History of CCASS shareholding
Participant: LINKWAYS INVESTMENT MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 550,000 | +0 | 0.01% | 968,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 550,000 | +0 | 0.01% | 968,000 |
| 2025-10-10 | 2025-10-08 | 1.750 | 550,000 | +0 | 0.01% | 962,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 550,000 | +0 | 0.01% | 973,500 |
| 2025-10-08 | 2025-10-03 | 1.770 | 550,000 | +0 | 0.01% | 973,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 550,000 | +0 | 0.01% | 979,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 550,000 | +0 | 0.01% | 990,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 550,000 | +0 | 0.01% | 973,500 |
| 2025-09-30 | 2025-09-26 | 1.760 | 550,000 | +0 | 0.01% | 968,000 |
| 2025-09-29 | 2025-09-25 | 1.770 | 550,000 | +0 | 0.01% | 973,500 |
| 2025-09-26 | 2025-09-24 | 1.790 | 550,000 | +0 | 0.01% | 984,500 |
| 2025-09-25 | 2025-09-23 | 1.810 | 550,000 | +0 | 0.01% | 995,500 |
| 2025-09-24 | 2025-09-22 | 1.820 | 550,000 | +0 | 0.01% | 1,001,000 |
| 2025-09-23 | 2025-09-19 | 1.840 | 550,000 | +0 | 0.01% | 1,012,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 550,000 | +0 | 0.01% | 1,012,000 |
| 2025-09-19 | 2025-09-17 | 1.930 | 550,000 | +0 | 0.01% | 1,061,500 |
| 2025-09-18 | 2025-09-16 | 1.890 | 550,000 | +0 | 0.01% | 1,039,500 |
| 2025-09-17 | 2025-09-15 | 1.980 | 550,000 | +0 | 0.01% | 1,089,000 |
| 2025-09-16 | 2025-09-12 | 1.970 | 550,000 | +0 | 0.01% | 1,083,500 |
| 2025-09-15 | 2025-09-11 | 1.940 | 550,000 | +0 | 0.01% | 1,067,000 |
| 2025-09-12 | 2025-09-10 | 1.840 | 550,000 | +0 | 0.01% | 1,012,000 |
| 2025-09-11 | 2025-09-09 | 1.840 | 550,000 | +0 | 0.01% | 1,012,000 |
| 2025-09-10 | 2025-09-08 | 1.780 | 550,000 | +0 | 0.01% | 979,000 |
| 2025-09-09 | 2025-09-05 | 1.750 | 550,000 | +0 | 0.01% | 962,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 550,000 | +0 | 0.01% | 940,500 |
| 2025-09-05 | 2025-09-03 | 1.730 | 550,000 | +0 | 0.01% | 951,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 550,000 | +0 | 0.01% | 957,000 |
| 2025-09-03 | 2025-09-01 | 1.770 | 550,000 | +0 | 0.01% | 973,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 550,000 | +0 | 0.01% | 990,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 550,000 | +0 | 0.01% | 995,500 |
| 2025-08-29 | 2025-08-27 | 1.860 | 550,000 | +0 | 0.01% | 1,023,000 |
| 2025-08-28 | 2025-08-26 | 1.970 | 550,000 | +0 | 0.01% | 1,083,500 |
| 2025-08-27 | 2025-08-25 | 1.880 | 550,000 | +0 | 0.01% | 1,034,000 |
| 2025-08-26 | 2025-08-22 | 1.900 | 550,000 | +0 | 0.01% | 1,045,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 550,000 | +0 | 0.01% | 1,039,500 |
| 2025-08-22 | 2025-08-20 | 1.810 | 550,000 | +0 | 0.01% | 995,500 |
| 2025-08-21 | 2025-08-19 | 1.830 | 550,000 | +0 | 0.01% | 1,006,500 |
| 2025-08-20 | 2025-08-18 | 1.840 | 550,000 | +0 | 0.01% | 1,012,000 |
| 2025-08-19 | 2025-08-15 | 1.820 | 550,000 | +0 | 0.01% | 1,001,000 |
| 2025-08-18 | 2025-08-14 | 1.810 | 550,000 | +0 | 0.01% | 995,500 |
| 2025-08-15 | 2025-08-13 | 1.840 | 550,000 | +0 | 0.01% | 1,012,000 |
| 2025-08-14 | 2025-08-12 | 1.850 | 550,000 | +0 | 0.01% | 1,017,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 550,000 | +0 | 0.01% | 1,006,500 |
| 2025-08-12 | 2025-08-08 | 1.810 | 550,000 | +0 | 0.01% | 995,500 |
| 2025-08-11 | 2025-08-07 | 1.800 | 550,000 | +0 | 0.01% | 990,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 550,000 | +0 | 0.01% | 979,000 |
| 2025-08-07 | 2025-08-05 | 1.770 | 550,000 | +0 | 0.01% | 973,500 |
| 2025-08-06 | 2025-08-04 | 1.740 | 550,000 | +0 | 0.01% | 957,000 |
| 2025-08-05 | 2025-08-01 | 1.730 | 550,000 | +0 | 0.01% | 951,500 |
| 2025-08-04 | 2025-07-31 | 1.750 | 550,000 | +0 | 0.01% | 962,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 550,000 | +0 | 0.01% | 1,001,000 |
| 2025-07-31 | 2025-07-29 | 1.810 | 550,000 | +0 | 0.01% | 995,500 |
| 2025-07-30 | 2025-07-28 | 1.830 | 550,000 | +0 | 0.01% | 1,006,500 |
| 2025-07-29 | 2025-07-25 | 1.830 | 550,000 | +0 | 0.01% | 1,006,500 |
| 2025-07-28 | 2025-07-24 | 1.890 | 550,000 | +0 | 0.01% | 1,039,500 |
| 2025-07-25 | 2025-07-23 | 1.870 | 550,000 | +0 | 0.01% | 1,028,500 |
| 2025-07-24 | 2025-07-22 | 1.910 | 550,000 | +0 | 0.01% | 1,050,500 |
| 2025-07-23 | 2025-07-21 | 1.860 | 550,000 | +0 | 0.01% | 1,023,000 |
| 2025-07-22 | 2025-07-18 | 1.810 | 550,000 | +0 | 0.01% | 995,500 |
| 2025-07-21 | 2025-07-17 | 1.800 | 550,000 | +0 | 0.01% | 990,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 550,000 | +0 | 0.01% | 984,500 |
| 2025-07-17 | 2025-07-15 | 1.820 | 550,000 | +0 | 0.01% | 1,001,000 |
| 2025-07-16 | 2025-07-14 | 1.880 | 550,000 | +0 | 0.01% | 1,034,000 |
| 2025-07-15 | 2025-07-11 | 1.840 | 550,000 | +0 | 0.01% | 1,012,000 |
| 2025-07-14 | 2025-07-10 | 1.830 | 550,000 | +0 | 0.01% | 1,006,500 |
| 2025-07-11 | 2025-07-09 | 1.780 | 550,000 | +0 | 0.01% | 979,000 |
| 2025-07-10 | 2025-07-08 | 1.660 | 550,000 | +0 | 0.01% | 913,000 |
| 2025-07-09 | 2025-07-07 | 1.650 | 550,000 | +0 | 0.01% | 907,500 |
| 2025-07-08 | 2025-07-04 | 1.660 | 550,000 | +0 | 0.01% | 913,000 |
| 2025-07-07 | 2025-07-03 | 1.680 | 550,000 | +0 | 0.01% | 924,000 |
| 2025-07-04 | 2025-07-02 | 1.630 | 550,000 | +0 | 0.01% | 896,500 |
| 2025-07-03 | 2025-06-30 | 1.580 | 550,000 | +0 | 0.01% | 869,000 |
| 2025-07-02 | 2025-06-27 | 1.560 | 550,000 | +0 | 0.01% | 858,000 |
| 2025-06-30 | 2025-06-26 | 1.590 | 550,000 | +0 | 0.01% | 874,500 |
| 2025-06-27 | 2025-06-25 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2025-06-25 | 2025-06-23 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2025-06-24 | 2025-06-20 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2025-06-23 | 2025-06-19 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2025-06-20 | 2025-06-18 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2025-06-19 | 2025-06-17 | 1.600 | 550,000 | +0 | 0.01% | 880,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 550,000 | +0 | 0.01% | 880,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 550,000 | +0 | 0.01% | 885,500 |
| 2025-06-16 | 2025-06-12 | 1.650 | 550,000 | +0 | 0.01% | 907,500 |
| 2025-06-13 | 2025-06-11 | 1.650 | 550,000 | +0 | 0.01% | 907,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 550,000 | +0 | 0.01% | 869,000 |
| 2025-06-11 | 2025-06-09 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2025-06-09 | 2025-06-05 | 1.500 | 550,000 | +0 | 0.01% | 825,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2025-06-05 | 2025-06-03 | 1.500 | 550,000 | +0 | 0.01% | 825,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2025-06-03 | 2025-05-30 | 1.500 | 550,000 | +0 | 0.01% | 825,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2025-05-30 | 2025-05-28 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2025-05-29 | 2025-05-27 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2025-05-28 | 2025-05-26 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2025-05-27 | 2025-05-23 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2025-05-26 | 2025-05-22 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2025-05-23 | 2025-05-21 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2025-05-22 | 2025-05-20 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2025-05-21 | 2025-05-19 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2025-05-19 | 2025-05-15 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2025-05-16 | 2025-05-14 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2025-05-14 | 2025-05-12 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2025-05-13 | 2025-05-09 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2025-05-12 | 2025-05-08 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2025-05-09 | 2025-05-07 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2025-05-08 | 2025-05-06 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2025-05-07 | 2025-05-02 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2025-05-06 | 2025-04-30 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2025-05-02 | 2025-04-29 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2025-04-30 | 2025-04-28 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2025-04-29 | 2025-04-25 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2025-04-28 | 2025-04-24 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2025-04-24 | 2025-04-22 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2025-04-23 | 2025-04-17 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2025-04-22 | 2025-04-16 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2025-04-17 | 2025-04-15 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2025-04-16 | 2025-04-14 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2025-04-15 | 2025-04-11 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2025-04-14 | 2025-04-10 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 550,000 | +0 | 0.01% | 775,500 |
| 2025-04-08 | 2025-04-03 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2025-04-07 | 2025-04-02 | 1.500 | 550,000 | +0 | 0.01% | 825,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 550,000 | +0 | 0.01% | 836,000 |
| 2025-04-02 | 2025-03-31 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2025-04-01 | 2025-03-28 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2025-03-31 | 2025-03-27 | 1.600 | 550,000 | +0 | 0.01% | 880,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 550,000 | +0 | 0.01% | 841,500 |
| 2025-03-27 | 2025-03-25 | 1.410 | 550,000 | +0 | 0.01% | 775,500 |
| 2025-03-26 | 2025-03-24 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2025-03-25 | 2025-03-21 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2025-03-24 | 2025-03-20 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2025-03-21 | 2025-03-19 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2025-03-20 | 2025-03-18 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2025-03-19 | 2025-03-17 | 1.520 | 550,000 | +0 | 0.01% | 836,000 |
| 2025-03-18 | 2025-03-14 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2025-03-17 | 2025-03-13 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2025-03-14 | 2025-03-12 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2025-03-12 | 2025-03-10 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2025-03-11 | 2025-03-07 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2025-03-10 | 2025-03-06 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2025-03-07 | 2025-03-05 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2025-03-06 | 2025-03-04 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2025-03-05 | 2025-03-03 | 1.420 | 550,000 | +0 | 0.01% | 781,000 |
| 2025-03-04 | 2025-02-28 | 1.370 | 550,000 | +0 | 0.01% | 753,500 |
| 2025-03-03 | 2025-02-27 | 1.410 | 550,000 | +0 | 0.01% | 775,500 |
| 2025-02-28 | 2025-02-26 | 1.410 | 550,000 | +0 | 0.01% | 775,500 |
| 2025-02-27 | 2025-02-25 | 1.400 | 550,000 | +0 | 0.01% | 770,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2025-02-25 | 2025-02-21 | 1.370 | 550,000 | +0 | 0.01% | 753,500 |
| 2025-02-24 | 2025-02-20 | 1.400 | 550,000 | +0 | 0.01% | 770,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 550,000 | +0 | 0.01% | 775,500 |
| 2025-02-20 | 2025-02-18 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2025-02-19 | 2025-02-17 | 1.360 | 550,000 | +0 | 0.01% | 748,000 |
| 2025-02-18 | 2025-02-14 | 1.350 | 550,000 | +0 | 0.01% | 742,500 |
| 2025-02-17 | 2025-02-13 | 1.330 | 550,000 | +0 | 0.01% | 731,500 |
| 2025-02-14 | 2025-02-12 | 1.310 | 550,000 | +0 | 0.01% | 720,500 |
| 2025-02-13 | 2025-02-11 | 1.320 | 550,000 | +0 | 0.01% | 726,000 |
| 2025-02-12 | 2025-02-10 | 1.360 | 550,000 | +0 | 0.01% | 748,000 |
| 2025-02-11 | 2025-02-07 | 1.360 | 550,000 | +0 | 0.01% | 748,000 |
| 2025-02-10 | 2025-02-06 | 1.350 | 550,000 | +0 | 0.01% | 742,500 |
| 2025-02-07 | 2025-02-05 | 1.330 | 550,000 | +0 | 0.01% | 731,500 |
| 2025-02-06 | 2025-02-04 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2025-02-05 | 2025-02-03 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2025-02-04 | 2025-01-28 | 1.370 | 550,000 | +0 | 0.01% | 753,500 |
| 2025-02-03 | 2025-01-24 | 1.350 | 550,000 | +0 | 0.01% | 742,500 |
| 2025-01-27 | 2025-01-23 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2025-01-24 | 2025-01-22 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2025-01-23 | 2025-01-21 | 1.350 | 550,000 | +0 | 0.01% | 742,500 |
| 2025-01-22 | 2025-01-20 | 1.350 | 550,000 | +0 | 0.01% | 742,500 |
| 2025-01-21 | 2025-01-17 | 1.330 | 550,000 | +0 | 0.01% | 731,500 |
| 2025-01-20 | 2025-01-16 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2025-01-17 | 2025-01-15 | 1.330 | 550,000 | +0 | 0.01% | 731,500 |
| 2025-01-16 | 2025-01-14 | 1.320 | 550,000 | +0 | 0.01% | 726,000 |
| 2025-01-15 | 2025-01-13 | 1.310 | 550,000 | +0 | 0.01% | 720,500 |
| 2025-01-14 | 2025-01-10 | 1.300 | 550,000 | +0 | 0.01% | 715,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 550,000 | +0 | 0.01% | 731,500 |
| 2025-01-10 | 2025-01-08 | 1.320 | 550,000 | +0 | 0.01% | 726,000 |
| 2025-01-09 | 2025-01-07 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2025-01-08 | 2025-01-06 | 1.330 | 550,000 | +0 | 0.01% | 731,500 |
| 2025-01-07 | 2025-01-03 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2025-01-06 | 2025-01-02 | 1.360 | 550,000 | +0 | 0.01% | 748,000 |
| 2025-01-03 | 2024-12-31 | 1.390 | 550,000 | +0 | 0.01% | 764,500 |
| 2025-01-02 | 2024-12-27 | 1.410 | 550,000 | +0 | 0.01% | 775,500 |
| 2024-12-30 | 2024-12-24 | 1.410 | 550,000 | +0 | 0.01% | 775,500 |
| 2024-12-27 | 2024-12-20 | 1.390 | 550,000 | +0 | 0.01% | 764,500 |
| 2024-12-23 | 2024-12-19 | 1.410 | 550,000 | +0 | 0.01% | 775,500 |
| 2024-12-20 | 2024-12-18 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2024-12-19 | 2024-12-17 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2024-12-18 | 2024-12-16 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2024-12-17 | 2024-12-13 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2024-12-16 | 2024-12-12 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2024-12-13 | 2024-12-11 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2024-12-12 | 2024-12-10 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2024-12-11 | 2024-12-09 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2024-12-10 | 2024-12-06 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2024-12-09 | 2024-12-05 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2024-12-06 | 2024-12-04 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2024-12-05 | 2024-12-03 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2024-12-04 | 2024-12-02 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2024-12-03 | 2024-11-29 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2024-12-02 | 2024-11-28 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2024-11-29 | 2024-11-27 | 1.440 | 550,000 | +0 | 0.01% | 792,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 550,000 | +0 | 0.01% | 781,000 |
| 2024-11-27 | 2024-11-25 | 1.420 | 550,000 | +0 | 0.01% | 781,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 550,000 | +0 | 0.01% | 786,500 |
| 2024-11-25 | 2024-11-21 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2024-11-22 | 2024-11-20 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2024-11-21 | 2024-11-19 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2024-11-20 | 2024-11-18 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2024-11-19 | 2024-11-15 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2024-11-18 | 2024-11-14 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2024-11-15 | 2024-11-13 | 1.520 | 550,000 | +0 | 0.01% | 836,000 |
| 2024-11-14 | 2024-11-12 | 1.520 | 550,000 | +0 | 0.01% | 836,000 |
| 2024-11-13 | 2024-11-11 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2024-11-12 | 2024-11-08 | 1.610 | 550,000 | +0 | 0.01% | 885,500 |
| 2024-11-11 | 2024-11-07 | 1.640 | 550,000 | +0 | 0.01% | 902,000 |
| 2024-11-08 | 2024-11-06 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2024-11-07 | 2024-11-05 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2024-11-06 | 2024-11-04 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2024-11-05 | 2024-11-01 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2024-11-01 | 2024-10-30 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2024-10-30 | 2024-10-28 | 1.610 | 550,000 | +0 | 0.01% | 885,500 |
| 2024-10-29 | 2024-10-25 | 1.560 | 550,000 | +0 | 0.01% | 858,000 |
| 2024-10-28 | 2024-10-24 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2024-10-25 | 2024-10-23 | 1.590 | 550,000 | +0 | 0.01% | 874,500 |
| 2024-10-24 | 2024-10-22 | 1.530 | 550,000 | +0 | 0.01% | 841,500 |
| 2024-10-23 | 2024-10-21 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2024-10-22 | 2024-10-18 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2024-10-21 | 2024-10-17 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2024-10-18 | 2024-10-16 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2024-10-17 | 2024-10-15 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2024-10-16 | 2024-10-14 | 1.560 | 550,000 | +0 | 0.01% | 858,000 |
| 2024-10-15 | 2024-10-10 | 1.610 | 550,000 | +0 | 0.01% | 885,500 |
| 2024-10-14 | 2024-10-09 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2024-10-10 | 2024-10-08 | 1.610 | 550,000 | +0 | 0.01% | 885,500 |
| 2024-10-09 | 2024-10-07 | 1.860 | 550,000 | +0 | 0.01% | 1,023,000 |
| 2024-10-08 | 2024-10-04 | 1.750 | 550,000 | +0 | 0.01% | 962,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 550,000 | +0 | 0.01% | 940,500 |
| 2024-10-04 | 2024-10-02 | 1.740 | 550,000 | +0 | 0.01% | 957,000 |
| 2024-10-03 | 2024-09-30 | 1.660 | 550,000 | +0 | 0.01% | 913,000 |
| 2024-10-02 | 2024-09-27 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2024-09-30 | 2024-09-26 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2024-09-27 | 2024-09-25 | 1.380 | 550,000 | +0 | 0.01% | 759,000 |
| 2024-09-26 | 2024-09-24 | 1.370 | 550,000 | +0 | 0.01% | 753,500 |
| 2024-09-25 | 2024-09-23 | 1.310 | 550,000 | +0 | 0.01% | 720,500 |
| 2024-09-24 | 2024-09-20 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2024-09-23 | 2024-09-19 | 1.330 | 550,000 | +0 | 0.01% | 731,500 |
| 2024-09-20 | 2024-09-17 | 1.310 | 550,000 | +0 | 0.01% | 720,500 |
| 2024-09-19 | 2024-09-16 | 1.300 | 550,000 | +0 | 0.01% | 715,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 550,000 | +0 | 0.01% | 720,500 |
| 2024-09-16 | 2024-09-12 | 1.330 | 550,000 | +0 | 0.01% | 731,500 |
| 2024-09-13 | 2024-09-11 | 1.340 | 550,000 | +0 | 0.01% | 737,000 |
| 2024-09-12 | 2024-09-10 | 1.370 | 550,000 | +0 | 0.01% | 753,500 |
| 2024-09-11 | 2024-09-09 | 1.400 | 550,000 | +0 | 0.01% | 770,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 550,000 | +0 | 0.01% | 797,500 |
| 2024-09-09 | 2024-09-04 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2024-09-05 | 2024-09-03 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2024-09-04 | 2024-09-02 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2024-09-03 | 2024-08-30 | 1.510 | 550,000 | +0 | 0.01% | 830,500 |
| 2024-09-02 | 2024-08-29 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2024-08-30 | 2024-08-28 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2024-08-29 | 2024-08-27 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2024-08-28 | 2024-08-26 | 1.480 | 550,000 | +0 | 0.01% | 814,000 |
| 2024-08-27 | 2024-08-23 | 1.460 | 550,000 | +0 | 0.01% | 803,000 |
| 2024-08-26 | 2024-08-22 | 1.470 | 550,000 | +0 | 0.01% | 808,500 |
| 2024-08-23 | 2024-08-21 | 1.490 | 550,000 | +0 | 0.01% | 819,500 |
| 2024-08-22 | 2024-08-20 | 1.520 | 550,000 | +0 | 0.01% | 836,000 |
| 2024-08-21 | 2024-08-19 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2024-08-20 | 2024-08-16 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2024-08-19 | 2024-08-15 | 1.590 | 550,000 | +0 | 0.01% | 874,500 |
| 2024-08-16 | 2024-08-14 | 1.590 | 550,000 | +0 | 0.01% | 874,500 |
| 2024-08-15 | 2024-08-13 | 1.600 | 550,000 | +0 | 0.01% | 880,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2024-08-13 | 2024-08-09 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2024-08-12 | 2024-08-08 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2024-08-09 | 2024-08-07 | 1.570 | 550,000 | +0 | 0.01% | 863,500 |
| 2024-08-08 | 2024-08-06 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2024-08-07 | 2024-08-05 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2024-08-06 | 2024-08-02 | 1.590 | 550,000 | +0 | 0.01% | 874,500 |
| 2024-08-05 | 2024-08-01 | 1.550 | 550,000 | +0 | 0.01% | 852,500 |
| 2024-08-02 | 2024-07-31 | 1.580 | 550,000 | +0 | 0.01% | 869,000 |
| 2024-08-01 | 2024-07-30 | 1.530 | 550,000 | +0 | 0.01% | 841,500 |
| 2024-07-31 | 2024-07-29 | 1.540 | 550,000 | +0 | 0.01% | 847,000 |
| 2024-07-30 | 2024-07-26 | 1.520 | 550,000 | +0 | 0.01% | 836,000 |
| 2024-07-29 | 2024-07-25 | 1.520 | 550,000 | +0 | 0.01% | 836,000 |
| 2024-07-26 | 2024-07-24 | 1.560 | 550,000 | +0 | 0.01% | 858,000 |
| 2024-07-25 | 2024-07-23 | 1.590 | 550,000 | +0 | 0.01% | 874,500 |
| 2024-07-24 | 2024-07-22 | 1.630 | 550,000 | +0 | 0.01% | 896,500 |
| 2024-07-23 | 2024-07-19 | 1.620 | 550,000 | +0 | 0.01% | 891,000 |
| 2024-07-22 | 2024-07-18 | 1.680 | 550,000 | +0 | 0.01% | 924,000 |
| 2024-07-19 | 2024-07-17 | 1.710 | 550,000 | +0 | 0.01% | 940,500 |
| 2024-07-18 | 2024-07-16 | 1.740 | 550,000 | +0 | 0.01% | 957,000 |
| 2024-07-17 | 2024-07-15 | 1.750 | 550,000 | +0 | 0.01% | 962,500 |
| 2024-07-16 | 2024-07-12 | 1.720 | 550,000 | +0 | 0.01% | 946,000 |
| 2024-07-15 | 2024-07-11 | 1.700 | 550,000 | +0 | 0.01% | 935,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 550,000 | +0 | 0.01% | 913,000 |
| 2024-07-11 | 2024-07-09 | 1.670 | 550,000 | +0 | 0.01% | 918,500 |
| 2024-07-10 | 2024-07-08 | 1.670 | 550,000 | +0 | 0.01% | 918,500 |
| 2024-07-09 | 2024-07-05 | 1.690 | 550,000 | +0 | 0.01% | 929,500 |
| 2024-07-08 | 2024-07-04 | 1.710 | 550,000 | +0 | 0.01% | 940,500 |
| 2024-07-05 | 2024-07-03 | 1.710 | 550,000 | +0 | 0.01% | 940,500 |
| 2024-07-04 | 2024-07-02 | 1.670 | 550,000 | +0 | 0.01% | 918,500 |
| 2024-07-03 | 2024-06-28 | 1.660 | 550,000 | +0 | 0.01% | 913,000 |
| 2024-07-02 | 2024-06-27 | 1.670 | 550,000 | +0 | 0.01% | 918,500 |
| 2024-06-28 | 2024-06-26 | 1.700 | 550,000 | +0 | 0.01% | 935,000 |
| 2024-06-27 | 2024-06-25 | 1.710 | 550,000 | +0 | 0.01% | 940,500 |
| 2024-06-26 | 2024-06-24 | 1.720 | 550,000 | +0 | 0.01% | 946,000 |
| 2024-06-25 | 2024-06-21 | 1.750 | 550,000 | +0 | 0.01% | 962,500 |
| 2024-06-24 | 2024-06-20 | 1.770 | 550,000 | +0 | 0.01% | 973,500 |
| 2024-06-21 | 2024-06-19 | 1.800 | 550,000 | +0 | 0.01% | 990,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 550,000 | +0 | 0.01% | 984,500 |
| 2024-06-19 | 2024-06-17 | 1.850 | 550,000 | +0 | 0.01% | 1,017,500 |
| 2024-06-18 | 2024-06-14 | 1.830 | 550,000 | +0 | 0.01% | 1,006,500 |
| 2024-06-17 | 2024-06-13 | 1.830 | 550,000 | +0 | 0.01% | 1,006,500 |
| 2024-06-14 | 2024-06-12 | 1.890 | 550,000 | +0 | 0.01% | 1,039,500 |
| 2024-06-13 | 2024-06-11 | 1.850 | 550,000 | +0 | 0.01% | 1,017,500 |
| 2024-06-12 | 2024-06-07 | 1.870 | 550,000 | +0 | 0.01% | 1,028,500 |
| 2024-06-11 | 2024-06-06 | 1.860 | 550,000 | +0 | 0.01% | 1,023,000 |
| 2024-06-07 | 2024-06-05 | 1.910 | 550,000 | +0 | 0.01% | 1,050,500 |
| 2024-06-06 | 2024-06-04 | 1.950 | 550,000 | +0 | 0.01% | 1,072,500 |
| 2024-06-05 | 2024-06-03 | 1.940 | 550,000 | +550,000 | 0.01% | 1,067,000 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy