |
| 2022-03-30 | 2022-03-28 | 3.492 | 3,295,640 | -44,421 | 0.09% | 11,507,099 |
| 2022-03-29 | 2022-03-25 | 3.470 | 3,340,061 | +2,390,213 | 0.09% | 11,591,520 |
| 2022-03-28 | 2022-03-24 | 3.534 | 949,848 | -106,798 | 0.03% | 3,356,702 |
| 2022-03-25 | 2022-03-23 | 3.555 | 1,056,646 | -89,787 | 0.03% | 3,756,479 |
| 2022-03-24 | 2022-03-22 | 3.576 | 1,146,433 | +70,884 | 0.03% | 4,099,940 |
| 2022-03-23 | 2022-03-21 | 3.460 | 1,075,549 | -375,213 | 0.03% | 3,721,261 |
| 2022-03-22 | 2022-03-18 | 3.534 | 1,450,762 | +5,671 | 0.04% | 5,126,899 |
| 2022-03-21 | 2022-03-17 | 3.206 | 1,445,091 | -8,507 | 0.04% | 4,632,869 |
| 2022-03-18 | 2022-03-16 | 3.005 | 1,453,598 | +775,000 | 0.04% | 4,367,921 |
| 2022-03-17 | 2022-03-15 | 2.783 | 678,598 | -120,030 | 0.02% | 1,888,341 |
| 2022-03-16 | 2022-03-14 | 3.005 | 798,628 | +2,835 | 0.02% | 2,399,800 |
| 2022-03-15 | 2022-03-11 | 3.470 | 795,793 | +13,232 | 0.02% | 2,761,761 |
| 2022-03-14 | 2022-03-10 | 3.449 | 782,561 | -4,726 | 0.02% | 2,699,280 |
| 2022-03-11 | 2022-03-09 | 3.481 | 787,287 | -21,737 | 0.02% | 2,740,571 |
| 2022-03-10 | 2022-03-08 | 3.418 | 809,024 | +27,408 | 0.02% | 2,764,879 |
| 2022-03-09 | 2022-03-07 | 3.576 | 781,616 | +34,970 | 0.02% | 2,795,261 |
| 2022-03-08 | 2022-03-04 | 3.671 | 746,646 | +1,890 | 0.02% | 2,741,299 |
| 2022-03-07 | 2022-03-03 | 3.703 | 744,756 | -6,616 | 0.02% | 2,758,000 |
| 2022-03-04 | 2022-03-02 | 3.735 | 751,372 | -5,671 | 0.02% | 2,806,350 |
| 2022-03-03 | 2022-03-01 | 3.820 | 757,043 | +43,476 | 0.02% | 2,891,611 |
| 2022-03-02 | 2022-02-28 | 3.597 | 713,567 | -88,842 | 0.02% | 2,567,000 |
| 2022-03-01 | 2022-02-25 | 3.629 | 802,409 | +3,781 | 0.02% | 2,912,072 |
| 2022-02-28 | 2022-02-24 | 3.555 | 798,628 | +30,244 | 0.02% | 2,839,200 |
| 2022-02-25 | 2022-02-23 | 3.661 | 768,384 | +2,835 | 0.02% | 2,812,979 |
| 2022-02-24 | 2022-02-22 | 3.640 | 765,549 | -12,286 | 0.02% | 2,786,401 |
| 2022-02-23 | 2022-02-21 | 3.714 | 777,835 | +3,780 | 0.02% | 2,888,729 |
| 2022-02-22 | 2022-02-18 | 3.756 | 774,055 | +17,957 | 0.02% | 2,907,450 |
| 2022-02-21 | 2022-02-17 | 3.703 | 756,098 | -241,951 | 0.02% | 2,800,002 |
| 2022-02-18 | 2022-02-16 | 3.629 | 998,049 | +61,433 | 0.03% | 3,622,081 |
| 2022-02-17 | 2022-02-15 | 3.693 | 936,616 | +253,293 | 0.03% | 3,458,591 |
| 2022-02-16 | 2022-02-14 | 3.682 | 683,323 | -46,311 | 0.02% | 2,516,039 |
| 2022-02-15 | 2022-02-11 | 3.841 | 729,634 | +9,451 | 0.02% | 2,802,359 |
| 2022-02-14 | 2022-02-10 | 3.883 | 720,183 | +47,256 | 0.02% | 2,796,540 |
| 2022-02-11 | 2022-02-09 | 3.809 | 672,927 | -130,427 | 0.02% | 2,563,201 |
| 2022-02-10 | 2022-02-08 | 3.661 | 803,354 | -115,305 | 0.02% | 2,941,001 |
| 2022-02-09 | 2022-02-07 | 3.597 | 918,659 | +279,757 | 0.02% | 3,304,802 |
| 2022-02-08 | 2022-02-04 | 3.470 | 638,902 | -13,232 | 0.02% | 2,217,278 |
| 2022-02-07 | 2022-01-31 | 3.386 | 652,134 | +1,890 | 0.02% | 2,208,000 |
| 2022-02-04 | 2022-01-27 | 3.322 | 650,244 | +35,915 | 0.02% | 2,160,320 |
| 2022-01-28 | 2022-01-26 | 3.449 | 614,329 | +2,835 | 0.02% | 2,118,999 |
| 2022-01-27 | 2022-01-25 | 3.365 | 611,494 | -5,671 | 0.02% | 2,057,460 |
| 2022-01-26 | 2022-01-24 | 3.502 | 617,165 | +44,421 | 0.02% | 2,161,431 |
| 2022-01-25 | 2022-01-21 | 3.481 | 572,744 | +1,890 | 0.02% | 1,993,740 |
| 2022-01-24 | 2022-01-20 | 3.502 | 570,854 | +28,354 | 0.02% | 1,999,241 |
| 2022-01-21 | 2022-01-19 | 3.312 | 542,500 | -2,835 | 0.01% | 1,796,620 |
| 2022-01-20 | 2022-01-18 | 3.396 | 545,335 | +6,615 | 0.01% | 1,852,169 |
| 2022-01-19 | 2022-01-17 | 3.428 | 538,720 | -1,890 | 0.01% | 1,846,802 |
| 2022-01-18 | 2022-01-14 | 3.502 | 540,610 | -945 | 0.01% | 1,893,321 |
| 2022-01-17 | 2022-01-13 | 3.460 | 541,555 | +10,396 | 0.01% | 1,873,710 |
| 2022-01-14 | 2022-01-12 | 3.597 | 531,159 | -1,890 | 0.01% | 1,910,802 |
| 2022-01-13 | 2022-01-11 | 3.597 | 533,049 | -15,122 | 0.01% | 1,917,601 |
| 2022-01-12 | 2022-01-10 | 3.862 | 548,171 | -14,177 | 0.01% | 2,117,001 |
| 2022-01-11 | 2022-01-07 | 3.693 | 562,348 | +11,342 | 0.02% | 2,076,552 |
| 2022-01-10 | 2022-01-06 | 3.756 | 551,006 | -86,006 | 0.01% | 2,069,650 |
| 2022-01-07 | 2022-01-05 | 3.767 | 637,012 | +36,860 | 0.02% | 2,399,439 |
| 2022-01-06 | 2022-01-04 | 3.682 | 600,152 | -89,787 | 0.02% | 2,209,798 |
| 2022-01-05 | 2022-01-03 | 3.206 | 689,939 | -16,067 | 0.02% | 2,211,900 |
| 2022-01-04 | 2021-12-31 | 3.142 | 706,006 | -19,848 | 0.02% | 2,218,590 |
| 2022-01-03 | 2021-12-29 | 3.079 | 725,854 | -104,908 | 0.02% | 2,234,881 |
| 2021-12-30 | 2021-12-28 | 3.132 | 830,762 | +6,616 | 0.02% | 2,601,839 |
| 2021-12-29 | 2021-12-24 | 3.174 | 824,146 | +113,414 | 0.02% | 2,615,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 710,732 | -945 | 0.02% | 2,158,241 |
| 2021-12-21 | 2021-12-17 | 2.910 | 711,677 | -1,890 | 0.02% | 2,070,750 |
| 2021-12-20 | 2021-12-16 | 2.952 | 713,567 | +945 | 0.02% | 2,106,450 |
| 2021-12-17 | 2021-12-15 | 2.825 | 712,622 | +11,342 | 0.02% | 2,013,180 |
| 2021-12-16 | 2021-12-14 | 2.814 | 701,280 | +19,847 | 0.02% | 1,973,719 |
| 2021-12-15 | 2021-12-13 | 2.931 | 681,433 | +17,012 | 0.02% | 1,997,170 |
| 2021-12-14 | 2021-12-10 | 2.952 | 664,421 | -4,725 | 0.02% | 1,961,371 |
| 2021-12-13 | 2021-12-09 | 2.963 | 669,146 | -42,531 | 0.02% | 1,982,399 |
| 2021-12-10 | 2021-12-08 | 2.804 | 711,677 | -17,957 | 0.02% | 1,995,450 |
| 2021-12-09 | 2021-12-07 | 2.814 | 729,634 | -47,256 | 0.02% | 2,053,520 |
| 2021-12-08 | 2021-12-06 | 2.687 | 776,890 | +24,573 | 0.02% | 2,087,879 |
| 2021-12-06 | 2021-12-02 | 2.804 | 752,317 | +9,451 | 0.02% | 2,109,400 |
| 2021-12-03 | 2021-12-01 | 2.783 | 742,866 | +16,067 | 0.02% | 2,067,180 |
| 2021-12-02 | 2021-11-30 | 2.783 | 726,799 | +2,836 | 0.02% | 2,022,471 |
| 2021-12-01 | 2021-11-29 | 2.920 | 723,963 | -138,933 | 0.02% | 2,114,159 |
| 2021-11-29 | 2021-11-25 | 3.121 | 862,896 | +945 | 0.02% | 2,693,349 |
| 2021-11-26 | 2021-11-24 | 3.174 | 861,951 | -7,561 | 0.02% | 2,735,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 869,512 | -3,781 | 0.02% | 2,704,799 |
| 2021-11-24 | 2021-11-22 | 3.121 | 873,293 | +945 | 0.02% | 2,725,801 |
| 2021-11-23 | 2021-11-19 | 3.079 | 872,348 | -21,737 | 0.02% | 2,685,931 |
| 2021-11-22 | 2021-11-18 | 3.005 | 894,085 | -108,689 | 0.02% | 2,686,639 |
| 2021-11-19 | 2021-11-17 | 3.058 | 1,002,774 | -11,342 | 0.03% | 3,066,289 |
| 2021-11-18 | 2021-11-16 | 3.090 | 1,014,116 | +66,159 | 0.03% | 3,133,160 |
| 2021-11-17 | 2021-11-15 | 3.164 | 947,957 | +23,628 | 0.03% | 2,998,969 |
| 2021-11-16 | 2021-11-12 | 3.206 | 924,329 | +40,640 | 0.03% | 2,963,339 |
| 2021-11-15 | 2021-11-11 | 3.259 | 883,689 | -43,476 | 0.02% | 2,879,800 |
| 2021-11-12 | 2021-11-10 | 3.164 | 927,165 | +109,635 | 0.03% | 2,933,191 |
| 2021-11-11 | 2021-11-09 | 3.206 | 817,530 | -17,958 | 0.02% | 2,620,948 |
| 2021-11-10 | 2021-11-08 | 3.185 | 835,488 | -136,097 | 0.02% | 2,660,841 |
| 2021-11-09 | 2021-11-05 | 3.153 | 971,585 | +102,073 | 0.03% | 3,063,439 |
| 2021-11-08 | 2021-11-04 | 3.269 | 869,512 | +101,128 | 0.02% | 2,842,799 |
| 2021-11-05 | 2021-11-03 | 3.185 | 768,384 | -91,677 | 0.02% | 2,447,130 |
| 2021-11-04 | 2021-11-02 | 3.090 | 860,061 | +112,470 | 0.02% | 2,657,200 |
| 2021-11-03 | 2021-11-01 | 3.111 | 747,591 | -86,007 | 0.02% | 2,325,539 |
| 2021-11-02 | 2021-10-29 | 3.195 | 833,598 | -11,341 | 0.02% | 2,663,641 |
| 2021-11-01 | 2021-10-28 | 3.015 | 844,939 | +7,561 | 0.02% | 2,547,900 |
| 2021-10-29 | 2021-10-27 | 3.068 | 837,378 | -22,683 | 0.02% | 2,569,400 |
| 2021-10-28 | 2021-10-26 | 3.047 | 860,061 | +2,835 | 0.02% | 2,620,800 |
| 2021-10-27 | 2021-10-25 | 3.195 | 857,226 | -945 | 0.02% | 2,739,141 |
| 2021-10-26 | 2021-10-22 | 3.185 | 858,171 | +41,586 | 0.02% | 2,733,081 |
| 2021-10-25 | 2021-10-21 | 3.164 | 816,585 | -22,683 | 0.02% | 2,583,359 |
| 2021-10-22 | 2021-10-20 | 3.206 | 839,268 | -89,787 | 0.02% | 2,690,639 |
| 2021-10-21 | 2021-10-19 | 3.354 | 929,055 | -20,793 | 0.03% | 3,116,110 |
| 2021-10-20 | 2021-10-18 | 3.206 | 949,848 | +241,007 | 0.03% | 3,045,151 |
| 2021-10-19 | 2021-10-15 | 3.164 | 708,841 | -15,122 | 0.02% | 2,242,499 |
| 2021-10-18 | 2021-10-12 | 3.153 | 723,963 | -50,092 | 0.02% | 2,282,679 |
| 2021-10-15 | 2021-10-11 | 2.952 | 774,055 | +143,659 | 0.02% | 2,285,010 |
| 2021-10-12 | 2021-10-08 | 2.963 | 630,396 | -84,116 | 0.02% | 1,867,599 |
| 2021-10-11 | 2021-10-07 | 2.931 | 714,512 | +39,695 | 0.02% | 2,094,119 |
| 2021-10-08 | 2021-10-06 | 2.582 | 674,817 | -52,927 | 0.02% | 1,742,160 |
| 2021-10-07 | 2021-10-05 | 2.677 | 727,744 | +10,396 | 0.02% | 1,948,100 |
| 2021-10-06 | 2021-10-04 | 2.709 | 717,348 | -159,725 | 0.02% | 1,943,041 |
| 2021-10-05 | 2021-09-30 | 2.603 | 877,073 | +5,671 | 0.02% | 2,282,880 |
| 2021-10-04 | 2021-09-29 | 2.666 | 871,402 | +97,347 | 0.02% | 2,323,439 |
| 2021-09-30 | 2021-09-28 | 2.582 | 774,055 | +23,628 | 0.02% | 1,998,360 |
| 2021-09-29 | 2021-09-27 | 2.613 | 750,427 | +53,872 | 0.02% | 1,961,180 |
| 2021-09-28 | 2021-09-24 | 2.539 | 696,555 | +3,781 | 0.02% | 1,768,800 |
| 2021-09-27 | 2021-09-23 | 2.444 | 692,774 | +5,670 | 0.02% | 1,693,229 |
| 2021-09-24 | 2021-09-21 | 2.434 | 687,104 | +3,781 | 0.02% | 1,672,101 |
| 2021-09-16 | 2021-09-14 | 2.444 | 683,323 | +2,835 | 0.02% | 1,670,130 |
| 2021-09-15 | 2021-09-13 | 2.518 | 680,488 | +7,561 | 0.02% | 1,713,600 |
| 2021-09-14 | 2021-09-10 | 2.571 | 672,927 | +9,451 | 0.02% | 1,730,160 |
| 2021-09-13 | 2021-09-09 | 2.529 | 663,476 | +1,891 | 0.02% | 1,677,781 |
| 2021-09-10 | 2021-09-08 | 2.582 | 661,585 | +12,286 | 0.02% | 1,707,999 |
| 2021-09-09 | 2021-09-07 | 2.687 | 649,299 | -23,628 | 0.02% | 1,744,981 |
| 2021-09-07 | 2021-09-03 | 2.613 | 672,927 | -34,969 | 0.02% | 1,758,640 |
| 2021-09-06 | 2021-09-02 | 2.508 | 707,896 | +26,463 | 0.02% | 1,775,129 |
| 2021-09-03 | 2021-09-01 | 2.539 | 681,433 | +25,518 | 0.02% | 1,730,400 |
| 2021-09-02 | 2021-08-31 | 2.434 | 655,915 | +9,452 | 0.02% | 1,596,201 |
| 2021-09-01 | 2021-08-30 | 2.402 | 646,463 | +10,396 | 0.02% | 1,552,679 |
| 2021-08-31 | 2021-08-27 | 2.381 | 636,067 | +945 | 0.02% | 1,514,250 |
| 2021-08-30 | 2021-08-26 | 2.402 | 635,122 | -4,726 | 0.02% | 1,525,440 |
| 2021-08-27 | 2021-08-25 | 2.423 | 639,848 | +15,122 | 0.02% | 1,550,331 |
| 2021-08-26 | 2021-08-24 | 2.391 | 624,726 | +1,891 | 0.02% | 1,493,861 |
| 2021-08-24 | 2021-08-20 | 2.359 | 622,835 | +13,231 | 0.02% | 1,469,569 |
| 2021-08-23 | 2021-08-19 | 2.349 | 609,604 | +2,836 | 0.02% | 1,431,901 |
| 2021-08-20 | 2021-08-18 | 2.508 | 606,768 | +5,670 | 0.02% | 1,521,539 |
| 2021-08-19 | 2021-08-17 | 2.539 | 601,098 | +2,836 | 0.02% | 1,526,401 |
| 2021-08-18 | 2021-08-16 | 2.582 | 598,262 | -12,287 | 0.02% | 1,544,519 |
| 2021-08-17 | 2021-08-13 | 2.582 | 610,549 | +2,836 | 0.02% | 1,576,241 |
| 2021-08-16 | 2021-08-12 | 2.603 | 607,713 | +17,957 | 0.02% | 1,581,779 |
| 2021-08-13 | 2021-08-11 | 2.656 | 589,756 | +11,341 | 0.02% | 1,566,240 |
| 2021-08-12 | 2021-08-10 | 2.687 | 578,415 | -7,561 | 0.02% | 1,554,481 |
| 2021-08-11 | 2021-08-09 | 2.624 | 585,976 | +12,287 | 0.02% | 1,537,601 |
| 2021-08-10 | 2021-08-06 | 2.518 | 573,689 | -180,518 | 0.02% | 1,444,660 |
| 2021-08-09 | 2021-08-05 | 2.338 | 754,207 | +10,396 | 0.02% | 1,763,579 |
| 2021-08-06 | 2021-08-04 | 2.412 | 743,811 | +10,396 | 0.02% | 1,794,360 |
| 2021-08-05 | 2021-08-03 | 2.434 | 733,415 | +7,561 | 0.02% | 1,784,801 |
| 2021-08-04 | 2021-08-02 | 2.476 | 725,854 | +4,726 | 0.02% | 1,797,121 |
| 2021-08-03 | 2021-07-30 | 2.391 | 721,128 | +945 | 0.02% | 1,724,380 |
| 2021-08-02 | 2021-07-29 | 2.444 | 720,183 | -24,573 | 0.02% | 1,760,220 |
| 2021-07-30 | 2021-07-28 | 2.455 | 744,756 | -277,866 | 0.02% | 1,828,160 |
| 2021-07-29 | 2021-07-27 | 2.264 | 1,022,622 | +8,506 | 0.03% | 2,315,480 |
| 2021-07-28 | 2021-07-26 | 2.423 | 1,014,116 | -945 | 0.03% | 2,457,170 |
| 2021-07-26 | 2021-07-22 | 2.592 | 1,015,061 | +11,341 | 0.03% | 2,631,300 |
| 2021-07-23 | 2021-07-21 | 2.613 | 1,003,720 | -7,560 | 0.03% | 2,623,141 |
| 2021-07-22 | 2021-07-20 | 2.624 | 1,011,280 | +15,121 | 0.03% | 2,653,599 |
| 2021-07-21 | 2021-07-19 | 2.645 | 996,159 | -16,067 | 0.03% | 2,635,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 1,012,226 | -17,957 | 0.03% | 2,763,181 |
| 2021-07-19 | 2021-07-15 | 2.814 | 1,030,183 | +19,848 | 0.03% | 2,899,400 |
| 2021-07-15 | 2021-07-13 | 2.857 | 1,010,335 | -107,744 | 0.03% | 2,886,299 |
| 2021-07-14 | 2021-07-12 | 2.867 | 1,118,079 | +945 | 0.03% | 3,205,929 |
| 2021-07-12 | 2021-07-08 | 2.846 | 1,117,134 | +1,890 | 0.03% | 3,179,580 |
| 2021-07-09 | 2021-07-07 | 2.931 | 1,115,244 | -20,793 | 0.03% | 3,268,600 |
| 2021-07-08 | 2021-07-06 | 2.994 | 1,136,037 | +26,464 | 0.03% | 3,401,661 |
| 2021-07-07 | 2021-07-05 | 3.026 | 1,109,573 | -84,116 | 0.03% | 3,357,639 |
| 2021-07-06 | 2021-07-02 | 3.482 | 1,193,689 | +11,341 | 0.03% | 4,156,302 |
| 2021-07-05 | 2021-06-30 | 3.527 | 1,182,348 | +89,918 | 0.03% | 4,170,453 |
| 2021-07-02 | 2021-06-29 | 3.573 | 1,092,430 | +18,515 | 0.03% | 3,902,848 |
| 2021-06-30 | 2021-06-28 | 3.663 | 1,073,915 | -26,451 | 0.03% | 3,934,141 |
| 2021-06-29 | 2021-06-25 | 3.471 | 1,100,366 | +51,139 | 0.03% | 3,818,881 |
| 2021-06-28 | 2021-06-24 | 3.278 | 1,049,227 | -6,172 | 0.03% | 3,439,100 |
| 2021-06-25 | 2021-06-23 | 3.278 | 1,055,399 | +5,290 | 0.03% | 3,459,330 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,050,109 | +46,731 | 0.03% | 3,394,351 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,003,378 | +11,462 | 0.03% | 3,357,099 |
| 2021-06-21 | 2021-06-17 | 3.368 | 991,916 | +12,344 | 0.03% | 3,341,249 |
| 2021-06-18 | 2021-06-16 | 3.414 | 979,572 | +3,526 | 0.03% | 3,344,109 |
| 2021-06-17 | 2021-06-15 | 3.493 | 976,046 | +1,764 | 0.03% | 3,409,561 |
| 2021-06-16 | 2021-06-11 | 3.641 | 974,282 | -116,385 | 0.03% | 3,547,049 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,090,667 | +7,935 | 0.03% | 3,896,550 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,082,732 | +7,936 | 0.03% | 4,003,281 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,074,796 | +881 | 0.03% | 3,973,939 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,073,915 | +65,246 | 0.03% | 4,068,121 |
| 2021-06-07 | 2021-06-03 | 3.970 | 1,008,669 | +19,398 | 0.03% | 4,004,001 |
| 2021-06-04 | 2021-06-02 | 4.015 | 989,271 | +139,309 | 0.03% | 3,971,879 |
| 2021-06-03 | 2021-06-01 | 3.833 | 849,962 | +12,344 | 0.02% | 3,258,320 |
| 2021-06-01 | 2021-05-28 | 4.004 | 837,618 | +441,733 | 0.02% | 3,353,499 |
| 2021-05-31 | 2021-05-27 | 4.117 | 395,885 | -4,408 | 0.01% | 1,629,871 |
| 2021-05-28 | 2021-05-26 | 4.242 | 400,293 | +1,763 | 0.01% | 1,697,959 |
| 2021-05-27 | 2021-05-25 | 4.298 | 398,530 | +6,172 | 0.01% | 1,713,080 |
| 2021-05-26 | 2021-05-24 | 4.230 | 392,358 | +2,645 | 0.01% | 1,659,850 |
| 2021-05-25 | 2021-05-21 | 4.514 | 389,713 | -882 | 0.01% | 1,759,161 |
| 2021-05-20 | 2021-05-17 | 4.128 | 390,595 | +7,936 | 0.01% | 1,612,522 |
| 2021-05-18 | 2021-05-14 | 4.072 | 382,659 | -6,172 | 0.01% | 1,558,059 |
| 2021-05-13 | 2021-05-11 | 4.128 | 388,831 | +4,408 | 0.01% | 1,605,239 |
| 2021-05-12 | 2021-05-10 | 4.038 | 384,423 | -29,978 | 0.01% | 1,552,161 |
| 2021-05-11 | 2021-05-07 | 4.423 | 414,401 | -9,698 | 0.01% | 1,833,002 |
| 2021-05-10 | 2021-05-06 | 4.412 | 424,099 | +881 | 0.01% | 1,871,089 |
| 2021-05-07 | 2021-05-05 | 4.571 | 423,218 | +3,527 | 0.01% | 1,934,402 |
| 2021-05-06 | 2021-05-04 | 4.503 | 419,691 | -881 | 0.01% | 1,889,721 |
| 2021-05-05 | 2021-05-03 | 4.446 | 420,572 | +1,763 | 0.01% | 1,869,838 |
| 2021-05-04 | 2021-04-30 | 4.480 | 418,809 | -4,409 | 0.01% | 1,876,250 |
| 2021-05-03 | 2021-04-29 | 4.446 | 423,218 | +2,646 | 0.01% | 1,881,602 |
| 2021-04-30 | 2021-04-28 | 4.389 | 420,572 | +7,935 | 0.01% | 1,845,988 |
| 2021-04-29 | 2021-04-27 | 4.457 | 412,637 | +40,558 | 0.01% | 1,839,239 |
| 2021-04-28 | 2021-04-26 | 4.446 | 372,079 | +6,172 | 0.01% | 1,654,241 |
| 2021-04-27 | 2021-04-23 | 4.673 | 365,907 | +5,290 | 0.01% | 1,709,801 |
| 2021-04-26 | 2021-04-22 | 4.673 | 360,617 | +6,172 | 0.01% | 1,685,082 |
| 2021-04-23 | 2021-04-21 | 4.832 | 354,445 | +1,764 | 0.01% | 1,712,521 |
| 2021-04-22 | 2021-04-20 | 4.888 | 352,681 | +5,290 | 0.01% | 1,723,998 |
| 2021-04-21 | 2021-04-19 | 4.945 | 347,391 | +5,290 | 0.01% | 1,717,839 |
| 2021-04-15 | 2021-04-13 | 4.503 | 342,101 | -6,172 | 0.01% | 1,540,360 |
| 2021-04-14 | 2021-04-12 | 4.412 | 348,273 | +6,172 | 0.01% | 1,536,551 |
| 2021-04-13 | 2021-04-09 | 4.695 | 342,101 | +12,344 | 0.01% | 1,606,320 |
| 2021-04-12 | 2021-04-08 | 4.548 | 329,757 | +10,580 | 0.01% | 1,499,740 |
| 2021-04-09 | 2021-04-07 | 4.559 | 319,177 | +7,936 | 0.01% | 1,455,242 |
| 2021-04-08 | 2021-04-01 | 4.888 | 311,241 | -3,527 | 0.01% | 1,521,429 |
| 2021-04-07 | 2021-03-31 | 4.525 | 314,768 | +3,527 | 0.01% | 1,424,430 |
| 2021-03-31 | 2021-03-29 | 4.661 | 311,241 | +4,408 | 0.01% | 1,450,829 |
| 2021-03-29 | 2021-03-25 | 4.718 | 306,833 | -43,203 | 0.01% | 1,447,681 |
| 2021-03-26 | 2021-03-24 | 4.684 | 350,036 | -8,817 | 0.01% | 1,639,609 |
| 2021-03-25 | 2021-03-23 | 4.843 | 358,853 | +1,763 | 0.01% | 1,737,889 |
| 2021-03-24 | 2021-03-22 | 4.979 | 357,090 | +4,409 | 0.01% | 1,777,951 |
| 2021-03-23 | 2021-03-19 | 4.990 | 352,681 | +1,763 | 0.01% | 1,759,998 |
| 2021-03-22 | 2021-03-18 | 5.580 | 350,918 | +9,699 | 0.01% | 1,958,160 |
| 2021-03-19 | 2021-03-17 | 5.682 | 341,219 | +49,375 | 0.01% | 1,938,869 |
| 2021-03-18 | 2021-03-16 | 5.659 | 291,844 | +10,581 | 0.01% | 1,651,691 |
| 2021-03-16 | 2021-03-12 | 5.331 | 281,263 | +83,761 | 0.01% | 1,499,298 |
| 2021-03-15 | 2021-03-11 | 5.353 | 197,502 | -21,160 | 0.01% | 1,057,282 |
| 2021-03-12 | 2021-03-10 | 4.956 | 218,662 | -25,570 | 0.01% | 1,083,758 |
| 2021-03-11 | 2021-03-09 | 4.854 | 244,232 | +152,535 | 0.01% | 1,185,561 |
| 2021-03-10 | 2021-03-08 | 4.661 | 91,697 | +1,763 | 0.00% | 427,439 |
| 2021-03-09 | 2021-03-05 | 5.183 | 89,934 | +2,645 | 0.00% | 466,141 |
| 2021-03-08 | 2021-03-04 | 5.274 | 87,289 | +17,634 | 0.00% | 460,352 |
| 2021-03-05 | 2021-03-03 | 6.022 | 69,655 | +4,409 | 0.00% | 419,493 |
| 2021-03-04 | 2021-03-02 | 6.408 | 65,246 | -7,054 | 0.00% | 418,100 |
| 2021-03-03 | 2021-03-01 | 6.238 | 72,300 | +1,764 | 0.00% | 451,002 |
| 2021-03-02 | 2021-02-26 | 5.864 | 70,536 | -12,344 | 0.00% | 413,598 |
| 2021-03-01 | 2021-02-25 | 6.113 | 82,880 | +8,817 | 0.00% | 506,659 |
| 2021-02-26 | 2021-02-24 | 6.068 | 74,063 | -5,290 | 0.00% | 449,400 |
| 2021-02-25 | 2021-02-23 | 6.726 | 79,353 | +14,107 | 0.00% | 533,698 |
| 2021-02-24 | 2021-02-22 | 7.100 | 65,246 | +22,043 | 0.00% | 463,240 |
| 2021-02-23 | 2021-02-19 | 6.159 | 43,203 | +881 | 0.00% | 266,067 |
| 2021-02-22 | 2021-02-18 | 5.580 | 42,322 | -40,558 | 0.00% | 236,161 |
| 2021-02-18 | 2021-02-16 | 5.773 | 82,880 | -882 | 0.00% | 478,459 |
| 2021-02-17 | 2021-02-11 | 5.297 | 83,762 | +3,527 | 0.00% | 443,651 |
| 2021-02-16 | 2021-02-09 | 4.968 | 80,235 | +2,645 | 0.00% | 398,580 |
| 2021-02-10 | 2021-02-08 | 4.888 | 77,590 | -1,763 | 0.00% | 379,281 |
| 2021-02-09 | 2021-02-05 | 4.298 | 79,353 | +6,172 | 0.00% | 341,099 |
| 2021-02-08 | 2021-02-04 | 4.775 | 73,181 | -94,343 | 0.00% | 349,428 |
| 2021-02-05 | 2021-02-03 | 4.627 | 167,524 | +19,398 | 0.00% | 775,202 |
| 2021-02-04 | 2021-02-02 | 3.618 | 148,126 | +56,429 | 0.00% | 535,919 |
| 2021-02-03 | 2021-02-01 | 3.403 | 91,697 | -53,784 | 0.00% | 311,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 145,481 | +40,558 | 0.00% | 463,650 |
| 2021-02-01 | 2021-01-28 | 3.232 | 104,923 | +11,462 | 0.00% | 339,151 |
| 2021-01-29 | 2021-01-27 | 3.437 | 93,461 | -2,645 | 0.00% | 321,182 |
| 2021-01-28 | 2021-01-26 | 3.334 | 96,106 | -7,935 | 0.00% | 320,461 |
| 2021-01-27 | 2021-01-25 | 3.278 | 104,041 | -309,478 | 0.00% | 341,020 |
| 2021-01-26 | 2021-01-22 | 3.142 | 413,519 | -15,871 | 0.01% | 1,299,130 |
| 2021-01-25 | 2021-01-21 | 3.232 | 429,390 | -22,042 | 0.01% | 1,387,952 |
| 2021-01-22 | 2021-01-20 | 3.403 | 451,432 | -31,741 | 0.01% | 1,536,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 483,173 | +181,630 | 0.01% | 1,561,799 |
| 2021-01-20 | 2021-01-18 | 3.028 | 301,543 | +89,934 | 0.01% | 913,141 |
| 2021-01-19 | 2021-01-15 | 2.926 | 211,609 | +6,172 | 0.01% | 619,201 |
| 2021-01-18 | 2021-01-14 | 2.926 | 205,437 | +20,279 | 0.01% | 601,140 |
| 2021-01-15 | 2021-01-13 | 2.983 | 185,158 | +6,172 | 0.01% | 552,301 |
| 2021-01-14 | 2021-01-12 | 3.040 | 178,986 | -30,859 | 0.01% | 544,041 |
| 2021-01-13 | 2021-01-11 | 2.949 | 209,845 | +17,634 | 0.01% | 618,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 192,211 | +29,096 | 0.01% | 588,599 |
| 2021-01-11 | 2021-01-07 | 3.210 | 163,115 | +21,161 | 0.00% | 523,550 |
| 2021-01-08 | 2021-01-06 | 3.346 | 141,954 | +37,913 | 0.00% | 474,949 |
| 2021-01-07 | 2021-01-05 | 3.391 | 104,041 | +15,871 | 0.00% | 352,820 |
| 2021-01-06 | 2021-01-04 | 3.289 | 88,170 | -47,612 | 0.00% | 289,999 |
| 2021-01-05 | 2020-12-31 | 3.051 | 135,782 | -6,172 | 0.00% | 414,259 |
| 2021-01-04 | 2020-12-29 | 3.051 | 141,954 | +40,558 | 0.00% | 433,089 |
| 2020-12-29 | 2020-12-24 | 2.869 | 101,396 | +35,268 | 0.00% | 290,950 |
| 2020-12-18 | 2020-12-16 | 2.835 | 66,128 | -8,817 | 0.00% | 187,501 |
| 2020-12-17 | 2020-12-15 | 2.915 | 74,945 | +5,290 | 0.00% | 218,451 |
| 2020-12-15 | 2020-12-11 | 2.915 | 69,655 | -6,171 | 0.00% | 203,031 |
| 2020-12-14 | 2020-12-10 | 2.915 | 75,826 | -3,527 | 0.00% | 221,019 |
| 2020-12-11 | 2020-12-09 | 2.994 | 79,353 | -5,291 | 0.00% | 237,599 |
| 2020-12-10 | 2020-12-08 | 3.074 | 84,644 | +1,764 | 0.00% | 260,161 |
| 2020-12-09 | 2020-12-07 | 3.142 | 82,880 | -126,965 | 0.00% | 260,380 |
| 2020-12-07 | 2020-12-03 | 3.164 | 209,845 | +2,645 | 0.01% | 664,019 |
| 2020-12-04 | 2020-12-02 | 3.153 | 207,200 | +44,967 | 0.01% | 653,299 |
| 2020-12-03 | 2020-12-01 | 3.266 | 162,233 | -2,646 | 0.00% | 529,919 |
| 2020-11-30 | 2020-11-26 | 2.835 | 164,879 | -3,526 | 0.00% | 467,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 168,405 | +7,935 | 0.00% | 454,579 |
| 2020-11-26 | 2020-11-24 | 2.733 | 160,470 | +4,409 | 0.00% | 438,620 |
| 2020-11-25 | 2020-11-23 | 2.756 | 156,061 | -4,409 | 0.00% | 430,109 |
| 2020-11-24 | 2020-11-20 | 2.915 | 160,470 | +87,289 | 0.00% | 467,740 |
| 2020-11-23 | 2020-11-19 | 3.051 | 73,181 | -40,559 | 0.00% | 223,269 |
| 2020-11-20 | 2020-11-18 | 2.937 | 113,740 | -4,408 | 0.00% | 334,111 |
| 2020-11-19 | 2020-11-17 | 2.983 | 118,148 | -1,764 | 0.00% | 352,419 |
| 2020-11-18 | 2020-11-16 | 3.028 | 119,912 | -2,645 | 0.00% | 363,121 |
| 2020-11-17 | 2020-11-13 | 2.937 | 122,557 | +5,290 | 0.00% | 360,011 |
| 2020-11-16 | 2020-11-12 | 2.801 | 117,267 | -105,804 | 0.00% | 328,511 |
| 2020-11-13 | 2020-11-11 | 2.779 | 223,071 | -301,542 | 0.01% | 619,850 |
| 2020-11-12 | 2020-11-10 | 2.767 | 524,613 | +2,645 | 0.02% | 1,451,799 |
| 2020-11-11 | 2020-11-09 | 2.915 | 521,968 | +1,763 | 0.02% | 1,521,439 |
| 2020-11-10 | 2020-11-06 | 2.949 | 520,205 | +5,290 | 0.02% | 1,534,000 |
| 2020-11-09 | 2020-11-05 | 3.074 | 514,915 | -1,763 | 0.01% | 1,582,641 |
| 2020-11-06 | 2020-11-04 | 3.028 | 516,678 | -882 | 0.02% | 1,564,620 |
| 2020-11-04 | 2020-11-02 | 2.892 | 517,560 | -11,462 | 0.02% | 1,496,850 |
| 2020-11-03 | 2020-10-30 | 2.858 | 529,022 | +9,699 | 0.02% | 1,512,000 |
| 2020-11-02 | 2020-10-29 | 3.085 | 519,323 | -882 | 0.02% | 1,602,079 |
| 2020-10-30 | 2020-10-28 | 2.949 | 520,205 | -3,527 | 0.02% | 1,534,000 |
| 2020-10-29 | 2020-10-27 | 2.972 | 523,732 | +7,936 | 0.02% | 1,556,281 |
| 2020-10-19 | 2020-10-15 | 3.221 | 515,796 | -23,806 | 0.01% | 1,661,399 |
| 2020-10-16 | 2020-10-14 | 3.278 | 539,602 | -12,344 | 0.02% | 1,768,679 |
| 2020-10-15 | 2020-10-12 | 3.278 | 551,946 | +31,741 | 0.02% | 1,809,139 |
| 2020-10-14 | 2020-10-09 | 3.040 | 520,205 | +882 | 0.02% | 1,581,200 |
| 2020-10-09 | 2020-10-07 | 3.142 | 519,323 | +2,645 | 0.02% | 1,631,529 |
| 2020-09-29 | 2020-09-25 | 3.085 | 516,678 | -3,527 | 0.02% | 1,593,920 |
| 2020-09-28 | 2020-09-24 | 3.130 | 520,205 | -882 | 0.02% | 1,628,400 |
| 2020-09-25 | 2020-09-23 | 3.266 | 521,087 | -10,580 | 0.02% | 1,702,081 |
| 2020-09-24 | 2020-09-22 | 3.198 | 531,667 | +3,527 | 0.02% | 1,700,460 |
| 2020-09-23 | 2020-09-21 | 3.232 | 528,140 | +2,645 | 0.02% | 1,707,149 |
| 2020-09-21 | 2020-09-17 | 3.334 | 525,495 | -1,764 | 0.02% | 1,752,239 |
| 2020-09-17 | 2020-09-15 | 3.471 | 527,259 | -3,526 | 0.02% | 1,829,881 |
| 2020-09-16 | 2020-09-14 | 3.357 | 530,785 | -2,646 | 0.02% | 1,781,919 |
| 2020-09-15 | 2020-09-11 | 3.539 | 533,431 | +10,581 | 0.02% | 1,887,602 |
| 2020-09-14 | 2020-09-10 | 3.516 | 522,850 | -1,763 | 0.02% | 1,838,300 |
| 2020-09-10 | 2020-09-08 | 3.561 | 524,613 | -7,936 | 0.02% | 1,868,298 |
| 2020-09-09 | 2020-09-07 | 3.870 | 532,549 | +169,287 | 0.02% | 2,061,084 |
| 2020-09-08 | 2020-09-04 | 4.305 | 363,262 | -15,024 | 0.01% | 1,564,016 |
| 2020-09-03 | 2020-09-01 | 4.258 | 378,286 | +28,053 | 0.01% | 1,610,902 |
| 2020-09-02 | 2020-08-31 | 4.258 | 350,233 | +11,051 | 0.01% | 1,491,440 |
| 2020-09-01 | 2020-08-28 | 4.329 | 339,182 | -1,700 | 0.01% | 1,468,320 |
| 2020-08-31 | 2020-08-27 | 4.270 | 340,882 | +4,250 | 0.01% | 1,455,630 |
| 2020-08-28 | 2020-08-26 | 4.247 | 336,632 | +27,203 | 0.01% | 1,429,561 |
| 2020-08-27 | 2020-08-25 | 4.647 | 309,429 | +41,654 | 0.01% | 1,437,800 |
| 2020-08-26 | 2020-08-24 | 4.835 | 267,775 | -13,601 | 0.01% | 1,294,649 |
| 2020-08-25 | 2020-08-21 | 4.517 | 281,376 | -13,602 | 0.01% | 1,271,038 |
| 2020-08-24 | 2020-08-20 | 4.388 | 294,978 | +9,351 | 0.01% | 1,294,311 |
| 2020-08-21 | 2020-08-19 | 4.517 | 285,627 | -6,801 | 0.01% | 1,290,241 |
| 2020-08-20 | 2020-08-18 | 4.541 | 292,428 | -88,408 | 0.01% | 1,327,842 |
| 2020-08-19 | 2020-08-17 | 4.447 | 380,836 | +12,751 | 0.01% | 1,693,441 |
| 2020-08-18 | 2020-08-14 | 4.576 | 368,085 | +850 | 0.01% | 1,684,372 |
| 2020-08-17 | 2020-08-13 | 4.576 | 367,235 | +8,501 | 0.01% | 1,680,482 |
| 2020-08-14 | 2020-08-12 | 4.564 | 358,734 | +105,410 | 0.01% | 1,637,361 |
| 2020-08-13 | 2020-08-11 | 4.717 | 253,324 | -3,400 | 0.01% | 1,194,981 |
| 2020-08-12 | 2020-08-10 | 4.764 | 256,724 | +4,250 | 0.01% | 1,223,099 |
| 2020-08-11 | 2020-08-07 | 4.882 | 252,474 | +92,659 | 0.01% | 1,232,551 |
| 2020-08-10 | 2020-08-06 | 5.070 | 159,815 | +13,601 | 0.00% | 810,280 |
| 2020-08-07 | 2020-08-05 | 4.988 | 146,214 | -2,550 | 0.00% | 729,281 |
| 2020-08-06 | 2020-08-04 | 4.670 | 148,764 | +3,400 | 0.00% | 694,750 |
| 2020-08-05 | 2020-08-03 | 4.752 | 145,364 | +12,752 | 0.00% | 690,842 |
| 2020-08-04 | 2020-07-31 | 4.529 | 132,612 | -15,302 | 0.00% | 600,598 |
| 2020-08-03 | 2020-07-30 | 4.482 | 147,914 | -11,051 | 0.00% | 662,940 |
| 2020-07-31 | 2020-07-29 | 3.870 | 158,965 | -13,601 | 0.00% | 615,230 |
| 2020-07-30 | 2020-07-28 | 3.670 | 172,566 | -7,651 | 0.01% | 633,359 |
| 2020-07-29 | 2020-07-27 | 3.482 | 180,217 | +5,101 | 0.01% | 627,520 |
| 2020-07-28 | 2020-07-24 | 3.423 | 175,116 | +850 | 0.01% | 599,458 |
| 2020-07-24 | 2020-07-22 | 3.317 | 174,266 | +5,950 | 0.01% | 578,099 |
| 2020-07-23 | 2020-07-21 | 3.541 | 168,316 | +5,101 | 0.01% | 595,981 |
| 2020-07-22 | 2020-07-20 | 3.458 | 163,215 | -3,401 | 0.00% | 564,479 |
| 2020-07-21 | 2020-07-17 | 3.247 | 166,616 | -1,700 | 0.01% | 540,961 |
| 2020-07-20 | 2020-07-16 | 3.164 | 168,316 | -3,400 | 0.01% | 532,621 |
| 2020-07-17 | 2020-07-15 | 3.470 | 171,716 | +850 | 0.01% | 595,899 |
| 2020-07-16 | 2020-07-14 | 3.482 | 170,866 | +147,914 | 0.01% | 594,960 |
| 2020-07-15 | 2020-07-13 | 3.882 | 22,952 | +850 | 0.00% | 89,099 |
| 2020-07-14 | 2020-07-10 | 3.564 | 22,102 | -33,153 | 0.00% | 78,780 |
| 2020-07-13 | 2020-07-09 | 3.658 | 55,255 | +33,153 | 0.00% | 202,149 |
| 2020-07-10 | 2020-07-08 | 3.635 | 22,102 | -2,550 | 0.00% | 80,340 |
| 2020-07-08 | 2020-07-06 | 3.353 | 24,652 | -2,551 | 0.00% | 82,649 |
| 2020-07-07 | 2020-07-03 | 3.164 | 27,203 | -850 | 0.00% | 86,081 |
| 2020-07-06 | 2020-07-02 | 3.094 | 28,053 | +5,101 | 0.00% | 86,791 |
| 2020-07-03 | 2020-06-30 | 3.011 | 22,952 | +2,550 | 0.00% | 69,120 |
| 2020-07-02 | 2020-06-29 | 2.917 | 20,402 | +850 | 0.00% | 59,520 |
| 2020-06-30 | 2020-06-26 | 2.870 | 19,552 | +4,251 | 0.00% | 56,120 |
| 2020-06-26 | 2020-06-23 | 3.011 | 15,301 | +5,950 | 0.00% | 46,079 |
| 2020-06-24 | 2020-06-22 | 3.059 | 9,351 | -2,550 | 0.00% | 28,600 |
| 2020-06-23 | 2020-06-19 | 2.964 | 11,901 | +850 | 0.00% | 35,280 |
| 2020-06-22 | 2020-06-18 | 3.023 | 11,051 | -100,309 | 0.00% | 33,410 |
| 2020-06-19 | 2020-06-17 | 2.859 | 111,360 | -254,174 | 0.00% | 318,329 |
| 2020-06-18 | 2020-06-16 | 2.753 | 365,534 | -583,155 | 0.01% | 1,006,199 |
| 2020-06-17 | 2020-06-15 | 2.682 | 948,689 | -626,509 | 0.03% | 2,544,479 |
| 2020-06-16 | 2020-06-12 | 2.635 | 1,575,198 | -2,550 | 0.05% | 4,150,720 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,577,748 | -2,551 | 0.05% | 4,157,439 |
| 2020-06-12 | 2020-06-10 | 2.706 | 1,580,299 | +2,551 | 0.05% | 4,275,701 |
| 2020-06-11 | 2020-06-09 | 2.717 | 1,577,748 | -1,701 | 0.05% | 4,287,359 |
| 2020-06-10 | 2020-06-08 | 2.729 | 1,579,449 | -2,550 | 0.05% | 4,310,561 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,581,999 | +1,700 | 0.05% | 4,429,181 |
| 2020-06-05 | 2020-06-03 | 2.622 | 1,580,299 | -2,550 | 0.05% | 4,143,862 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,582,849 | +1,147,215 | 0.05% | 4,207,666 |
| 2020-06-03 | 2020-06-01 | 2.574 | 435,634 | +83,136 | 0.01% | 1,121,360 |
| 2020-06-02 | 2020-05-29 | 2.430 | 352,498 | -3,325 | 0.01% | 856,481 |
| 2020-05-29 | 2020-05-27 | 2.430 | 355,823 | +3,325 | 0.01% | 864,560 |
| 2020-05-28 | 2020-05-26 | 2.562 | 352,498 | +75,654 | 0.01% | 903,121 |
| 2020-05-26 | 2020-05-22 | 2.490 | 276,844 | +13,302 | 0.01% | 689,311 |
| 2020-05-25 | 2020-05-21 | 2.610 | 263,542 | +246,915 | 0.01% | 687,890 |
| 2020-05-22 | 2020-05-20 | 2.598 | 16,627 | +831 | 0.00% | 43,199 |
| 2020-05-20 | 2020-05-18 | 2.718 | 15,796 | +6,651 | 0.00% | 42,940 |
| 2020-05-19 | 2020-05-15 | 2.718 | 9,145 | -831 | 0.00% | 24,860 |
| 2020-05-18 | 2020-05-14 | 2.767 | 9,976 | -4,989 | 0.00% | 27,599 |
| 2020-05-15 | 2020-05-13 | 2.863 | 14,965 | +4,157 | 0.00% | 42,841 |
| 2020-05-14 | 2020-05-12 | 2.863 | 10,808 | +2,494 | 0.00% | 30,941 |
| 2020-05-06 | 2020-05-04 | 3.176 | 8,314 | -1,662 | 0.00% | 26,401 |
| 2020-05-04 | 2020-04-28 | 3.392 | 9,976 | +1,662 | 0.00% | 33,839 |
| 2020-04-29 | 2020-04-27 | 3.356 | 8,314 | -831 | 0.00% | 27,901 |
| 2020-04-28 | 2020-04-24 | 3.284 | 9,145 | -10,808 | 0.00% | 30,030 |
| 2020-04-27 | 2020-04-23 | 3.188 | 19,953 | -695,019 | 0.00% | 63,601 |
| 2020-04-24 | 2020-04-22 | 3.248 | 714,972 | -22,447 | 0.02% | 2,322,001 |
| 2020-04-23 | 2020-04-21 | 2.935 | 737,419 | -24,109 | 0.02% | 2,164,281 |
| 2020-04-22 | 2020-04-20 | 3.007 | 761,528 | +4,157 | 0.02% | 2,290,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 757,371 | +40,736 | 0.02% | 2,350,379 |
| 2020-04-20 | 2020-04-16 | 2.791 | 716,635 | -13,301 | 0.02% | 1,999,841 |
| 2020-04-17 | 2020-04-15 | 2.514 | 729,936 | +831 | 0.02% | 1,835,019 |
| 2020-04-15 | 2020-04-09 | 2.394 | 729,105 | -831 | 0.02% | 1,745,230 |
| 2020-04-14 | 2020-04-08 | 2.321 | 729,936 | -1,663 | 0.02% | 1,694,539 |
| 2020-04-09 | 2020-04-07 | 2.382 | 731,599 | -831 | 0.02% | 1,742,400 |
| 2020-04-08 | 2020-04-06 | 2.358 | 732,430 | +1,662 | 0.02% | 1,726,759 |
| 2020-04-02 | 2020-03-31 | 2.562 | 730,768 | +685,043 | 0.02% | 1,872,271 |
| 2020-03-27 | 2020-03-25 | 2.237 | 45,725 | +24,941 | 0.00% | 102,300 |
| 2020-03-26 | 2020-03-24 | 2.285 | 20,784 | -28,266 | 0.00% | 47,500 |
| 2020-03-24 | 2020-03-20 | 2.141 | 49,050 | +831 | 0.00% | 105,019 |
| 2020-03-17 | 2020-03-13 | 2.225 | 48,219 | -4,157 | 0.00% | 107,300 |
| 2020-03-16 | 2020-03-12 | 2.237 | 52,376 | +4,157 | 0.00% | 117,180 |
| 2020-03-13 | 2020-03-11 | 2.418 | 48,219 | +28,266 | 0.00% | 116,580 |
| 2020-03-12 | 2020-03-10 | 2.418 | 19,953 | +1,663 | 0.00% | 48,241 |
| 2020-03-06 | 2020-03-04 | 2.598 | 18,290 | -831 | 0.00% | 47,520 |
| 2020-03-04 | 2020-03-02 | 2.490 | 19,121 | +11,639 | 0.00% | 47,609 |
| 2020-03-03 | 2020-02-28 | 2.346 | 7,482 | -832 | 0.00% | 17,549 |
| 2020-02-25 | 2020-02-21 | 2.358 | 8,314 | +832 | 0.00% | 19,601 |
| 2020-02-24 | 2020-02-20 | 2.454 | 7,482 | -32,423 | 0.00% | 18,359 |
| 2020-02-21 | 2020-02-19 | 2.454 | 39,905 | +32,423 | 0.00% | 97,919 |
| 2020-02-17 | 2020-02-13 | 2.382 | 7,482 | -832 | 0.00% | 17,819 |
| 2020-02-12 | 2020-02-10 | 2.538 | 8,314 | +832 | 0.00% | 21,101 |
| 2020-02-11 | 2020-02-07 | 2.466 | 7,482 | +831 | 0.00% | 18,449 |
| 2020-02-10 | 2020-02-06 | 2.382 | 6,651 | +2,494 | 0.00% | 15,840 |
| 2020-02-07 | 2020-02-05 | 2.334 | 4,157 | -4,157 | 0.00% | 9,700 |
| 2020-02-04 | 2020-01-31 | 1.997 | 8,314 | -2,494 | 0.00% | 16,601 |
| 2020-01-30 | 2020-01-24 | 2.153 | 10,808 | -4,157 | 0.00% | 23,271 |
| 2020-01-21 | 2020-01-17 | 2.418 | 14,965 | +4,157 | 0.00% | 36,181 |
| 2020-01-17 | 2020-01-15 | 2.430 | 10,808 | +1,663 | 0.00% | 26,261 |
| 2020-01-16 | 2020-01-14 | 2.526 | 9,145 | -1,663 | 0.00% | 23,100 |
| 2020-01-15 | 2020-01-13 | 2.574 | 10,808 | -314,255 | 0.00% | 27,821 |
| 2020-01-14 | 2020-01-10 | 2.742 | 325,063 | +2,494 | 0.01% | 891,481 |
| 2020-01-10 | 2020-01-08 | 2.791 | 322,569 | +832 | 0.01% | 900,161 |
| 2020-01-09 | 2020-01-07 | 2.767 | 321,737 | +4,988 | 0.01% | 890,099 |
| 2020-01-06 | 2020-01-02 | 2.742 | 316,749 | -1,663 | 0.01% | 868,680 |
| 2020-01-03 | 2019-12-31 | 2.658 | 318,412 | +831 | 0.01% | 846,430 |
| 2019-12-30 | 2019-12-24 | 2.634 | 317,581 | +8,314 | 0.01% | 836,581 |
| 2019-12-27 | 2019-12-20 | 2.646 | 309,267 | +29,098 | 0.01% | 818,400 |
| 2019-12-16 | 2019-12-12 | 2.755 | 280,169 | +831 | 0.01% | 771,729 |
| 2019-12-13 | 2019-12-11 | 2.815 | 279,338 | -4,157 | 0.01% | 786,240 |
| 2019-12-12 | 2019-12-10 | 2.863 | 283,495 | +133,018 | 0.01% | 811,581 |
| 2019-12-09 | 2019-12-05 | 2.983 | 150,477 | +16,628 | 0.00% | 448,881 |
| 2019-12-02 | 2019-11-28 | 2.947 | 133,849 | -832 | 0.00% | 394,449 |
| 2019-11-14 | 2019-11-12 | 3.296 | 134,681 | +832 | 0.00% | 443,881 |
| 2019-11-12 | 2019-11-08 | 3.320 | 133,849 | +5,819 | 0.00% | 444,359 |
| 2019-11-08 | 2019-11-06 | 3.344 | 128,030 | +832 | 0.00% | 428,121 |
| 2019-11-06 | 2019-11-04 | 3.404 | 127,198 | -832 | 0.00% | 432,988 |
| 2019-11-05 | 2019-11-01 | 3.320 | 128,030 | +1,663 | 0.00% | 425,041 |
| 2019-10-29 | 2019-10-25 | 3.512 | 126,367 | +20,784 | 0.00% | 443,840 |
| 2019-10-28 | 2019-10-24 | 3.404 | 105,583 | +29,098 | 0.00% | 359,410 |
| 2019-10-24 | 2019-10-22 | 3.368 | 76,485 | -832 | 0.00% | 257,599 |
| 2019-10-23 | 2019-10-21 | 3.284 | 77,317 | +832 | 0.00% | 253,891 |
| 2019-10-17 | 2019-10-15 | 3.127 | 76,485 | +3,325 | 0.00% | 239,199 |
| 2019-10-16 | 2019-10-14 | 3.212 | 73,160 | +33,255 | 0.00% | 234,960 |
| 2019-10-14 | 2019-10-10 | 3.163 | 39,905 | +5,819 | 0.00% | 126,239 |
| 2019-10-11 | 2019-10-09 | 2.947 | 34,086 | +16,627 | 0.00% | 100,450 |
| 2019-10-10 | 2019-10-08 | 2.983 | 17,459 | +16,628 | 0.00% | 52,081 |
| 2019-09-24 | 2019-09-20 | 3.332 | 831 | -1,663 | 0.00% | 2,769 |
| 2019-09-17 | 2019-09-13 | 2.863 | 2,494 | +1,663 | 0.00% | 7,140 |
| 2019-09-10 | 2019-09-06 | 2.742 | 831 | -61,521 | 0.00% | 2,279 |
| 2019-08-28 | 2019-08-26 | 2.983 | 62,352 | -12,471 | 0.00% | 185,999 |
| 2019-08-23 | 2019-08-21 | 3.043 | 74,823 | +14,965 | 0.00% | 227,701 |
| 2019-08-22 | 2019-08-20 | 3.103 | 59,858 | +44,893 | 0.00% | 185,760 |
| 2019-08-19 | 2019-08-15 | 3.007 | 14,965 | +2,495 | 0.00% | 45,001 |
| 2019-08-13 | 2019-08-09 | 3.176 | 12,470 | +12,470 | 0.00% | 39,599 |
| 2019-08-05 | 2019-08-01 | 3.476 | 0 | -11,639 | ||
| 2019-07-31 | 2019-07-29 | 3.368 | 11,639 | +3,325 | 0.00% | 39,200 |
| 2019-07-30 | 2019-07-26 | 3.260 | 8,314 | +8,314 | 0.00% | 27,101 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy