History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 5,395,000 | +0 | 0.12% | 9,495,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,395,000 | +0 | 0.12% | 9,495,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 5,395,000 | -8,000 | 0.12% | 9,441,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,403,000 | +3,000 | 0.12% | 9,563,310 |
| 2025-10-08 | 2025-10-03 | 1.770 | 5,400,000 | -3,000 | 0.12% | 9,558,000 |
| 2025-10-06 | 2025-10-02 | 1.780 | 5,403,000 | +41,000 | 0.12% | 9,617,340 |
| 2025-10-03 | 2025-09-30 | 1.800 | 5,362,000 | -1,000 | 0.12% | 9,651,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 5,363,000 | -1,000 | 0.12% | 9,492,510 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,364,000 | +10,000 | 0.12% | 9,440,640 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,354,000 | +10,000 | 0.12% | 9,476,580 |
| 2025-09-26 | 2025-09-24 | 1.790 | 5,344,000 | -207,000 | 0.12% | 9,565,760 |
| 2025-09-25 | 2025-09-23 | 1.810 | 5,551,000 | -40,000 | 0.12% | 10,047,310 |
| 2025-09-24 | 2025-09-22 | 1.820 | 5,591,000 | -64,000 | 0.12% | 10,175,620 |
| 2025-09-22 | 2025-09-18 | 1.840 | 5,655,000 | +122,000 | 0.12% | 10,405,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 5,533,000 | -11,000 | 0.12% | 10,678,690 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,544,000 | +78,000 | 0.12% | 10,478,160 |
| 2025-09-17 | 2025-09-15 | 1.980 | 5,466,000 | +220,000 | 0.12% | 10,822,680 |
| 2025-09-16 | 2025-09-12 | 1.970 | 5,246,000 | -98,000 | 0.11% | 10,334,620 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,344,000 | -70,000 | 0.12% | 10,367,360 |
| 2025-09-12 | 2025-09-10 | 1.840 | 5,414,000 | -2,000 | 0.12% | 9,961,760 |
| 2025-09-11 | 2025-09-09 | 1.840 | 5,416,000 | -2,000 | 0.12% | 9,965,440 |
| 2025-09-10 | 2025-09-08 | 1.780 | 5,418,000 | -250,000 | 0.12% | 9,644,040 |
| 2025-09-09 | 2025-09-05 | 1.750 | 5,668,000 | +284,000 | 0.12% | 9,919,000 |
| 2025-09-05 | 2025-09-03 | 1.730 | 5,384,000 | -11,000 | 0.12% | 9,314,320 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,395,000 | -1,000 | 0.12% | 9,387,300 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,396,000 | -73,000 | 0.12% | 9,550,920 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,469,000 | +14,000 | 0.12% | 9,844,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 5,455,000 | +48,000 | 0.12% | 9,873,550 |
| 2025-08-29 | 2025-08-27 | 1.860 | 5,407,000 | +21,000 | 0.12% | 10,057,020 |
| 2025-08-28 | 2025-08-26 | 1.970 | 5,386,000 | -69,000 | 0.12% | 10,610,420 |
| 2025-08-27 | 2025-08-25 | 1.880 | 5,455,000 | -15,000 | 0.12% | 10,255,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 5,470,000 | +4,000 | 0.12% | 10,393,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,466,000 | -12,000 | 0.12% | 10,330,740 |
| 2025-08-22 | 2025-08-20 | 1.810 | 5,478,000 | +1,000 | 0.12% | 9,915,180 |
| 2025-08-19 | 2025-08-15 | 1.820 | 5,477,000 | -67,000 | 0.12% | 9,968,140 |
| 2025-08-15 | 2025-08-13 | 1.840 | 5,544,000 | -177,000 | 0.12% | 10,200,960 |
| 2025-08-14 | 2025-08-12 | 1.850 | 5,721,000 | -10,000 | 0.12% | 10,583,850 |
| 2025-08-13 | 2025-08-11 | 1.830 | 5,731,000 | -50,000 | 0.13% | 10,487,730 |
| 2025-08-12 | 2025-08-08 | 1.810 | 5,781,000 | -1,000 | 0.13% | 10,463,610 |
| 2025-08-08 | 2025-08-06 | 1.780 | 5,782,000 | -3,000 | 0.13% | 10,291,960 |
| 2025-08-04 | 2025-07-31 | 1.750 | 5,785,000 | +11,000 | 0.13% | 10,123,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 5,774,000 | -2,000 | 0.13% | 10,508,680 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,776,000 | -9,000 | 0.13% | 10,454,560 |
| 2025-07-30 | 2025-07-28 | 1.830 | 5,785,000 | -25,000 | 0.13% | 10,586,550 |
| 2025-07-29 | 2025-07-25 | 1.830 | 5,810,000 | -15,000 | 0.13% | 10,632,300 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,825,000 | +113,000 | 0.13% | 11,009,250 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,712,000 | +27,000 | 0.12% | 10,681,440 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,685,000 | +76,000 | 0.12% | 10,858,350 |
| 2025-07-23 | 2025-07-21 | 1.860 | 5,609,000 | +5,000 | 0.12% | 10,432,740 |
| 2025-07-22 | 2025-07-18 | 1.810 | 5,604,000 | +43,000 | 0.12% | 10,143,240 |
| 2025-07-21 | 2025-07-17 | 1.800 | 5,561,000 | -148,000 | 0.12% | 10,009,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 5,709,000 | +106,000 | 0.12% | 10,219,110 |
| 2025-07-17 | 2025-07-15 | 1.820 | 5,603,000 | +263,000 | 0.12% | 10,197,460 |
| 2025-07-16 | 2025-07-14 | 1.880 | 5,340,000 | -10,000 | 0.12% | 10,039,200 |
| 2025-07-15 | 2025-07-11 | 1.840 | 5,350,000 | -79,000 | 0.12% | 9,844,000 |
| 2025-07-14 | 2025-07-10 | 1.830 | 5,429,000 | +95,000 | 0.12% | 9,935,070 |
| 2025-07-11 | 2025-07-09 | 1.780 | 5,334,000 | -61,000 | 0.12% | 9,494,520 |
| 2025-07-10 | 2025-07-08 | 1.660 | 5,395,000 | -5,000 | 0.12% | 8,955,700 |
| 2025-07-07 | 2025-07-03 | 1.680 | 5,400,000 | +203,000 | 0.12% | 9,072,000 |
| 2025-06-30 | 2025-06-26 | 1.590 | 5,197,000 | +29,000 | 0.11% | 8,263,230 |
| 2025-06-27 | 2025-06-25 | 1.550 | 5,168,000 | +30,000 | 0.11% | 8,010,400 |
| 2025-06-26 | 2025-06-24 | 1.540 | 5,138,000 | +5,000 | 0.11% | 7,912,520 |
| 2025-06-25 | 2025-06-23 | 1.540 | 5,133,000 | +18,000 | 0.11% | 7,904,820 |
| 2025-06-23 | 2025-06-19 | 1.540 | 5,115,000 | -119,000 | 0.11% | 7,877,100 |
| 2025-06-18 | 2025-06-16 | 1.600 | 5,234,000 | +16,000 | 0.11% | 8,374,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 5,218,000 | -1,000 | 0.11% | 8,400,980 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,219,000 | -80,000 | 0.11% | 8,611,350 |
| 2025-06-13 | 2025-06-11 | 1.650 | 5,299,000 | +2,000 | 0.12% | 8,743,350 |
| 2025-06-12 | 2025-06-10 | 1.580 | 5,297,000 | +18,000 | 0.12% | 8,369,260 |
| 2025-06-11 | 2025-06-09 | 1.550 | 5,279,000 | -192,000 | 0.12% | 8,182,450 |
| 2025-06-10 | 2025-06-06 | 1.490 | 5,471,000 | +18,000 | 0.12% | 8,151,790 |
| 2025-06-09 | 2025-06-05 | 1.500 | 5,453,000 | -17,000 | 0.12% | 8,179,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 5,470,000 | -50,000 | 0.12% | 8,259,700 |
| 2025-06-05 | 2025-06-03 | 1.500 | 5,520,000 | -239,000 | 0.12% | 8,280,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 5,759,000 | +90,000 | 0.13% | 8,235,370 |
| 2025-06-03 | 2025-05-30 | 1.500 | 5,669,000 | +9,000 | 0.12% | 8,503,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 5,660,000 | -8,000 | 0.12% | 8,263,600 |
| 2025-05-29 | 2025-05-27 | 1.460 | 5,668,000 | -1,000 | 0.12% | 8,275,280 |
| 2025-05-27 | 2025-05-23 | 1.430 | 5,669,000 | +30,000 | 0.12% | 8,106,670 |
| 2025-05-26 | 2025-05-22 | 1.440 | 5,639,000 | -64,000 | 0.12% | 8,120,160 |
| 2025-05-23 | 2025-05-21 | 1.480 | 5,703,000 | -16,000 | 0.12% | 8,440,440 |
| 2025-05-21 | 2025-05-19 | 1.450 | 5,719,000 | -16,000 | 0.12% | 8,292,550 |
| 2025-05-19 | 2025-05-15 | 1.490 | 5,735,000 | +331,000 | 0.13% | 8,545,150 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,404,000 | -8,000 | 0.12% | 7,943,880 |
| 2025-05-14 | 2025-05-12 | 1.480 | 5,412,000 | +146,000 | 0.12% | 8,009,760 |
| 2025-05-07 | 2025-05-02 | 1.440 | 5,266,000 | +8,000 | 0.11% | 7,583,040 |
| 2025-05-06 | 2025-04-30 | 1.460 | 5,258,000 | +20,000 | 0.11% | 7,676,680 |
| 2025-05-02 | 2025-04-29 | 1.440 | 5,238,000 | -70,000 | 0.11% | 7,542,720 |
| 2025-04-30 | 2025-04-28 | 1.460 | 5,308,000 | -36,000 | 0.12% | 7,749,680 |
| 2025-04-29 | 2025-04-25 | 1.470 | 5,344,000 | +85,000 | 0.12% | 7,855,680 |
| 2025-04-25 | 2025-04-23 | 1.470 | 5,259,000 | -75,000 | 0.11% | 7,730,730 |
| 2025-04-24 | 2025-04-22 | 1.470 | 5,334,000 | -26,000 | 0.12% | 7,840,980 |
| 2025-04-23 | 2025-04-17 | 1.470 | 5,360,000 | +110,000 | 0.12% | 7,879,200 |
| 2025-04-22 | 2025-04-16 | 1.450 | 5,250,000 | +121,000 | 0.11% | 7,612,500 |
| 2025-04-16 | 2025-04-14 | 1.540 | 5,129,000 | -132,000 | 0.11% | 7,898,660 |
| 2025-04-15 | 2025-04-11 | 1.510 | 5,261,000 | +217,000 | 0.11% | 7,944,110 |
| 2025-04-14 | 2025-04-10 | 1.550 | 5,044,000 | -39,000 | 0.11% | 7,818,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 5,083,000 | +61,000 | 0.11% | 7,980,310 |
| 2025-04-10 | 2025-04-08 | 1.540 | 5,022,000 | -127,000 | 0.11% | 7,733,880 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,149,000 | -25,000 | 0.11% | 7,260,090 |
| 2025-04-07 | 2025-04-02 | 1.500 | 5,174,000 | +1,000 | 0.11% | 7,761,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 5,173,000 | -47,000 | 0.11% | 7,862,960 |
| 2025-04-02 | 2025-03-31 | 1.480 | 5,220,000 | +20,000 | 0.11% | 7,725,600 |
| 2025-04-01 | 2025-03-28 | 1.540 | 5,200,000 | -50,000 | 0.11% | 8,008,000 |
| 2025-03-31 | 2025-03-27 | 1.600 | 5,250,000 | -176,000 | 0.11% | 8,400,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 5,426,000 | +71,000 | 0.12% | 8,301,780 |
| 2025-03-27 | 2025-03-25 | 1.410 | 5,355,000 | +6,000 | 0.12% | 7,550,550 |
| 2025-03-26 | 2025-03-24 | 1.430 | 5,349,000 | -1,000 | 0.12% | 7,649,070 |
| 2025-03-25 | 2025-03-21 | 1.440 | 5,350,000 | -96,000 | 0.12% | 7,704,000 |
| 2025-03-24 | 2025-03-20 | 1.480 | 5,446,000 | +117,000 | 0.12% | 8,060,080 |
| 2025-03-20 | 2025-03-18 | 1.510 | 5,329,000 | -106,000 | 0.12% | 8,046,790 |
| 2025-03-19 | 2025-03-17 | 1.520 | 5,435,000 | +95,000 | 0.12% | 8,261,200 |
| 2025-03-18 | 2025-03-14 | 1.510 | 5,340,000 | +9,000 | 0.12% | 8,063,400 |
| 2025-03-17 | 2025-03-13 | 1.490 | 5,331,000 | +16,000 | 0.12% | 7,943,190 |
| 2025-03-14 | 2025-03-12 | 1.510 | 5,315,000 | -19,000 | 0.12% | 8,025,650 |
| 2025-03-13 | 2025-03-11 | 1.540 | 5,334,000 | +71,000 | 0.12% | 8,214,360 |
| 2025-03-12 | 2025-03-10 | 1.490 | 5,263,000 | -16,000 | 0.11% | 7,841,870 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,279,000 | +73,000 | 0.12% | 7,760,130 |
| 2025-03-07 | 2025-03-05 | 1.430 | 5,206,000 | -120,000 | 0.11% | 7,444,580 |
| 2025-03-06 | 2025-03-04 | 1.430 | 5,326,000 | -41,000 | 0.12% | 7,616,180 |
| 2025-03-05 | 2025-03-03 | 1.420 | 5,367,000 | -71,000 | 0.12% | 7,621,140 |
| 2025-03-04 | 2025-02-28 | 1.370 | 5,438,000 | +128,000 | 0.12% | 7,450,060 |
| 2025-03-03 | 2025-02-27 | 1.410 | 5,310,000 | +26,000 | 0.12% | 7,487,100 |
| 2025-02-28 | 2025-02-26 | 1.410 | 5,284,000 | +52,000 | 0.12% | 7,450,440 |
| 2025-02-27 | 2025-02-25 | 1.400 | 5,232,000 | +2,351,000 | 0.11% | 7,324,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,881,000 | +29,000 | 0.06% | 4,177,450 |
| 2025-02-25 | 2025-02-21 | 1.370 | 2,852,000 | +171,000 | 0.06% | 3,907,240 |
| 2025-02-24 | 2025-02-20 | 1.400 | 2,681,000 | -138,000 | 0.06% | 3,753,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,819,000 | -117,000 | 0.06% | 3,974,790 |
| 2025-02-20 | 2025-02-18 | 1.340 | 2,936,000 | +249,000 | 0.06% | 3,934,240 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,687,000 | -170,000 | 0.06% | 3,654,320 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,857,000 | +69,000 | 0.06% | 3,856,950 |
| 2025-02-17 | 2025-02-13 | 1.330 | 2,788,000 | -99,000 | 0.06% | 3,708,040 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,887,000 | +59,000 | 0.06% | 3,781,970 |
| 2025-02-13 | 2025-02-11 | 1.320 | 2,828,000 | +206,000 | 0.06% | 3,732,960 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,622,000 | +70,000 | 0.06% | 3,565,920 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,552,000 | -108,000 | 0.06% | 3,470,720 |
| 2025-02-10 | 2025-02-06 | 1.350 | 2,660,000 | +139,000 | 0.06% | 3,591,000 |
| 2025-02-06 | 2025-02-04 | 1.340 | 2,521,000 | +237,000 | 0.06% | 3,378,140 |
| 2025-02-05 | 2025-02-03 | 1.340 | 2,284,000 | +70,000 | 0.05% | 3,060,560 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,214,000 | +25,000 | 0.05% | 3,033,180 |
| 2025-02-03 | 2025-01-24 | 1.350 | 2,189,000 | +35,000 | 0.05% | 2,955,150 |
| 2025-01-27 | 2025-01-23 | 1.340 | 2,154,000 | +50,000 | 0.05% | 2,886,360 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,104,000 | -7,000 | 0.05% | 2,840,400 |
| 2025-01-22 | 2025-01-20 | 1.350 | 2,111,000 | -10,000 | 0.05% | 2,849,850 |
| 2025-01-20 | 2025-01-16 | 1.340 | 2,121,000 | +10,000 | 0.05% | 2,842,140 |
| 2025-01-16 | 2025-01-14 | 1.320 | 2,111,000 | -23,000 | 0.05% | 2,786,520 |
| 2025-01-15 | 2025-01-13 | 1.310 | 2,134,000 | +31,000 | 0.05% | 2,795,540 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,103,000 | -196,000 | 0.05% | 2,733,900 |
| 2025-01-13 | 2025-01-09 | 1.330 | 2,299,000 | -13,000 | 0.05% | 3,057,670 |
| 2025-01-10 | 2025-01-08 | 1.320 | 2,312,000 | +56,000 | 0.05% | 3,051,840 |
| 2025-01-09 | 2025-01-07 | 1.340 | 2,256,000 | +32,000 | 0.05% | 3,023,040 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,224,000 | +47,000 | 0.05% | 2,980,160 |
| 2025-01-06 | 2025-01-02 | 1.360 | 2,177,000 | +44,000 | 0.05% | 2,960,720 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,133,000 | +40,000 | 0.05% | 2,964,870 |
| 2025-01-02 | 2024-12-27 | 1.410 | 2,093,000 | +10,000 | 0.05% | 2,951,130 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,083,000 | +24,000 | 0.05% | 2,937,030 |
| 2024-12-27 | 2024-12-20 | 1.390 | 2,059,000 | -4,000 | 0.04% | 2,862,010 |
| 2024-12-23 | 2024-12-19 | 1.410 | 2,063,000 | +138,000 | 0.05% | 2,908,830 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,925,000 | +50,000 | 0.04% | 2,752,750 |
| 2024-12-18 | 2024-12-16 | 1.450 | 1,875,000 | +48,000 | 0.04% | 2,718,750 |
| 2024-12-16 | 2024-12-12 | 1.510 | 1,827,000 | -21,000 | 0.04% | 2,758,770 |
| 2024-12-13 | 2024-12-11 | 1.470 | 1,848,000 | -37,000 | 0.04% | 2,716,560 |
| 2024-12-12 | 2024-12-10 | 1.460 | 1,885,000 | -102,000 | 0.04% | 2,752,100 |
| 2024-12-11 | 2024-12-09 | 1.480 | 1,987,000 | +17,000 | 0.04% | 2,940,760 |
| 2024-12-09 | 2024-12-05 | 1.430 | 1,970,000 | +22,000 | 0.04% | 2,817,100 |
| 2024-12-06 | 2024-12-04 | 1.450 | 1,948,000 | -4,000 | 0.04% | 2,824,600 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,952,000 | +5,000 | 0.04% | 2,830,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,947,000 | +30,000 | 0.04% | 2,764,740 |
| 2024-11-27 | 2024-11-25 | 1.420 | 1,917,000 | +23,000 | 0.04% | 2,722,140 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,894,000 | +14,000 | 0.04% | 2,708,420 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,880,000 | +30,000 | 0.04% | 2,782,400 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,850,000 | +85,000 | 0.04% | 2,756,500 |
| 2024-11-20 | 2024-11-18 | 1.480 | 1,765,000 | -33,000 | 0.04% | 2,612,200 |
| 2024-11-19 | 2024-11-15 | 1.460 | 1,798,000 | +44,000 | 0.04% | 2,625,080 |
| 2024-11-18 | 2024-11-14 | 1.470 | 1,754,000 | +4,000 | 0.04% | 2,578,380 |
| 2024-11-15 | 2024-11-13 | 1.520 | 1,750,000 | +5,000 | 0.04% | 2,660,000 |
| 2024-11-14 | 2024-11-12 | 1.520 | 1,745,000 | +3,000 | 0.04% | 2,652,400 |
| 2024-11-13 | 2024-11-11 | 1.570 | 1,742,000 | +4,000 | 0.04% | 2,734,940 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,738,000 | +10,000 | 0.04% | 2,798,180 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,728,000 | -56,000 | 0.04% | 2,833,920 |
| 2024-11-08 | 2024-11-06 | 1.570 | 1,784,000 | -1,000 | 0.04% | 2,800,880 |
| 2024-11-06 | 2024-11-04 | 1.550 | 1,785,000 | +2,000 | 0.04% | 2,766,750 |
| 2024-11-05 | 2024-11-01 | 1.550 | 1,783,000 | -2,000 | 0.04% | 2,763,650 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,785,000 | -5,000 | 0.04% | 2,748,900 |
| 2024-10-28 | 2024-10-24 | 1.540 | 1,790,000 | -2,000 | 0.04% | 2,756,600 |
| 2024-10-25 | 2024-10-23 | 1.590 | 1,792,000 | +10,000 | 0.04% | 2,849,280 |
| 2024-10-21 | 2024-10-17 | 1.460 | 1,782,000 | +31,000 | 0.04% | 2,601,720 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,751,000 | +20,000 | 0.04% | 2,644,010 |
| 2024-10-16 | 2024-10-14 | 1.560 | 1,731,000 | +5,000 | 0.04% | 2,700,360 |
| 2024-10-15 | 2024-10-10 | 1.610 | 1,726,000 | +26,000 | 0.04% | 2,778,860 |
| 2024-10-14 | 2024-10-09 | 1.510 | 1,700,000 | -31,000 | 0.04% | 2,567,000 |
| 2024-10-10 | 2024-10-08 | 1.610 | 1,731,000 | +5,000 | 0.04% | 2,786,910 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,726,000 | -249,000 | 0.04% | 3,210,360 |
| 2024-10-08 | 2024-10-04 | 1.750 | 1,975,000 | -399,000 | 0.04% | 3,456,250 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,374,000 | -95,000 | 0.05% | 4,059,540 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,469,000 | -233,000 | 0.05% | 4,296,060 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,702,000 | +403,000 | 0.06% | 4,485,320 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,299,000 | -42,000 | 0.05% | 3,609,430 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,341,000 | +3,000 | 0.05% | 3,464,680 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,338,000 | -19,000 | 0.05% | 3,226,440 |
| 2024-09-26 | 2024-09-24 | 1.370 | 2,357,000 | +92,000 | 0.05% | 3,229,090 |
| 2024-09-24 | 2024-09-20 | 1.340 | 2,265,000 | +1,000 | 0.05% | 3,035,100 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,264,000 | +392,000 | 0.05% | 3,011,120 |
| 2024-09-20 | 2024-09-17 | 1.310 | 1,872,000 | +7,000 | 0.04% | 2,452,320 |
| 2024-09-19 | 2024-09-16 | 1.300 | 1,865,000 | +1,000 | 0.04% | 2,424,500 |
| 2024-09-17 | 2024-09-13 | 1.310 | 1,864,000 | -5,000 | 0.04% | 2,441,840 |
| 2024-09-16 | 2024-09-12 | 1.330 | 1,869,000 | +10,000 | 0.04% | 2,485,770 |
| 2024-09-13 | 2024-09-11 | 1.340 | 1,859,000 | -3,000 | 0.04% | 2,491,060 |
| 2024-09-11 | 2024-09-09 | 1.400 | 1,862,000 | -2,000 | 0.04% | 2,606,800 |
| 2024-09-10 | 2024-09-05 | 1.450 | 1,864,000 | -3,000 | 0.04% | 2,702,800 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,867,000 | +18,000 | 0.04% | 2,744,490 |
| 2024-09-03 | 2024-08-30 | 1.510 | 1,849,000 | +20,000 | 0.04% | 2,791,990 |
| 2024-09-02 | 2024-08-29 | 1.490 | 1,829,000 | -14,000 | 0.04% | 2,725,210 |
| 2024-08-28 | 2024-08-26 | 1.480 | 1,843,000 | -23,000 | 0.04% | 2,727,640 |
| 2024-08-27 | 2024-08-23 | 1.460 | 1,866,000 | +2,000 | 0.04% | 2,724,360 |
| 2024-08-26 | 2024-08-22 | 1.470 | 1,864,000 | +2,000 | 0.04% | 2,740,080 |
| 2024-08-23 | 2024-08-21 | 1.490 | 1,862,000 | +13,000 | 0.04% | 2,774,380 |
| 2024-08-21 | 2024-08-19 | 1.550 | 1,849,000 | +23,000 | 0.04% | 2,865,950 |
| 2024-08-20 | 2024-08-16 | 1.550 | 1,826,000 | +44,000 | 0.04% | 2,830,300 |
| 2024-08-19 | 2024-08-15 | 1.590 | 1,782,000 | -40,000 | 0.04% | 2,833,380 |
| 2024-08-16 | 2024-08-14 | 1.590 | 1,822,000 | +31,000 | 0.04% | 2,896,980 |
| 2024-08-13 | 2024-08-09 | 1.570 | 1,791,000 | -1,000 | 0.04% | 2,811,870 |
| 2024-08-12 | 2024-08-08 | 1.550 | 1,792,000 | +20,000 | 0.04% | 2,777,600 |
| 2024-08-09 | 2024-08-07 | 1.570 | 1,772,000 | +26,000 | 0.04% | 2,782,040 |
| 2024-08-08 | 2024-08-06 | 1.550 | 1,746,000 | -4,000 | 0.04% | 2,706,300 |
| 2024-08-07 | 2024-08-05 | 1.540 | 1,750,000 | +4,000 | 0.04% | 2,695,000 |
| 2024-08-01 | 2024-07-30 | 1.530 | 1,746,000 | +1,000 | 0.04% | 2,671,380 |
| 2024-07-29 | 2024-07-25 | 1.520 | 1,745,000 | +1,000 | 0.04% | 2,652,400 |
| 2024-07-26 | 2024-07-24 | 1.560 | 1,744,000 | -120,000 | 0.04% | 2,720,640 |
| 2024-07-25 | 2024-07-23 | 1.590 | 1,864,000 | -4,000 | 0.04% | 2,963,760 |
| 2024-07-24 | 2024-07-22 | 1.630 | 1,868,000 | +3,000 | 0.04% | 3,044,840 |
| 2024-07-23 | 2024-07-19 | 1.620 | 1,865,000 | +20,000 | 0.04% | 3,021,300 |
| 2024-07-22 | 2024-07-18 | 1.680 | 1,845,000 | +21,000 | 0.04% | 3,099,600 |
| 2024-07-17 | 2024-07-15 | 1.750 | 1,824,000 | +10,000 | 0.04% | 3,192,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 1,814,000 | +1,000 | 0.04% | 3,011,240 |
| 2024-07-11 | 2024-07-09 | 1.670 | 1,813,000 | -270,000 | 0.04% | 3,027,710 |
| 2024-07-10 | 2024-07-08 | 1.670 | 2,083,000 | +6,000 | 0.05% | 3,478,610 |
| 2024-07-09 | 2024-07-05 | 1.690 | 2,077,000 | +2,000 | 0.05% | 3,510,130 |
| 2024-07-05 | 2024-07-03 | 1.710 | 2,075,000 | +145,000 | 0.05% | 3,548,250 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,930,000 | -3,000 | 0.04% | 3,223,100 |
| 2024-06-28 | 2024-06-26 | 1.700 | 1,933,000 | +130,000 | 0.04% | 3,286,100 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,803,000 | -4,000 | 0.04% | 3,101,160 |
| 2024-06-25 | 2024-06-21 | 1.750 | 1,807,000 | -307,000 | 0.04% | 3,162,250 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,114,000 | +53,000 | 0.05% | 3,784,060 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,061,000 | -1,000 | 0.04% | 3,812,850 |
| 2024-06-18 | 2024-06-14 | 1.830 | 2,062,000 | +1,000 | 0.05% | 3,773,460 |
| 2024-06-17 | 2024-06-13 | 1.830 | 2,061,000 | +5,000 | 0.04% | 3,771,630 |
| 2024-06-13 | 2024-06-11 | 1.850 | 2,056,000 | +10,000 | 0.04% | 3,803,600 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,046,000 | -80,000 | 0.04% | 3,826,020 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,126,000 | -40,000 | 0.05% | 3,954,360 |
| 2024-06-07 | 2024-06-05 | 1.910 | 2,166,000 | +50,000 | 0.05% | 4,137,060 |
| 2024-06-06 | 2024-06-04 | 1.950 | 2,116,000 | -260,000 | 0.05% | 4,126,200 |
| 2024-06-05 | 2024-06-03 | 1.940 | 2,376,000 | -1,000 | 0.05% | 4,609,440 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,377,000 | -214,000 | 0.05% | 4,563,840 |
| 2024-05-31 | 2024-05-29 | 1.980 | 2,591,000 | -15,000 | 0.06% | 5,130,180 |
| 2024-05-30 | 2024-05-28 | 2.010 | 2,606,000 | +279,000 | 0.06% | 5,238,060 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,327,000 | -5,000 | 0.05% | 4,654,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 2,332,000 | +54,000 | 0.05% | 4,640,680 |
| 2024-05-24 | 2024-05-22 | 2.040 | 2,278,000 | -80,000 | 0.05% | 4,647,120 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,358,000 | -260,000 | 0.05% | 4,857,480 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,618,000 | +146,000 | 0.06% | 5,419,260 |
| 2024-05-21 | 2024-05-17 | 1.960 | 2,472,000 | -148,000 | 0.05% | 4,845,120 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,620,000 | +2,000 | 0.06% | 5,135,200 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,618,000 | +50,000 | 0.06% | 5,105,100 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,568,000 | +205,000 | 0.06% | 5,033,280 |
| 2024-05-14 | 2024-05-10 | 1.880 | 2,363,000 | +35,000 | 0.05% | 4,442,440 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,328,000 | +48,000 | 0.05% | 4,306,800 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,280,000 | +32,000 | 0.05% | 4,263,600 |
| 2024-05-09 | 2024-05-07 | 1.800 | 2,248,000 | +12,000 | 0.05% | 4,046,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 2,236,000 | -8,000 | 0.05% | 4,024,800 |
| 2024-05-07 | 2024-05-03 | 1.780 | 2,244,000 | +32,000 | 0.05% | 3,994,320 |
| 2024-05-06 | 2024-05-02 | 1.790 | 2,212,000 | -100,000 | 0.05% | 3,959,480 |
| 2024-05-03 | 2024-04-30 | 1.780 | 2,312,000 | +14,000 | 0.05% | 4,115,360 |
| 2024-05-02 | 2024-04-29 | 1.780 | 2,298,000 | -38,000 | 0.05% | 4,090,440 |
| 2024-04-30 | 2024-04-26 | 1.760 | 2,336,000 | +22,000 | 0.05% | 4,111,360 |
| 2024-04-29 | 2024-04-25 | 1.740 | 2,314,000 | +48,000 | 0.05% | 4,026,360 |
| 2024-04-26 | 2024-04-24 | 1.740 | 2,266,000 | +7,000 | 0.05% | 3,942,840 |
| 2024-04-25 | 2024-04-23 | 1.720 | 2,259,000 | +29,000 | 0.05% | 3,885,480 |
| 2024-04-24 | 2024-04-22 | 1.720 | 2,230,000 | +23,000 | 0.05% | 3,835,600 |
| 2024-04-19 | 2024-04-17 | 1.680 | 2,207,000 | +6,000 | 0.05% | 3,707,760 |
| 2024-04-18 | 2024-04-16 | 1.640 | 2,201,000 | -56,000 | 0.05% | 3,609,640 |
| 2024-04-17 | 2024-04-15 | 1.690 | 2,257,000 | -171,000 | 0.05% | 3,814,330 |
| 2024-04-15 | 2024-04-11 | 1.830 | 2,428,000 | -13,000 | 0.05% | 4,443,240 |
| 2024-04-12 | 2024-04-10 | 1.860 | 2,441,000 | -16,000 | 0.05% | 4,540,260 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,457,000 | +46,000 | 0.05% | 4,717,440 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,411,000 | -66,000 | 0.05% | 4,532,680 |
| 2024-04-09 | 2024-04-05 | 1.730 | 2,477,000 | +54,000 | 0.05% | 4,285,210 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,423,000 | +4,000 | 0.05% | 4,022,180 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,419,000 | +31,000 | 0.05% | 4,063,920 |
| 2024-03-27 | 2024-03-25 | 1.640 | 2,388,000 | +51,000 | 0.05% | 3,916,320 |
| 2024-03-26 | 2024-03-22 | 1.710 | 2,337,000 | +50,000 | 0.05% | 3,996,270 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,287,000 | +161,000 | 0.05% | 4,025,120 |
| 2024-03-22 | 2024-03-20 | 1.670 | 2,126,000 | +14,000 | 0.05% | 3,550,420 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,112,000 | -42,000 | 0.05% | 3,527,040 |
| 2024-03-20 | 2024-03-18 | 1.580 | 2,154,000 | -26,000 | 0.05% | 3,403,320 |
| 2024-03-18 | 2024-03-14 | 1.560 | 2,180,000 | +26,000 | 0.05% | 3,400,800 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,154,000 | +8,000 | 0.05% | 3,317,160 |
| 2024-03-14 | 2024-03-12 | 1.580 | 2,146,000 | -44,000 | 0.05% | 3,390,680 |
| 2024-03-13 | 2024-03-11 | 1.550 | 2,190,000 | +12,000 | 0.05% | 3,394,500 |
| 2024-03-12 | 2024-03-08 | 1.530 | 2,178,000 | +6,000 | 0.05% | 3,332,340 |
| 2024-03-08 | 2024-03-06 | 1.510 | 2,172,000 | +1,000 | 0.05% | 3,279,720 |
| 2024-03-07 | 2024-03-05 | 1.480 | 2,171,000 | -1,494,000 | 0.05% | 3,213,080 |
| 2024-03-06 | 2024-03-04 | 1.520 | 3,665,000 | -6,000 | 0.08% | 5,570,800 |
| 2024-03-05 | 2024-03-01 | 1.540 | 3,671,000 | +145,000 | 0.08% | 5,653,340 |
| 2024-02-29 | 2024-02-27 | 1.610 | 3,526,000 | +33,000 | 0.08% | 5,676,860 |
| 2024-02-27 | 2024-02-23 | 1.590 | 3,493,000 | -35,000 | 0.08% | 5,553,870 |
| 2024-02-26 | 2024-02-22 | 1.610 | 3,528,000 | +2,000 | 0.08% | 5,680,080 |
| 2024-02-19 | 2024-02-15 | 1.480 | 3,526,000 | -25,000 | 0.08% | 5,218,480 |
| 2024-02-15 | 2024-02-09 | 1.520 | 3,551,000 | -126,000 | 0.08% | 5,397,520 |
| 2024-02-08 | 2024-02-06 | 1.560 | 3,677,000 | +126,000 | 0.08% | 5,736,120 |
| 2024-02-07 | 2024-02-05 | 1.490 | 3,551,000 | -32,000 | 0.08% | 5,290,990 |
| 2024-02-06 | 2024-02-02 | 1.550 | 3,583,000 | +20,000 | 0.08% | 5,553,650 |
| 2024-02-05 | 2024-02-01 | 1.520 | 3,563,000 | +4,000 | 0.08% | 5,415,760 |
| 2024-02-02 | 2024-01-31 | 1.520 | 3,559,000 | +4,000 | 0.08% | 5,409,680 |
| 2024-01-26 | 2024-01-24 | 1.580 | 3,555,000 | +7,000 | 0.08% | 5,616,900 |
| 2024-01-24 | 2024-01-22 | 1.540 | 3,548,000 | -2,000 | 0.08% | 5,463,920 |
| 2024-01-23 | 2024-01-19 | 1.590 | 3,550,000 | -1,000 | 0.08% | 5,644,500 |
| 2024-01-22 | 2024-01-18 | 1.620 | 3,551,000 | -1,000 | 0.08% | 5,752,620 |
| 2024-01-19 | 2024-01-17 | 1.660 | 3,552,000 | +81,000 | 0.08% | 5,896,320 |
| 2024-01-17 | 2024-01-15 | 1.770 | 3,471,000 | +1,000 | 0.08% | 6,143,670 |
| 2024-01-12 | 2024-01-10 | 1.720 | 3,470,000 | -1,000 | 0.08% | 5,968,400 |
| 2024-01-10 | 2024-01-08 | 1.730 | 3,471,000 | +6,000 | 0.08% | 6,004,830 |
| 2024-01-08 | 2024-01-04 | 1.810 | 3,465,000 | -1,000 | 0.08% | 6,271,650 |
| 2024-01-03 | 2023-12-29 | 1.880 | 3,466,000 | -106,000 | 0.08% | 6,516,080 |
| 2023-12-20 | 2023-12-18 | 1.780 | 3,572,000 | -6,000 | 0.08% | 6,358,160 |
| 2023-12-18 | 2023-12-14 | 1.750 | 3,578,000 | +100,000 | 0.08% | 6,261,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 3,478,000 | -3,000 | 0.08% | 5,982,160 |
| 2023-12-14 | 2023-12-12 | 1.820 | 3,481,000 | -3,000 | 0.08% | 6,335,420 |
| 2023-12-13 | 2023-12-11 | 1.870 | 3,484,000 | -75,000 | 0.08% | 6,515,080 |
| 2023-12-08 | 2023-12-06 | 1.920 | 3,559,000 | -2,000 | 0.08% | 6,833,280 |
| 2023-12-07 | 2023-12-05 | 1.840 | 3,561,000 | -27,000 | 0.08% | 6,552,240 |
| 2023-12-06 | 2023-12-04 | 1.880 | 3,588,000 | +10,000 | 0.08% | 6,745,440 |
| 2023-12-01 | 2023-11-29 | 1.840 | 3,578,000 | +22,000 | 0.08% | 6,583,520 |
| 2023-11-30 | 2023-11-28 | 1.890 | 3,556,000 | +17,000 | 0.08% | 6,720,840 |
| 2023-11-29 | 2023-11-27 | 1.890 | 3,539,000 | +57,000 | 0.08% | 6,688,710 |
| 2023-11-28 | 2023-11-24 | 1.890 | 3,482,000 | -1,000 | 0.08% | 6,580,980 |
| 2023-11-27 | 2023-11-23 | 1.920 | 3,483,000 | +7,000 | 0.08% | 6,687,360 |
| 2023-11-24 | 2023-11-22 | 1.900 | 3,476,000 | +12,000 | 0.08% | 6,604,400 |
| 2023-11-23 | 2023-11-21 | 1.870 | 3,464,000 | -3,000 | 0.08% | 6,477,680 |
| 2023-11-22 | 2023-11-20 | 1.890 | 3,467,000 | -4,000 | 0.08% | 6,552,630 |
| 2023-11-20 | 2023-11-16 | 1.810 | 3,471,000 | +3,000 | 0.08% | 6,282,510 |
| 2023-11-16 | 2023-11-14 | 1.790 | 3,468,000 | -1,000 | 0.08% | 6,207,720 |
| 2023-11-13 | 2023-11-09 | 1.780 | 3,469,000 | +4,000 | 0.08% | 6,174,820 |
| 2023-11-10 | 2023-11-08 | 1.800 | 3,465,000 | +1,000 | 0.08% | 6,237,000 |
| 2023-11-08 | 2023-11-06 | 1.840 | 3,464,000 | -12,000 | 0.08% | 6,373,760 |
| 2023-11-07 | 2023-11-03 | 1.830 | 3,476,000 | +1,000 | 0.08% | 6,361,080 |
| 2023-11-06 | 2023-11-02 | 1.790 | 3,475,000 | -10,000 | 0.08% | 6,220,250 |
| 2023-11-02 | 2023-10-31 | 1.820 | 3,485,000 | -2,000 | 0.08% | 6,342,700 |
| 2023-10-31 | 2023-10-27 | 1.800 | 3,487,000 | -7,000 | 0.08% | 6,276,600 |
| 2023-10-30 | 2023-10-26 | 1.750 | 3,494,000 | +11,000 | 0.08% | 6,114,500 |
| 2023-10-26 | 2023-10-24 | 1.680 | 3,483,000 | +10,000 | 0.08% | 5,851,440 |
| 2023-10-24 | 2023-10-19 | 1.670 | 3,473,000 | -15,000 | 0.08% | 5,799,910 |
| 2023-10-13 | 2023-10-11 | 1.730 | 3,488,000 | +1,000 | 0.08% | 6,034,240 |
| 2023-10-09 | 2023-10-05 | 1.680 | 3,487,000 | -1,000 | 0.08% | 5,858,160 |
| 2023-10-06 | 2023-10-04 | 1.670 | 3,488,000 | +6,000 | 0.08% | 5,824,960 |
| 2023-10-05 | 2023-10-03 | 1.670 | 3,482,000 | +1,000 | 0.08% | 5,814,940 |
| 2023-10-04 | 2023-09-29 | 1.730 | 3,481,000 | -16,000 | 0.08% | 6,022,130 |
| 2023-10-03 | 2023-09-28 | 1.680 | 3,497,000 | -2,000 | 0.08% | 5,874,960 |
| 2023-09-29 | 2023-09-27 | 1.710 | 3,499,000 | +1,000 | 0.08% | 5,983,290 |
| 2023-09-27 | 2023-09-25 | 1.730 | 3,498,000 | +2,000 | 0.08% | 6,051,540 |
| 2023-09-26 | 2023-09-22 | 1.770 | 3,496,000 | +4,000 | 0.08% | 6,187,920 |
| 2023-09-25 | 2023-09-21 | 1.760 | 3,492,000 | -1,000 | 0.08% | 6,145,920 |
| 2023-09-22 | 2023-09-20 | 1.780 | 3,493,000 | -47,000 | 0.08% | 6,217,540 |
| 2023-09-21 | 2023-09-19 | 1.800 | 3,540,000 | -1,000 | 0.08% | 6,372,000 |
| 2023-09-19 | 2023-09-15 | 1.820 | 3,541,000 | -1,000 | 0.08% | 6,444,620 |
| 2023-09-18 | 2023-09-14 | 1.810 | 3,542,000 | -1,000 | 0.08% | 6,411,020 |
| 2023-09-15 | 2023-09-13 | 1.810 | 3,543,000 | +10,000 | 0.08% | 6,412,830 |
| 2023-09-14 | 2023-09-12 | 1.840 | 3,533,000 | -6,000 | 0.08% | 6,500,720 |
| 2023-09-13 | 2023-09-11 | 1.830 | 3,539,000 | +7,000 | 0.08% | 6,476,370 |
| 2023-09-12 | 2023-09-07 | 1.810 | 3,532,000 | -5,000 | 0.08% | 6,392,920 |
| 2023-08-31 | 2023-08-29 | 1.860 | 3,537,000 | +1,000 | 0.08% | 6,578,820 |
| 2023-08-30 | 2023-08-28 | 1.880 | 3,536,000 | +6,000 | 0.08% | 6,647,680 |
| 2023-08-29 | 2023-08-25 | 1.890 | 3,530,000 | -5,000 | 0.08% | 6,671,700 |
| 2023-08-28 | 2023-08-24 | 1.860 | 3,535,000 | -7,000 | 0.08% | 6,575,100 |
| 2023-08-25 | 2023-08-23 | 1.820 | 3,542,000 | -5,000 | 0.08% | 6,446,440 |
| 2023-08-24 | 2023-08-22 | 1.830 | 3,547,000 | +11,000 | 0.08% | 6,491,010 |
| 2023-08-23 | 2023-08-21 | 1.820 | 3,536,000 | +5,000 | 0.08% | 6,435,520 |
| 2023-08-22 | 2023-08-18 | 1.870 | 3,531,000 | +11,000 | 0.08% | 6,602,970 |
| 2023-08-17 | 2023-08-15 | 1.910 | 3,520,000 | +15,000 | 0.08% | 6,723,200 |
| 2023-08-16 | 2023-08-14 | 1.920 | 3,505,000 | +14,000 | 0.08% | 6,729,600 |
| 2023-08-15 | 2023-08-11 | 1.960 | 3,491,000 | +5,000 | 0.08% | 6,842,360 |
| 2023-08-10 | 2023-08-08 | 2.030 | 3,486,000 | +1,000 | 0.08% | 7,076,580 |
| 2023-08-09 | 2023-08-07 | 2.020 | 3,485,000 | +9,000 | 0.08% | 7,039,700 |
| 2023-08-04 | 2023-08-02 | 2.060 | 3,476,000 | -111,000 | 0.08% | 7,160,560 |
| 2023-08-03 | 2023-08-01 | 2.110 | 3,587,000 | -140,000 | 0.08% | 7,568,570 |
| 2023-08-02 | 2023-07-31 | 2.160 | 3,727,000 | -16,000 | 0.08% | 8,050,320 |
| 2023-07-31 | 2023-07-27 | 2.050 | 3,743,000 | -4,000 | 0.08% | 7,673,150 |
| 2023-07-27 | 2023-07-25 | 1.940 | 3,747,000 | +10,000 | 0.08% | 7,269,180 |
| 2023-07-26 | 2023-07-24 | 1.910 | 3,737,000 | -10,000 | 0.08% | 7,137,670 |
| 2023-07-21 | 2023-07-19 | 1.920 | 3,747,000 | +3,000 | 0.08% | 7,194,240 |
| 2023-07-20 | 2023-07-18 | 1.930 | 3,744,000 | +1,000 | 0.08% | 7,225,920 |
| 2023-07-18 | 2023-07-13 | 1.950 | 3,743,000 | -1,000 | 0.08% | 7,298,850 |
| 2023-07-14 | 2023-07-12 | 1.920 | 3,744,000 | +8,000 | 0.08% | 7,188,480 |
| 2023-07-13 | 2023-07-11 | 1.900 | 3,736,000 | +10,000 | 0.08% | 7,098,400 |
| 2023-07-06 | 2023-07-04 | 1.940 | 3,726,000 | +20,000 | 0.08% | 7,228,440 |
| 2023-07-04 | 2023-06-30 | 1.880 | 3,706,000 | -17,000 | 0.08% | 6,967,280 |
| 2023-07-03 | 2023-06-29 | 1.850 | 3,723,000 | +29,000 | 0.08% | 6,887,550 |
| 2023-06-30 | 2023-06-28 | 1.840 | 3,694,000 | +2,000 | 0.08% | 6,796,960 |
| 2023-06-29 | 2023-06-27 | 1.860 | 3,692,000 | +2,000 | 0.08% | 6,867,120 |
| 2023-06-28 | 2023-06-26 | 1.860 | 3,690,000 | -16,000 | 0.08% | 6,863,400 |
| 2023-06-26 | 2023-06-21 | 1.860 | 3,706,000 | -26,000 | 0.08% | 6,893,160 |
| 2023-06-23 | 2023-06-20 | 1.890 | 3,732,000 | +51,000 | 0.08% | 7,053,480 |
| 2023-06-21 | 2023-06-19 | 1.940 | 3,681,000 | -50,000 | 0.08% | 7,141,140 |
| 2023-06-20 | 2023-06-16 | 1.980 | 3,731,000 | -15,000 | 0.08% | 7,387,380 |
| 2023-06-16 | 2023-06-14 | 1.900 | 3,746,000 | +1,000 | 0.08% | 7,117,400 |
| 2023-06-14 | 2023-06-12 | 1.890 | 3,745,000 | +3,000 | 0.08% | 7,078,050 |
| 2023-06-13 | 2023-06-09 | 1.870 | 3,742,000 | -50,000 | 0.08% | 6,997,540 |
| 2023-06-12 | 2023-06-08 | 1.870 | 3,792,000 | +95,000 | 0.08% | 7,091,040 |
| 2023-06-08 | 2023-06-06 | 1.850 | 3,697,000 | +8,000 | 0.08% | 6,839,450 |
| 2023-06-07 | 2023-06-05 | 1.870 | 3,689,000 | +2,000 | 0.08% | 6,898,430 |
| 2023-06-02 | 2023-05-31 | 1.830 | 3,687,000 | +8,000 | 0.08% | 6,747,210 |
| 2023-06-01 | 2023-05-30 | 1.860 | 3,679,000 | -40,000 | 0.08% | 6,842,940 |
| 2023-05-31 | 2023-05-29 | 1.840 | 3,719,000 | -18,000 | 0.08% | 6,842,960 |
| 2023-05-30 | 2023-05-25 | 1.890 | 3,737,000 | +36,000 | 0.08% | 7,062,930 |
| 2023-05-29 | 2023-05-24 | 1.920 | 3,701,000 | +165,000 | 0.08% | 7,105,920 |
| 2023-05-24 | 2023-05-22 | 1.980 | 3,536,000 | -3,000 | 0.08% | 7,001,280 |
| 2023-05-23 | 2023-05-19 | 1.950 | 3,539,000 | +22,000 | 0.08% | 6,901,050 |
| 2023-05-22 | 2023-05-18 | 1.980 | 3,517,000 | -4,000 | 0.08% | 6,963,660 |
| 2023-05-19 | 2023-05-17 | 2.000 | 3,521,000 | +4,000 | 0.08% | 7,042,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 3,517,000 | -30,000 | 0.08% | 7,034,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 3,547,000 | +21,000 | 0.08% | 7,058,530 |
| 2023-05-16 | 2023-05-12 | 1.980 | 3,526,000 | +15,000 | 0.08% | 6,981,480 |
| 2023-05-15 | 2023-05-11 | 2.010 | 3,511,000 | +41,000 | 0.08% | 7,057,110 |
| 2023-05-12 | 2023-05-10 | 2.060 | 3,470,000 | +12,000 | 0.08% | 7,148,200 |
| 2023-05-11 | 2023-05-09 | 2.050 | 3,458,000 | +2,000 | 0.08% | 7,088,900 |
| 2023-05-08 | 2023-05-04 | 1.980 | 3,456,000 | -44,000 | 0.08% | 6,842,880 |
| 2023-05-05 | 2023-05-03 | 1.990 | 3,500,000 | +10,000 | 0.08% | 6,965,000 |
| 2023-05-04 | 2023-05-02 | 1.950 | 3,490,000 | +5,000 | 0.08% | 6,805,500 |
| 2023-05-03 | 2023-04-28 | 2.020 | 3,485,000 | -12,000 | 0.08% | 7,039,700 |
| 2023-05-02 | 2023-04-27 | 1.960 | 3,497,000 | +60,000 | 0.08% | 6,854,120 |
| 2023-04-28 | 2023-04-26 | 1.960 | 3,437,000 | -66,000 | 0.08% | 6,736,520 |
| 2023-04-27 | 2023-04-25 | 1.940 | 3,503,000 | -45,000 | 0.08% | 6,795,820 |
| 2023-04-26 | 2023-04-24 | 2.000 | 3,548,000 | +57,000 | 0.08% | 7,096,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 3,491,000 | +89,000 | 0.08% | 7,016,910 |
| 2023-04-24 | 2023-04-20 | 2.040 | 3,402,000 | +45,000 | 0.07% | 6,940,080 |
| 2023-04-21 | 2023-04-19 | 2.050 | 3,357,000 | +1,000 | 0.07% | 6,881,850 |
| 2023-04-20 | 2023-04-18 | 2.090 | 3,356,000 | +10,000 | 0.07% | 7,014,040 |
| 2023-04-18 | 2023-04-14 | 2.080 | 3,346,000 | +8,000 | 0.07% | 6,959,680 |
| 2023-04-17 | 2023-04-13 | 2.070 | 3,338,000 | +6,000 | 0.07% | 6,909,660 |
| 2023-04-14 | 2023-04-12 | 2.060 | 3,332,000 | -60,000 | 0.07% | 6,863,920 |
| 2023-04-13 | 2023-04-11 | 2.140 | 3,392,000 | -77,000 | 0.07% | 7,258,880 |
| 2023-04-12 | 2023-04-06 | 2.150 | 3,469,000 | -7,000 | 0.08% | 7,458,350 |
| 2023-04-11 | 2023-04-04 | 2.180 | 3,476,000 | -47,000 | 0.08% | 7,577,680 |
| 2023-04-06 | 2023-04-03 | 2.150 | 3,523,000 | -3,000 | 0.08% | 7,574,450 |
| 2023-04-04 | 2023-03-31 | 2.070 | 3,526,000 | +175,000 | 0.08% | 7,298,820 |
| 2023-04-03 | 2023-03-30 | 2.050 | 3,351,000 | -1,000 | 0.07% | 6,869,550 |
| 2023-03-31 | 2023-03-29 | 2.040 | 3,352,000 | +59,000 | 0.07% | 6,838,080 |
| 2023-03-29 | 2023-03-27 | 2.160 | 3,293,000 | +13,000 | 0.07% | 7,112,880 |
| 2023-03-28 | 2023-03-24 | 2.180 | 3,280,000 | -50,000 | 0.07% | 7,150,400 |
| 2023-03-27 | 2023-03-23 | 2.220 | 3,330,000 | +6,000 | 0.07% | 7,392,600 |
| 2023-03-24 | 2023-03-22 | 2.180 | 3,324,000 | -50,000 | 0.07% | 7,246,320 |
| 2023-03-23 | 2023-03-21 | 2.200 | 3,374,000 | -5,000 | 0.09% | 7,422,800 |
| 2023-03-22 | 2023-03-20 | 2.150 | 3,379,000 | -42,000 | 0.09% | 7,264,850 |
| 2023-03-21 | 2023-03-17 | 2.230 | 3,421,000 | +4,000 | 0.09% | 7,628,830 |
| 2023-03-20 | 2023-03-16 | 2.160 | 3,417,000 | +10,000 | 0.09% | 7,380,720 |
| 2023-03-17 | 2023-03-15 | 2.250 | 3,407,000 | -75,000 | 0.09% | 7,665,750 |
| 2023-03-16 | 2023-03-14 | 2.250 | 3,482,000 | +173,000 | 0.09% | 7,834,500 |
| 2023-03-15 | 2023-03-13 | 2.210 | 3,309,000 | +2,000 | 0.08% | 7,312,890 |
| 2023-03-14 | 2023-03-10 | 2.160 | 3,307,000 | +1,000 | 0.08% | 7,143,120 |
| 2023-03-13 | 2023-03-09 | 2.250 | 3,306,000 | +14,000 | 0.08% | 7,438,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 3,292,000 | -4,000 | 0.08% | 7,637,440 |
| 2023-03-09 | 2023-03-07 | 2.390 | 3,296,000 | -235,000 | 0.08% | 7,877,440 |
| 2023-03-08 | 2023-03-06 | 2.400 | 3,531,000 | +26,000 | 0.09% | 8,474,400 |
| 2023-03-07 | 2023-03-03 | 2.400 | 3,505,000 | +100,000 | 0.09% | 8,412,000 |
| 2023-03-06 | 2023-03-02 | 2.390 | 3,405,000 | -8,000 | 0.09% | 8,137,950 |
| 2023-03-03 | 2023-03-01 | 2.390 | 3,413,000 | -2,000 | 0.09% | 8,157,070 |
| 2023-03-01 | 2023-02-27 | 2.290 | 3,415,000 | -2,000 | 0.09% | 7,820,350 |
| 2023-02-28 | 2023-02-24 | 2.340 | 3,417,000 | +112,000 | 0.09% | 7,995,780 |
| 2023-02-27 | 2023-02-23 | 2.380 | 3,305,000 | +11,000 | 0.08% | 7,865,900 |
| 2023-02-23 | 2023-02-21 | 2.380 | 3,294,000 | +80,000 | 0.08% | 7,839,720 |
| 2023-02-22 | 2023-02-20 | 2.440 | 3,214,000 | +5,000 | 0.08% | 7,842,160 |
| 2023-02-21 | 2023-02-17 | 2.420 | 3,209,000 | +147,000 | 0.08% | 7,765,780 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,062,000 | +23,000 | 0.08% | 7,379,420 |
| 2023-02-17 | 2023-02-15 | 2.360 | 3,039,000 | +7,000 | 0.08% | 7,172,040 |
| 2023-02-16 | 2023-02-14 | 2.430 | 3,032,000 | +2,125,000 | 0.08% | 7,367,760 |
| 2023-02-15 | 2023-02-13 | 2.430 | 907,000 | +123,000 | 0.02% | 2,204,010 |
| 2023-02-14 | 2023-02-10 | 2.430 | 784,000 | -24,000 | 0.02% | 1,905,120 |
| 2023-02-13 | 2023-02-09 | 2.450 | 808,000 | -58,000 | 0.02% | 1,979,600 |
| 2023-02-10 | 2023-02-08 | 2.430 | 866,000 | -2,000 | 0.02% | 2,104,380 |
| 2023-02-09 | 2023-02-07 | 2.440 | 868,000 | +74,000 | 0.02% | 2,117,920 |
| 2023-02-08 | 2023-02-06 | 2.440 | 794,000 | +7,000 | 0.02% | 1,937,360 |
| 2023-02-07 | 2023-02-03 | 2.460 | 787,000 | +787,000 | 0.02% | 1,936,020 |
| 2022-12-14 | 2022-12-12 | 2.120 | 0 | -10,000 | ||
| 2022-12-13 | 2022-12-09 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2022-12-12 | 2022-12-08 | 2.280 | 0 | -40,000 | ||
| 2022-12-08 | 2022-12-06 | 2.300 | 40,000 | +40,000 | 0.00% | 92,000 |
| 2022-08-24 | 2022-08-22 | 3.230 | 0 | -13,000 | ||
| 2022-08-23 | 2022-08-19 | 3.150 | 13,000 | -4,000 | 0.00% | 40,950 |
| 2022-08-19 | 2022-08-17 | 3.060 | 17,000 | +17,000 | 0.00% | 52,020 |
| 2022-06-28 | 2022-06-24 | 3.690 | 0 | -20,000 | ||
| 2022-06-27 | 2022-06-23 | 3.880 | 20,000 | -14,000 | 0.00% | 77,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 34,000 | +20,000 | 0.00% | 126,480 |
| 2022-05-27 | 2022-05-25 | 3.481 | 14,000 | +768 | 0.00% | 48,734 |
| 2022-03-31 | 2022-03-29 | 3.756 | 13,232 | -18,902 | 0.00% | 49,701 |
| 2022-03-24 | 2022-03-22 | 3.576 | 32,134 | +18,902 | 0.00% | 114,919 |
| 2022-02-24 | 2022-02-22 | 3.640 | 13,232 | +3,781 | 0.00% | 48,161 |
| 2022-02-23 | 2022-02-21 | 3.714 | 9,451 | +1,890 | 0.00% | 35,099 |
| 2021-12-08 | 2021-12-06 | 2.687 | 7,561 | +945 | 0.00% | 20,320 |
| 2021-11-05 | 2021-11-03 | 3.185 | 6,616 | +1,890 | 0.00% | 21,070 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,726 | -330,792 | 0.00% | 15,101 |
| 2021-10-22 | 2021-10-20 | 3.206 | 335,518 | +945 | 0.01% | 1,075,649 |
| 2021-10-12 | 2021-10-08 | 2.963 | 334,573 | +330,793 | 0.01% | 991,199 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,780 | -286,372 | 0.00% | 10,759 |
| 2021-07-05 | 2021-06-30 | 3.527 | 290,152 | +19,469 | 0.01% | 1,023,443 |
| 2021-06-30 | 2021-06-28 | 3.663 | 270,683 | +130,492 | 0.01% | 991,610 |
| 2021-06-29 | 2021-06-25 | 3.471 | 140,191 | +136,664 | 0.00% | 486,541 |
| 2021-06-01 | 2021-05-28 | 4.004 | 3,527 | -240,705 | 0.00% | 14,121 |
| 2021-05-27 | 2021-05-25 | 4.298 | 244,232 | +83,762 | 0.01% | 1,049,831 |
| 2021-05-20 | 2021-05-17 | 4.128 | 160,470 | +156,943 | 0.00% | 662,480 |
| 2021-04-22 | 2021-04-20 | 4.888 | 3,527 | -882 | 0.00% | 17,241 |
| 2021-03-26 | 2021-03-24 | 4.684 | 4,409 | -227,479 | 0.00% | 20,652 |
| 2021-03-23 | 2021-03-19 | 4.990 | 231,888 | +882 | 0.01% | 1,157,200 |
| 2021-03-12 | 2021-03-10 | 4.956 | 231,006 | +227,479 | 0.01% | 1,144,939 |
| 2021-03-10 | 2021-03-08 | 4.661 | 3,527 | +882 | 0.00% | 16,441 |
| 2021-03-08 | 2021-03-04 | 5.274 | 2,645 | +2,645 | 0.00% | 13,949 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy