History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 794,000 | +0 | 0.02% | 1,397,440 |
| 2025-10-13 | 2025-10-09 | 1.760 | 794,000 | +0 | 0.02% | 1,397,440 |
| 2025-10-10 | 2025-10-08 | 1.750 | 794,000 | +0 | 0.02% | 1,389,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 794,000 | +0 | 0.02% | 1,405,380 |
| 2025-10-08 | 2025-10-03 | 1.770 | 794,000 | +0 | 0.02% | 1,405,380 |
| 2025-10-06 | 2025-10-02 | 1.780 | 794,000 | +0 | 0.02% | 1,413,320 |
| 2025-10-03 | 2025-09-30 | 1.800 | 794,000 | +0 | 0.02% | 1,429,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 794,000 | +0 | 0.02% | 1,405,380 |
| 2025-09-30 | 2025-09-26 | 1.760 | 794,000 | +0 | 0.02% | 1,397,440 |
| 2025-09-29 | 2025-09-25 | 1.770 | 794,000 | +0 | 0.02% | 1,405,380 |
| 2025-09-26 | 2025-09-24 | 1.790 | 794,000 | +0 | 0.02% | 1,421,260 |
| 2025-09-25 | 2025-09-23 | 1.810 | 794,000 | +0 | 0.02% | 1,437,140 |
| 2025-09-24 | 2025-09-22 | 1.820 | 794,000 | +0 | 0.02% | 1,445,080 |
| 2025-09-23 | 2025-09-19 | 1.840 | 794,000 | +0 | 0.02% | 1,460,960 |
| 2025-09-22 | 2025-09-18 | 1.840 | 794,000 | +0 | 0.02% | 1,460,960 |
| 2025-09-19 | 2025-09-17 | 1.930 | 794,000 | -16,000 | 0.02% | 1,532,420 |
| 2025-09-15 | 2025-09-11 | 1.940 | 810,000 | -10,000 | 0.02% | 1,571,400 |
| 2025-07-25 | 2025-07-23 | 1.870 | 820,000 | +10,000 | 0.02% | 1,533,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 810,000 | -40,000 | 0.02% | 1,482,300 |
| 2025-07-04 | 2025-07-02 | 1.630 | 850,000 | -5,000 | 0.02% | 1,385,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 855,000 | +5,000 | 0.02% | 1,222,650 |
| 2025-06-03 | 2025-05-30 | 1.500 | 850,000 | -10,000 | 0.02% | 1,275,000 |
| 2025-05-16 | 2025-05-14 | 1.480 | 860,000 | -1,000 | 0.02% | 1,272,800 |
| 2025-04-25 | 2025-04-23 | 1.470 | 861,000 | +10,000 | 0.02% | 1,265,670 |
| 2025-04-22 | 2025-04-16 | 1.450 | 851,000 | +5,000 | 0.02% | 1,233,950 |
| 2025-04-14 | 2025-04-10 | 1.550 | 846,000 | -5,000 | 0.02% | 1,311,300 |
| 2025-04-11 | 2025-04-09 | 1.570 | 851,000 | +5,000 | 0.02% | 1,336,070 |
| 2025-04-09 | 2025-04-07 | 1.410 | 846,000 | -3,000 | 0.02% | 1,192,860 |
| 2025-03-31 | 2025-03-27 | 1.600 | 849,000 | -6,000 | 0.02% | 1,358,400 |
| 2025-03-12 | 2025-03-10 | 1.490 | 855,000 | -3,000 | 0.02% | 1,273,950 |
| 2025-02-27 | 2025-02-25 | 1.400 | 858,000 | +10,000 | 0.02% | 1,201,200 |
| 2025-02-25 | 2025-02-21 | 1.370 | 848,000 | -8,000 | 0.02% | 1,161,760 |
| 2025-02-21 | 2025-02-19 | 1.410 | 856,000 | +7,000 | 0.02% | 1,206,960 |
| 2025-02-19 | 2025-02-17 | 1.360 | 849,000 | -173,000 | 0.02% | 1,154,640 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,022,000 | +20,000 | 0.02% | 1,604,540 |
| 2024-10-14 | 2024-10-09 | 1.510 | 1,002,000 | +38,000 | 0.02% | 1,513,020 |
| 2024-10-10 | 2024-10-08 | 1.610 | 964,000 | +14,000 | 0.02% | 1,552,040 |
| 2024-10-09 | 2024-10-07 | 1.860 | 950,000 | +16,000 | 0.02% | 1,767,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 934,000 | +15,000 | 0.02% | 1,223,540 |
| 2024-09-12 | 2024-09-10 | 1.370 | 919,000 | +30,000 | 0.02% | 1,259,030 |
| 2024-09-10 | 2024-09-05 | 1.450 | 889,000 | +15,000 | 0.02% | 1,289,050 |
| 2024-08-21 | 2024-08-19 | 1.550 | 874,000 | +15,000 | 0.02% | 1,354,700 |
| 2024-08-09 | 2024-08-07 | 1.570 | 859,000 | +15,000 | 0.02% | 1,348,630 |
| 2024-07-26 | 2024-07-24 | 1.560 | 844,000 | +15,000 | 0.02% | 1,316,640 |
| 2024-07-19 | 2024-07-17 | 1.710 | 829,000 | +15,000 | 0.02% | 1,417,590 |
| 2024-06-13 | 2024-06-11 | 1.850 | 814,000 | +15,000 | 0.02% | 1,505,900 |
| 2024-06-07 | 2024-06-05 | 1.910 | 799,000 | +15,000 | 0.02% | 1,526,090 |
| 2024-05-31 | 2024-05-29 | 1.980 | 784,000 | +15,000 | 0.02% | 1,552,320 |
| 2024-05-24 | 2024-05-22 | 2.040 | 769,000 | +15,000 | 0.02% | 1,568,760 |
| 2024-04-15 | 2024-04-11 | 1.830 | 754,000 | +15,000 | 0.02% | 1,379,820 |
| 2024-01-22 | 2024-01-18 | 1.620 | 739,000 | +15,000 | 0.02% | 1,197,180 |
| 2023-11-23 | 2023-11-21 | 1.870 | 724,000 | +20,000 | 0.02% | 1,353,880 |
| 2023-11-22 | 2023-11-20 | 1.890 | 704,000 | +173,000 | 0.02% | 1,330,560 |
| 2023-11-14 | 2023-11-10 | 1.760 | 531,000 | -12,000 | 0.01% | 934,560 |
| 2023-07-31 | 2023-07-27 | 2.050 | 543,000 | -6,000 | 0.01% | 1,113,150 |
| 2023-07-03 | 2023-06-29 | 1.850 | 549,000 | +15,000 | 0.01% | 1,015,650 |
| 2023-05-30 | 2023-05-25 | 1.890 | 534,000 | +15,000 | 0.01% | 1,009,260 |
| 2023-03-22 | 2023-03-20 | 2.150 | 519,000 | +16,000 | 0.01% | 1,115,850 |
| 2023-03-03 | 2023-03-01 | 2.390 | 503,000 | +145,000 | 0.01% | 1,202,170 |
| 2023-01-20 | 2023-01-18 | 2.590 | 358,000 | -100,000 | 0.01% | 927,220 |
| 2023-01-18 | 2023-01-16 | 2.650 | 458,000 | -24,000 | 0.01% | 1,213,700 |
| 2023-01-16 | 2023-01-12 | 2.530 | 482,000 | +106,000 | 0.01% | 1,219,460 |
| 2023-01-11 | 2023-01-09 | 2.410 | 376,000 | -10,000 | 0.01% | 906,160 |
| 2023-01-09 | 2023-01-05 | 2.380 | 386,000 | -4,000 | 0.01% | 918,680 |
| 2022-12-30 | 2022-12-28 | 2.200 | 390,000 | +4,000 | 0.01% | 858,000 |
| 2022-12-29 | 2022-12-23 | 2.150 | 386,000 | +4,000 | 0.01% | 829,900 |
| 2022-12-09 | 2022-12-07 | 2.200 | 382,000 | -10,000 | 0.01% | 840,400 |
| 2022-12-07 | 2022-12-05 | 2.270 | 392,000 | +20,000 | 0.01% | 889,840 |
| 2022-12-02 | 2022-11-30 | 2.280 | 372,000 | -5,000 | 0.01% | 848,160 |
| 2022-11-22 | 2022-11-18 | 2.150 | 377,000 | +5,000 | 0.01% | 810,550 |
| 2022-11-15 | 2022-11-11 | 2.100 | 372,000 | -10,000 | 0.01% | 781,200 |
| 2022-10-24 | 2022-10-20 | 1.950 | 382,000 | +5,000 | 0.01% | 744,900 |
| 2022-10-21 | 2022-10-19 | 2.030 | 377,000 | +5,000 | 0.01% | 765,310 |
| 2022-10-20 | 2022-10-18 | 2.150 | 372,000 | -2,000 | 0.01% | 799,800 |
| 2022-10-07 | 2022-10-05 | 2.140 | 374,000 | +3,000 | 0.01% | 800,360 |
| 2022-09-19 | 2022-09-15 | 2.580 | 371,000 | +5,000 | 0.01% | 957,180 |
| 2022-09-16 | 2022-09-14 | 2.650 | 366,000 | +5,000 | 0.01% | 969,900 |
| 2022-09-13 | 2022-09-08 | 2.620 | 361,000 | +5,000 | 0.01% | 945,820 |
| 2022-09-09 | 2022-09-07 | 2.690 | 356,000 | +5,000 | 0.01% | 957,640 |
| 2022-09-08 | 2022-09-06 | 2.720 | 351,000 | +5,000 | 0.01% | 954,720 |
| 2022-09-05 | 2022-09-01 | 2.920 | 346,000 | -30,000 | 0.01% | 1,010,320 |
| 2022-08-23 | 2022-08-19 | 3.150 | 376,000 | +30,000 | 0.01% | 1,184,400 |
| 2022-08-18 | 2022-08-16 | 2.980 | 346,000 | -5,000 | 0.01% | 1,031,080 |
| 2022-08-16 | 2022-08-12 | 2.910 | 351,000 | +5,000 | 0.01% | 1,021,410 |
| 2022-07-20 | 2022-07-18 | 3.690 | 346,000 | -1,000 | 0.01% | 1,276,740 |
| 2022-06-28 | 2022-06-24 | 3.690 | 347,000 | -1,000 | 0.01% | 1,280,430 |
| 2022-06-27 | 2022-06-23 | 3.880 | 348,000 | +1,000 | 0.01% | 1,350,240 |
| 2022-05-27 | 2022-05-25 | 3.481 | 347,000 | +15,262 | 0.01% | 1,207,918 |
| 2022-03-24 | 2022-03-22 | 3.576 | 331,738 | -2,835 | 0.01% | 1,186,381 |
| 2022-03-21 | 2022-03-17 | 3.206 | 334,573 | +3,780 | 0.01% | 1,072,619 |
| 2022-03-16 | 2022-03-14 | 3.005 | 330,793 | +2,836 | 0.01% | 994,001 |
| 2022-03-03 | 2022-03-01 | 3.820 | 327,957 | -9,452 | 0.01% | 1,252,669 |
| 2022-03-01 | 2022-02-25 | 3.629 | 337,409 | +3,781 | 0.01% | 1,224,512 |
| 2022-02-14 | 2022-02-10 | 3.883 | 333,628 | -945 | 0.01% | 1,295,510 |
| 2022-02-11 | 2022-02-09 | 3.809 | 334,573 | -7,561 | 0.01% | 1,274,399 |
| 2022-01-19 | 2022-01-17 | 3.428 | 342,134 | +11,341 | 0.01% | 1,172,879 |
| 2022-01-17 | 2022-01-13 | 3.460 | 330,793 | -4,725 | 0.01% | 1,144,501 |
| 2022-01-12 | 2022-01-10 | 3.862 | 335,518 | +10,396 | 0.01% | 1,295,749 |
| 2022-01-06 | 2022-01-04 | 3.682 | 325,122 | -17,012 | 0.01% | 1,197,120 |
| 2021-12-10 | 2021-12-08 | 2.804 | 342,134 | -262,744 | 0.01% | 959,300 |
| 2021-11-18 | 2021-11-16 | 3.090 | 604,878 | +4,726 | 0.02% | 1,868,800 |
| 2021-11-16 | 2021-11-12 | 3.206 | 600,152 | -2,836 | 0.02% | 1,924,049 |
| 2021-10-28 | 2021-10-26 | 3.047 | 602,988 | +17,958 | 0.02% | 1,837,441 |
| 2021-10-21 | 2021-10-19 | 3.354 | 585,030 | -9,452 | 0.02% | 1,962,228 |
| 2021-10-20 | 2021-10-18 | 3.206 | 594,482 | -31,189 | 0.02% | 1,905,871 |
| 2021-10-19 | 2021-10-15 | 3.164 | 625,671 | +40,641 | 0.02% | 1,979,381 |
| 2021-10-18 | 2021-10-12 | 3.153 | 585,030 | -5,671 | 0.02% | 1,844,618 |
| 2021-10-15 | 2021-10-11 | 2.952 | 590,701 | -945 | 0.02% | 1,743,749 |
| 2021-10-12 | 2021-10-08 | 2.963 | 591,646 | +2,835 | 0.02% | 1,752,799 |
| 2021-10-11 | 2021-10-07 | 2.931 | 588,811 | -3,780 | 0.02% | 1,725,710 |
| 2021-10-04 | 2021-09-29 | 2.666 | 592,591 | -4,726 | 0.02% | 1,580,039 |
| 2021-08-31 | 2021-08-27 | 2.381 | 597,317 | +4,726 | 0.02% | 1,422,000 |
| 2021-08-30 | 2021-08-26 | 2.402 | 592,591 | +14,176 | 0.02% | 1,423,289 |
| 2021-08-23 | 2021-08-19 | 2.349 | 578,415 | +12,287 | 0.02% | 1,358,641 |
| 2021-08-10 | 2021-08-06 | 2.518 | 566,128 | -3,781 | 0.02% | 1,425,620 |
| 2021-08-09 | 2021-08-05 | 2.338 | 569,909 | +6,616 | 0.02% | 1,332,631 |
| 2021-08-04 | 2021-08-02 | 2.476 | 563,293 | -1,890 | 0.02% | 1,394,641 |
| 2021-08-03 | 2021-07-30 | 2.391 | 565,183 | +4,726 | 0.02% | 1,351,480 |
| 2021-07-28 | 2021-07-26 | 2.423 | 560,457 | +1,890 | 0.02% | 1,357,969 |
| 2021-07-13 | 2021-07-09 | 2.846 | 558,567 | +4,726 | 0.02% | 1,589,790 |
| 2021-07-07 | 2021-07-05 | 3.026 | 553,841 | -14,177 | 0.02% | 1,675,959 |
| 2021-07-05 | 2021-06-30 | 3.527 | 568,018 | +38,114 | 0.02% | 2,003,549 |
| 2021-06-15 | 2021-06-10 | 3.573 | 529,904 | -17,634 | 0.02% | 1,893,151 |
| 2021-06-10 | 2021-06-08 | 3.697 | 547,538 | +8,817 | 0.02% | 2,024,461 |
| 2021-06-09 | 2021-06-07 | 3.697 | 538,721 | -881 | 0.02% | 1,991,861 |
| 2021-06-08 | 2021-06-04 | 3.788 | 539,602 | +8,817 | 0.02% | 2,044,078 |
| 2021-06-04 | 2021-06-02 | 4.015 | 530,785 | +20,279 | 0.02% | 2,131,078 |
| 2021-06-03 | 2021-06-01 | 3.833 | 510,506 | -20,279 | 0.01% | 1,957,019 |
| 2021-06-01 | 2021-05-28 | 4.004 | 530,785 | +4,408 | 0.02% | 2,125,058 |
| 2021-05-31 | 2021-05-27 | 4.117 | 526,377 | +882 | 0.02% | 2,167,110 |
| 2021-05-24 | 2021-05-20 | 4.072 | 525,495 | +245,995 | 0.02% | 2,139,639 |
| 2021-05-11 | 2021-05-07 | 4.423 | 279,500 | +7,054 | 0.01% | 1,236,300 |
| 2021-05-03 | 2021-04-29 | 4.446 | 272,446 | +4,408 | 0.01% | 1,211,279 |
| 2021-04-30 | 2021-04-28 | 4.389 | 268,038 | +213,372 | 0.01% | 1,176,481 |
| 2021-04-29 | 2021-04-27 | 4.457 | 54,666 | +8,817 | 0.00% | 243,662 |
| 2021-04-22 | 2021-04-20 | 4.888 | 45,849 | -19,397 | 0.00% | 224,122 |
| 2021-04-21 | 2021-04-19 | 4.945 | 65,246 | -6,172 | 0.00% | 322,640 |
| 2021-04-14 | 2021-04-12 | 4.412 | 71,418 | +4,409 | 0.00% | 315,090 |
| 2021-04-13 | 2021-04-09 | 4.695 | 67,009 | -5,291 | 0.00% | 314,638 |
| 2021-04-09 | 2021-04-07 | 4.559 | 72,300 | +14,108 | 0.00% | 329,641 |
| 2021-04-01 | 2021-03-30 | 4.741 | 58,192 | +2,645 | 0.00% | 275,878 |
| 2021-03-25 | 2021-03-23 | 4.843 | 55,547 | +7,053 | 0.00% | 269,008 |
| 2021-03-23 | 2021-03-19 | 4.990 | 48,494 | +5,291 | 0.00% | 242,002 |
| 2021-03-15 | 2021-03-11 | 5.353 | 43,203 | +1,763 | 0.00% | 231,278 |
| 2021-03-09 | 2021-03-05 | 5.183 | 41,440 | -1,763 | 0.00% | 214,790 |
| 2021-03-08 | 2021-03-04 | 5.274 | 43,203 | -7,054 | 0.00% | 227,848 |
| 2021-03-05 | 2021-03-03 | 6.022 | 50,257 | -882 | 0.00% | 302,669 |
| 2021-03-02 | 2021-02-26 | 5.864 | 51,139 | +1,764 | 0.00% | 299,861 |
| 2021-03-01 | 2021-02-25 | 6.113 | 49,375 | +13,225 | 0.00% | 301,838 |
| 2021-02-26 | 2021-02-24 | 6.068 | 36,150 | +18,516 | 0.00% | 219,351 |
| 2021-02-25 | 2021-02-23 | 6.726 | 17,634 | +5,290 | 0.00% | 118,600 |
| 2021-02-23 | 2021-02-19 | 6.159 | 12,344 | -8,817 | 0.00% | 76,021 |
| 2021-02-19 | 2021-02-17 | 5.830 | 21,161 | +882 | 0.00% | 123,361 |
| 2021-02-17 | 2021-02-11 | 5.297 | 20,279 | +17,634 | 0.00% | 107,409 |
| 2021-02-08 | 2021-02-04 | 4.775 | 2,645 | -1,764 | 0.00% | 12,629 |
| 2021-02-05 | 2021-02-03 | 4.627 | 4,409 | -10,580 | 0.00% | 20,402 |
| 2021-02-03 | 2021-02-01 | 3.403 | 14,989 | -41,440 | 0.00% | 51,000 |
| 2021-02-01 | 2021-01-28 | 3.232 | 56,429 | -9,699 | 0.00% | 182,400 |
| 2021-01-29 | 2021-01-27 | 3.437 | 66,128 | -30,859 | 0.00% | 227,251 |
| 2021-01-28 | 2021-01-26 | 3.334 | 96,987 | +41,440 | 0.00% | 323,399 |
| 2021-01-25 | 2021-01-21 | 3.232 | 55,547 | -52,903 | 0.00% | 179,549 |
| 2021-01-22 | 2021-01-20 | 3.403 | 108,450 | -22,042 | 0.00% | 369,002 |
| 2021-01-15 | 2021-01-13 | 2.983 | 130,492 | -4,409 | 0.00% | 389,240 |
| 2021-01-14 | 2021-01-12 | 3.040 | 134,901 | +6,172 | 0.00% | 410,041 |
| 2021-01-08 | 2021-01-06 | 3.346 | 128,729 | +22,043 | 0.00% | 430,701 |
| 2021-01-07 | 2021-01-05 | 3.391 | 106,686 | +6,172 | 0.00% | 361,790 |
| 2021-01-06 | 2021-01-04 | 3.289 | 100,514 | +14,989 | 0.00% | 330,599 |
| 2021-01-05 | 2020-12-31 | 3.051 | 85,525 | +13,225 | 0.00% | 260,929 |
| 2020-12-28 | 2020-12-22 | 2.790 | 72,300 | +17,634 | 0.00% | 201,721 |
| 2020-12-15 | 2020-12-11 | 2.915 | 54,666 | +3,527 | 0.00% | 159,341 |
| 2020-12-08 | 2020-12-04 | 3.108 | 51,139 | -17,634 | 0.00% | 158,921 |
| 2020-12-04 | 2020-12-02 | 3.153 | 68,773 | +17,634 | 0.00% | 216,840 |
| 2020-12-02 | 2020-11-30 | 2.960 | 51,139 | -26,451 | 0.00% | 151,381 |
| 2020-11-30 | 2020-11-26 | 2.835 | 77,590 | -36,150 | 0.00% | 220,000 |
| 2020-11-27 | 2020-11-25 | 2.699 | 113,740 | -33,504 | 0.00% | 307,021 |
| 2020-11-24 | 2020-11-20 | 2.915 | 147,244 | +26,451 | 0.00% | 429,189 |
| 2020-11-23 | 2020-11-19 | 3.051 | 120,793 | -17,634 | 0.00% | 368,529 |
| 2020-11-18 | 2020-11-16 | 3.028 | 138,427 | -17,634 | 0.00% | 419,189 |
| 2020-11-13 | 2020-11-11 | 2.779 | 156,061 | +35,268 | 0.00% | 433,649 |
| 2020-11-05 | 2020-11-03 | 2.972 | 120,793 | +1,763 | 0.00% | 358,939 |
| 2020-10-30 | 2020-10-28 | 2.949 | 119,030 | -4,408 | 0.00% | 351,000 |
| 2020-10-15 | 2020-10-12 | 3.278 | 123,438 | -2,646 | 0.00% | 404,598 |
| 2020-10-14 | 2020-10-09 | 3.040 | 126,084 | +882 | 0.00% | 383,241 |
| 2020-09-24 | 2020-09-22 | 3.198 | 125,202 | -3,527 | 0.00% | 400,440 |
| 2020-09-16 | 2020-09-14 | 3.357 | 128,729 | +26,451 | 0.00% | 432,161 |
| 2020-09-14 | 2020-09-10 | 3.516 | 102,278 | +2,646 | 0.00% | 359,601 |
| 2020-09-11 | 2020-09-09 | 3.641 | 99,632 | -4,409 | 0.00% | 362,728 |
| 2020-09-10 | 2020-09-08 | 3.561 | 104,041 | -309,478 | 0.00% | 370,520 |
| 2020-09-09 | 2020-09-07 | 3.870 | 413,519 | +1,764 | 0.01% | 1,600,411 |
| 2020-09-08 | 2020-09-04 | 4.305 | 411,755 | +19,868 | 0.01% | 1,772,802 |
| 2020-09-03 | 2020-09-01 | 4.258 | 391,887 | -850 | 0.01% | 1,668,821 |
| 2020-08-31 | 2020-08-27 | 4.270 | 392,737 | +2,550 | 0.01% | 1,677,060 |
| 2020-08-28 | 2020-08-26 | 4.247 | 390,187 | -1,700 | 0.01% | 1,656,991 |
| 2020-08-27 | 2020-08-25 | 4.647 | 391,887 | -11,051 | 0.01% | 1,820,951 |
| 2020-08-26 | 2020-08-24 | 4.835 | 402,938 | +14,451 | 0.01% | 1,948,141 |
| 2020-08-21 | 2020-08-19 | 4.517 | 388,487 | +851 | 0.01% | 1,754,882 |
| 2020-08-19 | 2020-08-17 | 4.447 | 387,636 | +67,156 | 0.01% | 1,723,678 |
| 2020-08-17 | 2020-08-13 | 4.576 | 320,480 | +8,501 | 0.01% | 1,466,529 |
| 2020-08-13 | 2020-08-11 | 4.717 | 311,979 | -15,302 | 0.01% | 1,471,668 |
| 2020-08-12 | 2020-08-10 | 4.764 | 327,281 | +16,152 | 0.01% | 1,559,251 |
| 2020-08-11 | 2020-08-07 | 4.882 | 311,129 | -11,051 | 0.01% | 1,518,899 |
| 2020-08-10 | 2020-08-06 | 5.070 | 322,180 | -8,501 | 0.01% | 1,633,488 |
| 2020-08-07 | 2020-08-05 | 4.988 | 330,681 | +17,002 | 0.01% | 1,649,360 |
| 2020-08-06 | 2020-08-04 | 4.670 | 313,679 | +32,303 | 0.01% | 1,464,928 |
| 2020-08-05 | 2020-08-03 | 4.752 | 281,376 | +6,800 | 0.01% | 1,337,238 |
| 2020-08-04 | 2020-07-31 | 4.529 | 274,576 | +3,400 | 0.01% | 1,243,551 |
| 2020-08-03 | 2020-07-30 | 4.482 | 271,176 | +17,002 | 0.01% | 1,215,392 |
| 2020-07-30 | 2020-07-28 | 3.670 | 254,174 | +5,951 | 0.01% | 932,880 |
| 2020-07-27 | 2020-07-23 | 3.482 | 248,223 | +213,370 | 0.01% | 864,319 |
| 2020-07-24 | 2020-07-22 | 3.317 | 34,853 | +5,950 | 0.00% | 115,619 |
| 2020-07-21 | 2020-07-17 | 3.247 | 28,903 | +850 | 0.00% | 93,841 |
| 2020-07-20 | 2020-07-16 | 3.164 | 28,053 | +19,552 | 0.00% | 88,771 |
| 2020-07-16 | 2020-07-14 | 3.482 | 8,501 | +8,501 | 0.00% | 29,601 |
| 2020-07-08 | 2020-07-06 | 3.353 | 0 | -8,501 | ||
| 2020-06-08 | 2020-06-04 | 2.800 | 8,501 | -17,001 | 0.00% | 23,801 |
| 2020-06-04 | 2020-06-02 | 2.658 | 25,502 | +17,188 | 0.00% | 67,792 |
| 2020-04-20 | 2020-04-16 | 2.791 | 8,314 | -4,156 | 0.00% | 23,201 |
| 2020-04-09 | 2020-04-07 | 2.382 | 12,470 | -10,808 | 0.00% | 29,699 |
| 2020-04-03 | 2020-04-01 | 2.442 | 23,278 | +4,157 | 0.00% | 56,840 |
| 2020-04-02 | 2020-03-31 | 2.562 | 19,121 | +10,807 | 0.00% | 48,989 |
| 2020-01-23 | 2020-01-21 | 2.225 | 8,314 | -8,313 | 0.00% | 18,501 |
| 2020-01-15 | 2020-01-13 | 2.574 | 16,627 | +8,313 | 0.00% | 42,799 |
| 2019-07-29 | 2019-07-25 | 3.332 | 8,314 | +8,314 | 0.00% | 27,701 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy