History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | -25,000 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 25,000 | -10,000 | 0.00% | 33,250 |
| 2024-11-14 | 2024-11-12 | 1.520 | 35,000 | +10,000 | 0.00% | 53,200 |
| 2024-11-08 | 2024-11-06 | 1.570 | 25,000 | -20,000 | 0.00% | 39,250 |
| 2024-10-30 | 2024-10-28 | 1.610 | 45,000 | -10,000 | 0.00% | 72,450 |
| 2024-10-28 | 2024-10-24 | 1.540 | 55,000 | +10,000 | 0.00% | 84,700 |
| 2024-10-25 | 2024-10-23 | 1.590 | 45,000 | -10,000 | 0.00% | 71,550 |
| 2024-10-21 | 2024-10-17 | 1.460 | 55,000 | +10,000 | 0.00% | 80,300 |
| 2024-10-15 | 2024-10-10 | 1.610 | 45,000 | -10,000 | 0.00% | 72,450 |
| 2024-10-14 | 2024-10-09 | 1.510 | 55,000 | +10,000 | 0.00% | 83,050 |
| 2024-10-10 | 2024-10-08 | 1.610 | 45,000 | +10,000 | 0.00% | 72,450 |
| 2024-10-03 | 2024-09-30 | 1.660 | 35,000 | -10,000 | 0.00% | 58,100 |
| 2024-09-30 | 2024-09-26 | 1.480 | 45,000 | -10,000 | 0.00% | 66,600 |
| 2024-09-26 | 2024-09-24 | 1.370 | 55,000 | -10,000 | 0.00% | 75,350 |
| 2024-09-12 | 2024-09-10 | 1.370 | 65,000 | +10,000 | 0.00% | 89,050 |
| 2024-09-11 | 2024-09-09 | 1.400 | 55,000 | +10,000 | 0.00% | 77,000 |
| 2024-08-23 | 2024-08-21 | 1.490 | 45,000 | +10,000 | 0.00% | 67,050 |
| 2024-08-14 | 2024-08-12 | 1.570 | 35,000 | +10,000 | 0.00% | 54,950 |
| 2024-05-10 | 2024-05-08 | 1.870 | 25,000 | -10,000 | 0.00% | 46,750 |
| 2024-04-24 | 2024-04-22 | 1.720 | 35,000 | -10,000 | 0.00% | 60,200 |
| 2024-04-16 | 2024-04-12 | 1.710 | 45,000 | +20,000 | 0.00% | 76,950 |
| 2023-11-29 | 2023-11-27 | 1.890 | 25,000 | -25,000 | 0.00% | 47,250 |
| 2023-06-20 | 2023-06-16 | 1.980 | 50,000 | -10,000 | 0.00% | 99,000 |
| 2023-05-19 | 2023-05-17 | 2.000 | 60,000 | -10,000 | 0.00% | 120,000 |
| 2023-05-03 | 2023-04-28 | 2.020 | 70,000 | -10,000 | 0.00% | 141,400 |
| 2023-04-13 | 2023-04-11 | 2.140 | 80,000 | +10,000 | 0.00% | 171,200 |
| 2023-04-04 | 2023-03-31 | 2.070 | 70,000 | -20,000 | 0.00% | 144,900 |
| 2023-03-31 | 2023-03-29 | 2.040 | 90,000 | +20,000 | 0.00% | 183,600 |
| 2023-03-24 | 2023-03-22 | 2.180 | 70,000 | +20,000 | 0.00% | 152,600 |
| 2023-03-08 | 2023-03-06 | 2.400 | 50,000 | -40,000 | 0.00% | 120,000 |
| 2023-03-03 | 2023-03-01 | 2.390 | 90,000 | -10,000 | 0.00% | 215,100 |
| 2023-03-02 | 2023-02-28 | 2.290 | 100,000 | +20,000 | 0.00% | 229,000 |
| 2023-02-28 | 2023-02-24 | 2.340 | 80,000 | +10,000 | 0.00% | 187,200 |
| 2023-02-27 | 2023-02-23 | 2.380 | 70,000 | +10,000 | 0.00% | 166,600 |
| 2023-02-02 | 2023-01-31 | 2.540 | 60,000 | -10,000 | 0.00% | 152,400 |
| 2023-01-27 | 2023-01-20 | 2.590 | 70,000 | -10,000 | 0.00% | 181,300 |
| 2023-01-18 | 2023-01-16 | 2.650 | 80,000 | -10,000 | 0.00% | 212,000 |
| 2023-01-16 | 2023-01-12 | 2.530 | 90,000 | +10,000 | 0.00% | 227,700 |
| 2023-01-11 | 2023-01-09 | 2.410 | 80,000 | +10,000 | 0.00% | 192,800 |
| 2023-01-09 | 2023-01-05 | 2.380 | 70,000 | -20,000 | 0.00% | 166,600 |
| 2023-01-04 | 2022-12-30 | 2.230 | 90,000 | -10,000 | 0.00% | 200,700 |
| 2022-12-30 | 2022-12-28 | 2.200 | 100,000 | -10,000 | 0.00% | 220,000 |
| 2022-12-14 | 2022-12-12 | 2.120 | 110,000 | +10,000 | 0.00% | 233,200 |
| 2022-12-13 | 2022-12-09 | 2.220 | 100,000 | +25,000 | 0.00% | 222,000 |
| 2022-12-02 | 2022-11-30 | 2.280 | 75,000 | -5,000 | 0.00% | 171,000 |
| 2022-11-30 | 2022-11-28 | 2.080 | 80,000 | -20,000 | 0.00% | 166,400 |
| 2022-11-18 | 2022-11-16 | 2.180 | 100,000 | +10,000 | 0.00% | 218,000 |
| 2022-11-09 | 2022-11-07 | 2.030 | 90,000 | -10,000 | 0.00% | 182,700 |
| 2022-11-08 | 2022-11-04 | 1.930 | 100,000 | -10,000 | 0.00% | 193,000 |
| 2022-11-03 | 2022-11-01 | 1.770 | 110,000 | -10,000 | 0.00% | 194,700 |
| 2022-10-20 | 2022-10-18 | 2.150 | 120,000 | -10,000 | 0.00% | 258,000 |
| 2022-10-19 | 2022-10-17 | 1.960 | 130,000 | +10,000 | 0.00% | 254,800 |
| 2022-10-13 | 2022-10-11 | 2.070 | 120,000 | -10,000 | 0.00% | 248,400 |
| 2022-10-12 | 2022-10-10 | 2.120 | 130,000 | -5,000 | 0.00% | 275,600 |
| 2022-10-10 | 2022-10-06 | 2.040 | 135,000 | +5,000 | 0.00% | 275,400 |
| 2022-09-23 | 2022-09-21 | 2.410 | 130,000 | +5,000 | 0.00% | 313,300 |
| 2022-09-15 | 2022-09-13 | 2.710 | 125,000 | -5,000 | 0.00% | 338,750 |
| 2022-09-08 | 2022-09-06 | 2.720 | 130,000 | +5,000 | 0.00% | 353,600 |
| 2022-08-29 | 2022-08-25 | 3.090 | 125,000 | +5,000 | 0.00% | 386,250 |
| 2022-08-24 | 2022-08-22 | 3.230 | 120,000 | -20,000 | 0.00% | 387,600 |
| 2022-08-23 | 2022-08-19 | 3.150 | 140,000 | -10,000 | 0.00% | 441,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 150,000 | +50,000 | 0.00% | 453,000 |
| 2022-08-09 | 2022-08-05 | 3.100 | 100,000 | +50,000 | 0.00% | 310,000 |
| 2022-08-05 | 2022-08-03 | 3.180 | 50,000 | +10,000 | 0.00% | 159,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 40,000 | +5,000 | 0.00% | 141,600 |
| 2022-07-19 | 2022-07-15 | 3.600 | 35,000 | +15,000 | 0.00% | 126,000 |
| 2022-07-14 | 2022-07-12 | 3.720 | 20,000 | +10,000 | 0.00% | 74,400 |
| 2022-07-13 | 2022-07-11 | 3.890 | 10,000 | +10,000 | 0.00% | 38,900 |
| 2022-07-06 | 2022-07-04 | 4.040 | 0 | -30,000 | ||
| 2022-06-29 | 2022-06-27 | 3.930 | 30,000 | -10,000 | 0.00% | 117,900 |
| 2022-06-28 | 2022-06-24 | 3.690 | 40,000 | +15,000 | 0.00% | 147,600 |
| 2022-06-27 | 2022-06-23 | 3.880 | 25,000 | -5,000 | 0.00% | 97,000 |
| 2022-06-24 | 2022-06-22 | 3.720 | 30,000 | -15,000 | 0.00% | 111,600 |
| 2022-06-20 | 2022-06-16 | 3.430 | 45,000 | -15,000 | 0.00% | 154,350 |
| 2022-06-15 | 2022-06-13 | 3.220 | 60,000 | -20,000 | 0.00% | 193,200 |
| 2022-06-14 | 2022-06-10 | 3.110 | 80,000 | +10,000 | 0.00% | 248,800 |
| 2022-06-08 | 2022-06-06 | 2.970 | 70,000 | +10,000 | 0.00% | 207,900 |
| 2022-06-06 | 2022-06-01 | 3.070 | 60,000 | +35,000 | 0.00% | 184,200 |
| 2022-06-02 | 2022-05-31 | 3.210 | 25,000 | -5,000 | 0.00% | 80,250 |
| 2022-05-27 | 2022-05-25 | 3.481 | 30,000 | +1,646 | 0.00% | 104,431 |
| 2022-05-25 | 2022-05-23 | 3.470 | 28,354 | -4,725 | 0.00% | 98,401 |
| 2022-05-18 | 2022-05-16 | 3.386 | 33,079 | +4,725 | 0.00% | 111,999 |
| 2022-05-16 | 2022-05-12 | 3.227 | 28,354 | +4,726 | 0.00% | 91,501 |
| 2022-05-13 | 2022-05-11 | 3.269 | 23,628 | +4,726 | 0.00% | 77,250 |
| 2022-05-04 | 2022-04-29 | 3.418 | 18,902 | +18,902 | 0.00% | 64,598 |
| 2022-02-07 | 2022-01-31 | 3.386 | 0 | -9,451 | ||
| 2022-02-04 | 2022-01-27 | 3.322 | 9,451 | +9,451 | 0.00% | 31,399 |
| 2021-12-23 | 2021-12-21 | 2.941 | 0 | -18,902 | ||
| 2021-12-20 | 2021-12-16 | 2.952 | 18,902 | -9,452 | 0.00% | 55,799 |
| 2021-12-16 | 2021-12-14 | 2.814 | 28,354 | +9,452 | 0.00% | 79,801 |
| 2021-12-13 | 2021-12-09 | 2.963 | 18,902 | +18,902 | 0.00% | 55,999 |
| 2021-10-11 | 2021-10-07 | 2.931 | 0 | -9,451 | ||
| 2021-10-06 | 2021-10-04 | 2.709 | 9,451 | -9,451 | 0.00% | 25,599 |
| 2021-10-04 | 2021-09-29 | 2.666 | 18,902 | +9,451 | 0.00% | 50,399 |
| 2021-09-30 | 2021-09-28 | 2.582 | 9,451 | +9,451 | 0.00% | 24,399 |
| 2021-09-29 | 2021-09-27 | 2.613 | 0 | -9,451 | ||
| 2021-09-28 | 2021-09-24 | 2.539 | 9,451 | -9,451 | 0.00% | 23,999 |
| 2021-09-27 | 2021-09-23 | 2.444 | 18,902 | +18,902 | 0.00% | 46,199 |
| 2020-05-14 | 2020-05-12 | 2.863 | 0 | -58,195 | ||
| 2020-05-13 | 2020-05-11 | 3.007 | 58,195 | +16,627 | 0.00% | 174,999 |
| 2020-05-12 | 2020-05-08 | 3.067 | 41,568 | +24,941 | 0.00% | 127,500 |
| 2020-05-08 | 2020-05-06 | 3.176 | 16,627 | +16,627 | 0.00% | 52,799 |
| 2020-04-21 | 2020-04-17 | 3.103 | 0 | -16,627 | ||
| 2020-04-20 | 2020-04-16 | 2.791 | 16,627 | -24,941 | 0.00% | 46,399 |
| 2020-04-17 | 2020-04-15 | 2.514 | 41,568 | -41,568 | 0.00% | 104,500 |
| 2020-04-15 | 2020-04-09 | 2.394 | 83,136 | +41,568 | 0.00% | 198,999 |
| 2020-04-14 | 2020-04-08 | 2.321 | 41,568 | +41,568 | 0.00% | 96,500 |
| 2019-10-21 | 2019-10-17 | 3.091 | 0 | -24,941 | ||
| 2019-10-18 | 2019-10-16 | 3.043 | 24,941 | +24,941 | 0.00% | 75,900 |
| 2019-08-20 | 2019-08-16 | 3.079 | 0 | -16,627 | ||
| 2019-08-16 | 2019-08-14 | 3.019 | 16,627 | +16,627 | 0.00% | 50,199 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy