History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 53,000 | +0 | 0.00% | 93,280 |
| 2025-10-13 | 2025-10-09 | 1.760 | 53,000 | +0 | 0.00% | 93,280 |
| 2025-10-10 | 2025-10-08 | 1.750 | 53,000 | +0 | 0.00% | 92,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 53,000 | +0 | 0.00% | 93,810 |
| 2025-10-08 | 2025-10-03 | 1.770 | 53,000 | +0 | 0.00% | 93,810 |
| 2025-10-06 | 2025-10-02 | 1.780 | 53,000 | +0 | 0.00% | 94,340 |
| 2025-10-03 | 2025-09-30 | 1.800 | 53,000 | +0 | 0.00% | 95,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 53,000 | +0 | 0.00% | 93,810 |
| 2025-09-30 | 2025-09-26 | 1.760 | 53,000 | +0 | 0.00% | 93,280 |
| 2025-09-29 | 2025-09-25 | 1.770 | 53,000 | +0 | 0.00% | 93,810 |
| 2025-09-26 | 2025-09-24 | 1.790 | 53,000 | +0 | 0.00% | 94,870 |
| 2025-09-25 | 2025-09-23 | 1.810 | 53,000 | +0 | 0.00% | 95,930 |
| 2025-09-24 | 2025-09-22 | 1.820 | 53,000 | +0 | 0.00% | 96,460 |
| 2025-09-23 | 2025-09-19 | 1.840 | 53,000 | +0 | 0.00% | 97,520 |
| 2025-09-22 | 2025-09-18 | 1.840 | 53,000 | +0 | 0.00% | 97,520 |
| 2025-09-19 | 2025-09-17 | 1.930 | 53,000 | +0 | 0.00% | 102,290 |
| 2025-09-18 | 2025-09-16 | 1.890 | 53,000 | +0 | 0.00% | 100,170 |
| 2025-09-17 | 2025-09-15 | 1.980 | 53,000 | +0 | 0.00% | 104,940 |
| 2025-09-16 | 2025-09-12 | 1.970 | 53,000 | +0 | 0.00% | 104,410 |
| 2025-09-15 | 2025-09-11 | 1.940 | 53,000 | +0 | 0.00% | 102,820 |
| 2025-09-12 | 2025-09-10 | 1.840 | 53,000 | +0 | 0.00% | 97,520 |
| 2025-09-11 | 2025-09-09 | 1.840 | 53,000 | +0 | 0.00% | 97,520 |
| 2025-09-10 | 2025-09-08 | 1.780 | 53,000 | +0 | 0.00% | 94,340 |
| 2025-09-09 | 2025-09-05 | 1.750 | 53,000 | +0 | 0.00% | 92,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 53,000 | +0 | 0.00% | 90,630 |
| 2025-09-05 | 2025-09-03 | 1.730 | 53,000 | +0 | 0.00% | 91,690 |
| 2025-09-04 | 2025-09-02 | 1.740 | 53,000 | +0 | 0.00% | 92,220 |
| 2025-09-03 | 2025-09-01 | 1.770 | 53,000 | +0 | 0.00% | 93,810 |
| 2025-09-02 | 2025-08-29 | 1.800 | 53,000 | +0 | 0.00% | 95,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 53,000 | +0 | 0.00% | 95,930 |
| 2025-08-29 | 2025-08-27 | 1.860 | 53,000 | +0 | 0.00% | 98,580 |
| 2025-08-28 | 2025-08-26 | 1.970 | 53,000 | +0 | 0.00% | 104,410 |
| 2025-08-27 | 2025-08-25 | 1.880 | 53,000 | +0 | 0.00% | 99,640 |
| 2025-08-26 | 2025-08-22 | 1.900 | 53,000 | +0 | 0.00% | 100,700 |
| 2025-08-25 | 2025-08-21 | 1.890 | 53,000 | +0 | 0.00% | 100,170 |
| 2025-08-22 | 2025-08-20 | 1.810 | 53,000 | +0 | 0.00% | 95,930 |
| 2025-08-21 | 2025-08-19 | 1.830 | 53,000 | +0 | 0.00% | 96,990 |
| 2025-08-20 | 2025-08-18 | 1.840 | 53,000 | +0 | 0.00% | 97,520 |
| 2025-08-19 | 2025-08-15 | 1.820 | 53,000 | +0 | 0.00% | 96,460 |
| 2025-08-18 | 2025-08-14 | 1.810 | 53,000 | +0 | 0.00% | 95,930 |
| 2025-08-15 | 2025-08-13 | 1.840 | 53,000 | +0 | 0.00% | 97,520 |
| 2025-08-14 | 2025-08-12 | 1.850 | 53,000 | +0 | 0.00% | 98,050 |
| 2025-08-13 | 2025-08-11 | 1.830 | 53,000 | +0 | 0.00% | 96,990 |
| 2025-08-12 | 2025-08-08 | 1.810 | 53,000 | +0 | 0.00% | 95,930 |
| 2025-08-11 | 2025-08-07 | 1.800 | 53,000 | +0 | 0.00% | 95,400 |
| 2025-08-08 | 2025-08-06 | 1.780 | 53,000 | +0 | 0.00% | 94,340 |
| 2025-08-07 | 2025-08-05 | 1.770 | 53,000 | +0 | 0.00% | 93,810 |
| 2025-08-06 | 2025-08-04 | 1.740 | 53,000 | +0 | 0.00% | 92,220 |
| 2025-08-05 | 2025-08-01 | 1.730 | 53,000 | +0 | 0.00% | 91,690 |
| 2025-08-04 | 2025-07-31 | 1.750 | 53,000 | +0 | 0.00% | 92,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 53,000 | +0 | 0.00% | 96,460 |
| 2025-07-31 | 2025-07-29 | 1.810 | 53,000 | +0 | 0.00% | 95,930 |
| 2025-07-30 | 2025-07-28 | 1.830 | 53,000 | +0 | 0.00% | 96,990 |
| 2025-07-29 | 2025-07-25 | 1.830 | 53,000 | +0 | 0.00% | 96,990 |
| 2025-07-28 | 2025-07-24 | 1.890 | 53,000 | +0 | 0.00% | 100,170 |
| 2025-07-25 | 2025-07-23 | 1.870 | 53,000 | +0 | 0.00% | 99,110 |
| 2025-07-24 | 2025-07-22 | 1.910 | 53,000 | +0 | 0.00% | 101,230 |
| 2025-07-23 | 2025-07-21 | 1.860 | 53,000 | -20,000 | 0.00% | 98,580 |
| 2025-07-11 | 2025-07-09 | 1.780 | 73,000 | -30,000 | 0.00% | 129,940 |
| 2025-06-13 | 2025-06-11 | 1.650 | 103,000 | -20,000 | 0.00% | 169,950 |
| 2025-06-05 | 2025-06-03 | 1.500 | 123,000 | -35,000 | 0.00% | 184,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 158,000 | +35,000 | 0.00% | 225,940 |
| 2025-06-03 | 2025-05-30 | 1.500 | 123,000 | -35,000 | 0.00% | 184,500 |
| 2025-05-27 | 2025-05-23 | 1.430 | 158,000 | +35,000 | 0.00% | 225,940 |
| 2025-05-09 | 2025-05-07 | 1.490 | 123,000 | -35,000 | 0.00% | 183,270 |
| 2025-05-02 | 2025-04-29 | 1.440 | 158,000 | +35,000 | 0.00% | 227,520 |
| 2025-04-28 | 2025-04-24 | 1.480 | 123,000 | -35,000 | 0.00% | 182,040 |
| 2025-04-22 | 2025-04-16 | 1.450 | 158,000 | +35,000 | 0.00% | 229,100 |
| 2025-04-10 | 2025-04-08 | 1.540 | 123,000 | -90,000 | 0.00% | 189,420 |
| 2025-04-09 | 2025-04-07 | 1.410 | 213,000 | +30,000 | 0.00% | 300,330 |
| 2025-03-28 | 2025-03-26 | 1.530 | 183,000 | -40,000 | 0.00% | 279,990 |
| 2025-03-25 | 2025-03-21 | 1.440 | 223,000 | +40,000 | 0.00% | 321,120 |
| 2025-03-13 | 2025-03-11 | 1.540 | 183,000 | -30,000 | 0.00% | 281,820 |
| 2025-02-27 | 2025-02-25 | 1.400 | 213,000 | +30,000 | 0.00% | 298,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 183,000 | -30,000 | 0.00% | 265,350 |
| 2025-02-21 | 2025-02-19 | 1.410 | 213,000 | -50,000 | 0.00% | 300,330 |
| 2025-02-13 | 2025-02-11 | 1.320 | 263,000 | +40,000 | 0.01% | 347,160 |
| 2025-02-12 | 2025-02-10 | 1.360 | 223,000 | -15,000 | 0.00% | 303,280 |
| 2025-02-11 | 2025-02-07 | 1.360 | 238,000 | -40,000 | 0.01% | 323,680 |
| 2025-02-05 | 2025-02-03 | 1.340 | 278,000 | +40,000 | 0.01% | 372,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 238,000 | -257,000 | 0.01% | 337,960 |
| 2024-11-14 | 2024-11-12 | 1.520 | 495,000 | +50,000 | 0.01% | 752,400 |
| 2024-11-13 | 2024-11-11 | 1.570 | 445,000 | +40,000 | 0.01% | 698,650 |
| 2024-10-30 | 2024-10-28 | 1.610 | 405,000 | +257,000 | 0.01% | 652,050 |
| 2024-10-25 | 2024-10-23 | 1.590 | 148,000 | -55,000 | 0.00% | 235,320 |
| 2024-10-23 | 2024-10-21 | 1.510 | 203,000 | +1,000 | 0.00% | 306,530 |
| 2024-10-18 | 2024-10-16 | 1.510 | 202,000 | +35,000 | 0.00% | 305,020 |
| 2024-10-09 | 2024-10-07 | 1.860 | 167,000 | -5,000 | 0.00% | 310,620 |
| 2024-10-08 | 2024-10-04 | 1.750 | 172,000 | -30,000 | 0.00% | 301,000 |
| 2024-10-03 | 2024-09-30 | 1.660 | 202,000 | +15,000 | 0.00% | 335,320 |
| 2024-07-25 | 2024-07-23 | 1.590 | 187,000 | +20,000 | 0.00% | 297,330 |
| 2024-06-18 | 2024-06-14 | 1.830 | 167,000 | +15,000 | 0.00% | 305,610 |
| 2024-05-27 | 2024-05-23 | 1.990 | 152,000 | +60,000 | 0.00% | 302,480 |
| 2024-05-22 | 2024-05-20 | 2.070 | 92,000 | -40,000 | 0.00% | 190,440 |
| 2024-05-10 | 2024-05-08 | 1.870 | 132,000 | -65,000 | 0.00% | 246,840 |
| 2024-05-08 | 2024-05-06 | 1.800 | 197,000 | -25,000 | 0.00% | 354,600 |
| 2024-05-06 | 2024-05-02 | 1.790 | 222,000 | -30,000 | 0.00% | 397,380 |
| 2024-04-24 | 2024-04-22 | 1.720 | 252,000 | -50,000 | 0.01% | 433,440 |
| 2024-04-18 | 2024-04-16 | 1.640 | 302,000 | +50,000 | 0.01% | 495,280 |
| 2024-04-16 | 2024-04-12 | 1.710 | 252,000 | +100,000 | 0.01% | 430,920 |
| 2024-04-11 | 2024-04-09 | 1.920 | 152,000 | -20,000 | 0.00% | 291,840 |
| 2024-04-10 | 2024-04-08 | 1.880 | 172,000 | -80,000 | 0.00% | 323,360 |
| 2024-04-09 | 2024-04-05 | 1.730 | 252,000 | +30,000 | 0.01% | 435,960 |
| 2024-04-08 | 2024-04-03 | 1.790 | 222,000 | -80,000 | 0.00% | 397,380 |
| 2024-04-05 | 2024-04-02 | 1.690 | 302,000 | -30,000 | 0.01% | 510,380 |
| 2024-03-27 | 2024-03-25 | 1.640 | 332,000 | +30,000 | 0.01% | 544,480 |
| 2024-03-21 | 2024-03-19 | 1.670 | 302,000 | -30,000 | 0.01% | 504,340 |
| 2024-02-27 | 2024-02-23 | 1.590 | 332,000 | +80,000 | 0.01% | 527,880 |
| 2023-12-22 | 2023-12-20 | 1.760 | 252,000 | -14,000 | 0.01% | 443,520 |
| 2023-12-14 | 2023-12-12 | 1.820 | 266,000 | +30,000 | 0.01% | 484,120 |
| 2023-11-28 | 2023-11-24 | 1.890 | 236,000 | -30,000 | 0.01% | 446,040 |
| 2023-09-28 | 2023-09-26 | 1.710 | 266,000 | -260,000 | 0.01% | 454,860 |
| 2023-09-25 | 2023-09-21 | 1.760 | 526,000 | -265,000 | 0.01% | 925,760 |
| 2023-08-25 | 2023-08-23 | 1.820 | 791,000 | +39,000 | 0.02% | 1,439,620 |
| 2023-08-22 | 2023-08-18 | 1.870 | 752,000 | +25,000 | 0.02% | 1,406,240 |
| 2023-08-09 | 2023-08-07 | 2.020 | 727,000 | +25,000 | 0.02% | 1,468,540 |
| 2023-08-02 | 2023-07-31 | 2.160 | 702,000 | -25,000 | 0.02% | 1,516,320 |
| 2023-07-31 | 2023-07-27 | 2.050 | 727,000 | -50,000 | 0.02% | 1,490,350 |
| 2023-07-12 | 2023-07-10 | 1.900 | 777,000 | +175,000 | 0.02% | 1,476,300 |
| 2023-07-06 | 2023-07-04 | 1.940 | 602,000 | +350,000 | 0.01% | 1,167,880 |
| 2023-05-29 | 2023-05-24 | 1.920 | 252,000 | +40,000 | 0.01% | 483,840 |
| 2023-05-16 | 2023-05-12 | 1.980 | 212,000 | +25,000 | 0.00% | 419,760 |
| 2023-05-15 | 2023-05-11 | 2.010 | 187,000 | +25,000 | 0.00% | 375,870 |
| 2023-05-11 | 2023-05-09 | 2.050 | 162,000 | -25,000 | 0.00% | 332,100 |
| 2023-05-03 | 2023-04-28 | 2.020 | 187,000 | -25,000 | 0.00% | 377,740 |
| 2023-04-27 | 2023-04-25 | 1.940 | 212,000 | +25,000 | 0.00% | 411,280 |
| 2023-04-25 | 2023-04-21 | 2.010 | 187,000 | +50,000 | 0.00% | 375,870 |
| 2023-04-03 | 2023-03-30 | 2.050 | 137,000 | -30,000 | 0.00% | 280,850 |
| 2023-02-07 | 2023-02-03 | 2.460 | 167,000 | +20,000 | 0.00% | 410,820 |
| 2023-01-16 | 2023-01-12 | 2.530 | 147,000 | -35,000 | 0.00% | 371,910 |
| 2023-01-09 | 2023-01-05 | 2.380 | 182,000 | -55,000 | 0.00% | 433,160 |
| 2023-01-05 | 2023-01-03 | 2.250 | 237,000 | -67,000 | 0.01% | 533,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 304,000 | -20,000 | 0.01% | 677,920 |
| 2022-12-14 | 2022-12-12 | 2.120 | 324,000 | +25,000 | 0.01% | 686,880 |
| 2022-12-02 | 2022-11-30 | 2.280 | 299,000 | -15,000 | 0.01% | 681,720 |
| 2022-12-01 | 2022-11-29 | 2.150 | 314,000 | -10,000 | 0.01% | 675,100 |
| 2022-11-29 | 2022-11-25 | 2.070 | 324,000 | +25,000 | 0.01% | 670,680 |
| 2022-11-25 | 2022-11-23 | 2.040 | 299,000 | +15,000 | 0.01% | 609,960 |
| 2022-11-18 | 2022-11-16 | 2.180 | 284,000 | +10,000 | 0.01% | 619,120 |
| 2022-11-16 | 2022-11-14 | 2.210 | 274,000 | -15,000 | 0.01% | 605,540 |
| 2022-11-11 | 2022-11-09 | 2.090 | 289,000 | -16,000 | 0.01% | 604,010 |
| 2022-11-08 | 2022-11-04 | 1.930 | 305,000 | +11,000 | 0.01% | 588,650 |
| 2022-10-21 | 2022-10-19 | 2.030 | 294,000 | +15,000 | 0.01% | 596,820 |
| 2022-10-20 | 2022-10-18 | 2.150 | 279,000 | -15,000 | 0.01% | 599,850 |
| 2022-10-17 | 2022-10-13 | 2.020 | 294,000 | +16,000 | 0.01% | 593,880 |
| 2022-09-29 | 2022-09-27 | 2.320 | 278,000 | +10,000 | 0.01% | 644,960 |
| 2022-09-27 | 2022-09-23 | 2.320 | 268,000 | +3,000 | 0.01% | 621,760 |
| 2022-09-09 | 2022-09-07 | 2.690 | 265,000 | +12,000 | 0.01% | 712,850 |
| 2022-09-07 | 2022-09-05 | 2.840 | 253,000 | +11,000 | 0.01% | 718,520 |
| 2022-09-01 | 2022-08-30 | 3.030 | 242,000 | +14,000 | 0.01% | 733,260 |
| 2022-08-31 | 2022-08-29 | 3.080 | 228,000 | +44,000 | 0.01% | 702,240 |
| 2022-08-23 | 2022-08-19 | 3.150 | 184,000 | -15,000 | 0.00% | 579,600 |
| 2022-08-12 | 2022-08-10 | 3.000 | 199,000 | +15,000 | 0.01% | 597,000 |
| 2022-07-29 | 2022-07-27 | 3.400 | 184,000 | -10,000 | 0.00% | 625,600 |
| 2022-07-13 | 2022-07-11 | 3.890 | 194,000 | -50,000 | 0.00% | 754,660 |
| 2022-07-08 | 2022-07-06 | 3.800 | 244,000 | +24,000 | 0.01% | 927,200 |
| 2022-07-06 | 2022-07-04 | 4.040 | 220,000 | -15,000 | 0.01% | 888,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 235,000 | +15,000 | 0.01% | 895,350 |
| 2022-06-29 | 2022-06-27 | 3.930 | 220,000 | -15,000 | 0.01% | 864,600 |
| 2022-06-28 | 2022-06-24 | 3.690 | 235,000 | +15,000 | 0.01% | 867,150 |
| 2022-06-27 | 2022-06-23 | 3.880 | 220,000 | -15,000 | 0.01% | 853,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 235,000 | -15,000 | 0.01% | 874,200 |
| 2022-06-21 | 2022-06-17 | 3.470 | 250,000 | -15,000 | 0.01% | 867,500 |
| 2022-06-20 | 2022-06-16 | 3.430 | 265,000 | -35,000 | 0.01% | 908,950 |
| 2022-06-16 | 2022-06-14 | 3.250 | 300,000 | +20,000 | 0.01% | 975,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 280,000 | -20,000 | 0.01% | 901,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 300,000 | +16,463 | 0.01% | 1,044,310 |
| 2022-05-04 | 2022-04-29 | 3.418 | 283,537 | -28,353 | 0.01% | 969,001 |
| 2022-04-27 | 2022-04-25 | 3.407 | 311,890 | -2,836 | 0.01% | 1,062,599 |
| 2022-04-20 | 2022-04-14 | 3.724 | 314,726 | -16,067 | 0.01% | 1,172,161 |
| 2022-04-12 | 2022-04-08 | 3.619 | 330,793 | +48,202 | 0.01% | 1,197,001 |
| 2022-04-11 | 2022-04-07 | 3.724 | 282,591 | +14,176 | 0.01% | 1,052,478 |
| 2022-04-07 | 2022-04-04 | 3.968 | 268,415 | +25,519 | 0.01% | 1,065,001 |
| 2022-04-06 | 2022-04-01 | 3.798 | 242,896 | -14,177 | 0.01% | 922,629 |
| 2022-04-04 | 2022-03-31 | 3.693 | 257,073 | -9,451 | 0.01% | 949,279 |
| 2022-04-01 | 2022-03-30 | 3.746 | 266,524 | -75,610 | 0.01% | 998,279 |
| 2022-03-31 | 2022-03-29 | 3.756 | 342,134 | -28,354 | 0.01% | 1,285,099 |
| 2022-03-29 | 2022-03-25 | 3.470 | 370,488 | +9,451 | 0.01% | 1,285,761 |
| 2022-03-28 | 2022-03-24 | 3.534 | 361,037 | +18,903 | 0.01% | 1,275,881 |
| 2022-03-24 | 2022-03-22 | 3.576 | 342,134 | -14,177 | 0.01% | 1,223,559 |
| 2022-03-23 | 2022-03-21 | 3.460 | 356,311 | +37,805 | 0.01% | 1,232,790 |
| 2022-03-22 | 2022-03-18 | 3.534 | 318,506 | -99,238 | 0.01% | 1,125,580 |
| 2022-03-21 | 2022-03-17 | 3.206 | 417,744 | -1,890 | 0.01% | 1,339,260 |
| 2022-03-18 | 2022-03-16 | 3.005 | 419,634 | +1,890 | 0.01% | 1,260,960 |
| 2022-03-17 | 2022-03-15 | 2.783 | 417,744 | +122,866 | 0.01% | 1,162,460 |
| 2022-03-16 | 2022-03-14 | 3.005 | 294,878 | -77,500 | 0.01% | 886,080 |
| 2022-03-09 | 2022-03-07 | 3.576 | 372,378 | +9,451 | 0.01% | 1,331,720 |
| 2022-03-04 | 2022-03-02 | 3.735 | 362,927 | +18,903 | 0.01% | 1,355,521 |
| 2022-03-03 | 2022-03-01 | 3.820 | 344,024 | -42,531 | 0.01% | 1,314,039 |
| 2022-03-01 | 2022-02-25 | 3.629 | 386,555 | -14,177 | 0.01% | 1,402,870 |
| 2022-02-25 | 2022-02-23 | 3.661 | 400,732 | +1,891 | 0.01% | 1,467,041 |
| 2022-02-24 | 2022-02-22 | 3.640 | 398,841 | +56,707 | 0.01% | 1,451,678 |
| 2022-02-23 | 2022-02-21 | 3.714 | 342,134 | +18,902 | 0.01% | 1,270,619 |
| 2022-02-22 | 2022-02-18 | 3.756 | 323,232 | +109,634 | 0.01% | 1,214,101 |
| 2022-02-21 | 2022-02-17 | 3.703 | 213,598 | -33,079 | 0.01% | 791,002 |
| 2022-02-18 | 2022-02-16 | 3.629 | 246,677 | +18,903 | 0.01% | 895,231 |
| 2022-02-16 | 2022-02-14 | 3.682 | 227,774 | +33,079 | 0.01% | 838,679 |
| 2022-02-15 | 2022-02-11 | 3.841 | 194,695 | +14,177 | 0.01% | 747,780 |
| 2022-02-14 | 2022-02-10 | 3.883 | 180,518 | -28,354 | 0.00% | 700,969 |
| 2022-02-11 | 2022-02-09 | 3.809 | 208,872 | -18,902 | 0.01% | 795,600 |
| 2022-02-10 | 2022-02-08 | 3.661 | 227,774 | +25,518 | 0.01% | 833,859 |
| 2022-02-09 | 2022-02-07 | 3.597 | 202,256 | -73,720 | 0.01% | 727,600 |
| 2022-02-07 | 2022-01-31 | 3.386 | 275,976 | -19,847 | 0.01% | 934,401 |
| 2022-02-04 | 2022-01-27 | 3.322 | 295,823 | +23,628 | 0.01% | 982,819 |
| 2022-01-27 | 2022-01-25 | 3.365 | 272,195 | +24,573 | 0.01% | 915,840 |
| 2022-01-26 | 2022-01-24 | 3.502 | 247,622 | +9,451 | 0.01% | 867,220 |
| 2022-01-25 | 2022-01-21 | 3.481 | 238,171 | +37,805 | 0.01% | 829,081 |
| 2022-01-24 | 2022-01-20 | 3.502 | 200,366 | -108,689 | 0.01% | 701,721 |
| 2022-01-21 | 2022-01-19 | 3.312 | 309,055 | +37,805 | 0.01% | 1,023,510 |
| 2022-01-18 | 2022-01-14 | 3.502 | 271,250 | -18,902 | 0.01% | 949,970 |
| 2022-01-17 | 2022-01-13 | 3.460 | 290,152 | +47,256 | 0.01% | 1,003,888 |
| 2022-01-13 | 2022-01-11 | 3.597 | 242,896 | +18,902 | 0.01% | 873,799 |
| 2022-01-12 | 2022-01-10 | 3.862 | 223,994 | -18,902 | 0.01% | 865,050 |
| 2022-01-11 | 2022-01-07 | 3.693 | 242,896 | +18,902 | 0.01% | 896,929 |
| 2022-01-07 | 2022-01-05 | 3.767 | 223,994 | -18,902 | 0.01% | 843,720 |
| 2022-01-06 | 2022-01-04 | 3.682 | 242,896 | -94,513 | 0.01% | 894,359 |
| 2022-01-05 | 2022-01-03 | 3.206 | 337,409 | -18,902 | 0.01% | 1,081,711 |
| 2021-12-30 | 2021-12-28 | 3.132 | 356,311 | +18,902 | 0.01% | 1,115,920 |
| 2021-12-29 | 2021-12-24 | 3.174 | 337,409 | -18,902 | 0.01% | 1,071,001 |
| 2021-12-14 | 2021-12-10 | 2.952 | 356,311 | +14,177 | 0.01% | 1,051,830 |
| 2021-12-06 | 2021-12-02 | 2.804 | 342,134 | +18,902 | 0.01% | 959,300 |
| 2021-11-30 | 2021-11-26 | 2.994 | 323,232 | +28,354 | 0.01% | 967,861 |
| 2021-11-26 | 2021-11-24 | 3.174 | 294,878 | -28,354 | 0.01% | 936,000 |
| 2021-11-18 | 2021-11-16 | 3.090 | 323,232 | +64,269 | 0.01% | 998,641 |
| 2021-11-16 | 2021-11-12 | 3.206 | 258,963 | +37,804 | 0.01% | 830,219 |
| 2021-11-15 | 2021-11-11 | 3.259 | 221,159 | +47,257 | 0.01% | 720,722 |
| 2021-11-12 | 2021-11-10 | 3.164 | 173,902 | +18,902 | 0.00% | 550,159 |
| 2021-11-09 | 2021-11-05 | 3.153 | 155,000 | +1,890 | 0.00% | 488,720 |
| 2021-11-08 | 2021-11-04 | 3.269 | 153,110 | -18,902 | 0.00% | 500,581 |
| 2021-10-28 | 2021-10-26 | 3.047 | 172,012 | +18,902 | 0.00% | 524,159 |
| 2021-10-27 | 2021-10-25 | 3.195 | 153,110 | -9,451 | 0.00% | 489,241 |
| 2021-10-25 | 2021-10-21 | 3.164 | 162,561 | +18,902 | 0.00% | 514,280 |
| 2021-10-22 | 2021-10-20 | 3.206 | 143,659 | +18,903 | 0.00% | 460,561 |
| 2021-10-21 | 2021-10-19 | 3.354 | 124,756 | -37,805 | 0.00% | 418,440 |
| 2021-10-18 | 2021-10-12 | 3.153 | 162,561 | +18,902 | 0.00% | 512,560 |
| 2021-10-15 | 2021-10-11 | 2.952 | 143,659 | +9,452 | 0.00% | 424,081 |
| 2021-10-11 | 2021-10-07 | 2.931 | 134,207 | -47,256 | 0.00% | 393,339 |
| 2021-09-14 | 2021-09-10 | 2.571 | 181,463 | +37,804 | 0.00% | 466,559 |
| 2021-09-10 | 2021-09-08 | 2.582 | 143,659 | +28,354 | 0.00% | 370,881 |
| 2021-09-02 | 2021-08-31 | 2.434 | 115,305 | -70,884 | 0.00% | 280,600 |
| 2021-08-13 | 2021-08-11 | 2.656 | 186,189 | +18,902 | 0.01% | 494,470 |
| 2021-08-05 | 2021-08-03 | 2.434 | 167,287 | +23,628 | 0.00% | 407,101 |
| 2021-08-04 | 2021-08-02 | 2.476 | 143,659 | +47,257 | 0.00% | 355,681 |
| 2021-07-08 | 2021-07-06 | 2.994 | 96,402 | -56,708 | 0.00% | 288,659 |
| 2021-07-07 | 2021-07-05 | 3.026 | 153,110 | +18,903 | 0.00% | 463,321 |
| 2021-07-05 | 2021-06-30 | 3.527 | 134,207 | +9,005 | 0.00% | 473,383 |
| 2021-06-09 | 2021-06-07 | 3.697 | 125,202 | +52,902 | 0.00% | 462,920 |
| 2021-05-28 | 2021-05-26 | 4.242 | 72,300 | -26,451 | 0.00% | 306,681 |
| 2021-05-26 | 2021-05-24 | 4.230 | 98,751 | -26,451 | 0.00% | 417,761 |
| 2021-05-25 | 2021-05-21 | 4.514 | 125,202 | -15,871 | 0.00% | 565,161 |
| 2021-05-21 | 2021-05-18 | 4.162 | 141,073 | +52,903 | 0.00% | 587,202 |
| 2021-05-12 | 2021-05-10 | 4.038 | 88,170 | +5,290 | 0.00% | 355,999 |
| 2021-04-28 | 2021-04-26 | 4.446 | 82,880 | +10,580 | 0.00% | 368,479 |
| 2021-04-26 | 2021-04-22 | 4.673 | 72,300 | +13,226 | 0.00% | 337,842 |
| 2021-04-23 | 2021-04-21 | 4.832 | 59,074 | +13,225 | 0.00% | 285,419 |
| 2021-04-21 | 2021-04-19 | 4.945 | 45,849 | -17,634 | 0.00% | 226,722 |
| 2021-04-14 | 2021-04-12 | 4.412 | 63,483 | +17,634 | 0.00% | 280,082 |
| 2021-04-13 | 2021-04-09 | 4.695 | 45,849 | -13,225 | 0.00% | 215,282 |
| 2021-04-09 | 2021-04-07 | 4.559 | 59,074 | +13,225 | 0.00% | 269,339 |
| 2021-03-23 | 2021-03-19 | 4.990 | 45,849 | +17,634 | 0.00% | 228,802 |
| 2021-03-22 | 2021-03-18 | 5.580 | 28,215 | +8,818 | 0.00% | 157,443 |
| 2021-03-19 | 2021-03-17 | 5.682 | 19,397 | +17,634 | 0.00% | 110,217 |
| 2021-03-11 | 2021-03-09 | 4.854 | 1,763 | -44,086 | 0.00% | 8,558 |
| 2021-03-08 | 2021-03-04 | 5.274 | 45,849 | -17,634 | 0.00% | 241,802 |
| 2021-03-05 | 2021-03-03 | 6.022 | 63,483 | +8,817 | 0.00% | 382,322 |
| 2021-02-26 | 2021-02-24 | 6.068 | 54,666 | -1,763 | 0.00% | 331,702 |
| 2021-02-25 | 2021-02-23 | 6.726 | 56,429 | +13,226 | 0.00% | 379,520 |
| 2021-02-24 | 2021-02-22 | 7.100 | 43,203 | -13,226 | 0.00% | 306,737 |
| 2021-02-23 | 2021-02-19 | 6.159 | 56,429 | -7,054 | 0.00% | 347,520 |
| 2021-02-22 | 2021-02-18 | 5.580 | 63,483 | +13,226 | 0.00% | 354,242 |
| 2021-02-19 | 2021-02-17 | 5.830 | 50,257 | +4,408 | 0.00% | 292,979 |
| 2021-02-18 | 2021-02-16 | 5.773 | 45,849 | -8,817 | 0.00% | 264,682 |
| 2021-02-16 | 2021-02-09 | 4.968 | 54,666 | -1,763 | 0.00% | 271,562 |
| 2021-02-10 | 2021-02-08 | 4.888 | 56,429 | -15,871 | 0.00% | 275,840 |
| 2021-02-09 | 2021-02-05 | 4.298 | 72,300 | +35,268 | 0.00% | 310,781 |
| 2021-02-05 | 2021-02-03 | 4.627 | 37,032 | -17,634 | 0.00% | 171,362 |
| 2021-02-04 | 2021-02-02 | 3.618 | 54,666 | -26,451 | 0.00% | 197,781 |
| 2021-02-03 | 2021-02-01 | 3.403 | 81,117 | -17,634 | 0.00% | 276,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 98,751 | +17,634 | 0.00% | 314,721 |
| 2021-02-01 | 2021-01-28 | 3.232 | 81,117 | +26,451 | 0.00% | 262,201 |
| 2021-01-28 | 2021-01-26 | 3.334 | 54,666 | -17,634 | 0.00% | 182,281 |
| 2021-01-27 | 2021-01-25 | 3.278 | 72,300 | -17,634 | 0.00% | 236,981 |
| 2021-01-26 | 2021-01-22 | 3.142 | 89,934 | +26,451 | 0.00% | 282,541 |
| 2021-01-25 | 2021-01-21 | 3.232 | 63,483 | +26,451 | 0.00% | 205,201 |
| 2021-01-22 | 2021-01-20 | 3.403 | 37,032 | +35,269 | 0.00% | 126,002 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,763 | -33,505 | 0.00% | 5,699 |
| 2021-01-20 | 2021-01-18 | 3.028 | 35,268 | +882 | 0.00% | 106,800 |
| 2020-12-16 | 2020-12-14 | 3.006 | 34,386 | -2,646 | 0.00% | 103,349 |
| 2020-12-03 | 2020-12-01 | 3.266 | 37,032 | +2,646 | 0.00% | 120,962 |
| 2020-11-20 | 2020-11-18 | 2.937 | 34,386 | +881 | 0.00% | 101,009 |
| 2020-10-15 | 2020-10-12 | 3.278 | 33,505 | -8,817 | 0.00% | 109,821 |
| 2020-10-05 | 2020-09-29 | 3.074 | 42,322 | -2,645 | 0.00% | 130,081 |
| 2020-09-29 | 2020-09-25 | 3.085 | 44,967 | +4,409 | 0.00% | 138,720 |
| 2020-09-28 | 2020-09-24 | 3.130 | 40,558 | +4,408 | 0.00% | 126,959 |
| 2020-09-17 | 2020-09-15 | 3.471 | 36,150 | +2,645 | 0.00% | 125,461 |
| 2020-09-08 | 2020-09-04 | 4.305 | 33,505 | +1,202 | 0.00% | 144,255 |
| 2020-09-04 | 2020-09-02 | 4.341 | 32,303 | -4,250 | 0.00% | 140,220 |
| 2020-08-28 | 2020-08-26 | 4.247 | 36,553 | +4,250 | 0.00% | 155,228 |
| 2020-08-05 | 2020-08-03 | 4.752 | 32,303 | -31,453 | 0.00% | 153,520 |
| 2020-08-04 | 2020-07-31 | 4.529 | 63,756 | -21,252 | 0.00% | 288,750 |
| 2020-08-03 | 2020-07-30 | 4.482 | 85,008 | -21,252 | 0.00% | 381,000 |
| 2020-07-22 | 2020-07-20 | 3.458 | 106,260 | +106,260 | 0.00% | 367,500 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy