History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 406,000 | +0 | 0.01% | 714,560 |
| 2025-10-13 | 2025-10-09 | 1.760 | 406,000 | +0 | 0.01% | 714,560 |
| 2025-10-10 | 2025-10-08 | 1.750 | 406,000 | +0 | 0.01% | 710,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 406,000 | +0 | 0.01% | 718,620 |
| 2025-10-08 | 2025-10-03 | 1.770 | 406,000 | +0 | 0.01% | 718,620 |
| 2025-10-06 | 2025-10-02 | 1.780 | 406,000 | +0 | 0.01% | 722,680 |
| 2025-10-03 | 2025-09-30 | 1.800 | 406,000 | +0 | 0.01% | 730,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 406,000 | +0 | 0.01% | 718,620 |
| 2025-09-30 | 2025-09-26 | 1.760 | 406,000 | +0 | 0.01% | 714,560 |
| 2025-09-29 | 2025-09-25 | 1.770 | 406,000 | +0 | 0.01% | 718,620 |
| 2025-09-26 | 2025-09-24 | 1.790 | 406,000 | +0 | 0.01% | 726,740 |
| 2025-09-25 | 2025-09-23 | 1.810 | 406,000 | +15,000 | 0.01% | 734,860 |
| 2025-09-24 | 2025-09-22 | 1.820 | 391,000 | -2,000 | 0.01% | 711,620 |
| 2025-09-18 | 2025-09-16 | 1.890 | 393,000 | -2,000 | 0.01% | 742,770 |
| 2025-09-05 | 2025-09-03 | 1.730 | 395,000 | -5,000 | 0.01% | 683,350 |
| 2025-09-02 | 2025-08-29 | 1.800 | 400,000 | -10,000 | 0.01% | 720,000 |
| 2025-08-28 | 2025-08-26 | 1.970 | 410,000 | -110,000 | 0.01% | 807,700 |
| 2025-08-08 | 2025-08-06 | 1.780 | 520,000 | +2,000 | 0.01% | 925,600 |
| 2025-08-05 | 2025-08-01 | 1.730 | 518,000 | -17,000 | 0.01% | 896,140 |
| 2025-07-29 | 2025-07-25 | 1.830 | 535,000 | -13,000 | 0.01% | 979,050 |
| 2025-07-25 | 2025-07-23 | 1.870 | 548,000 | +13,000 | 0.01% | 1,024,760 |
| 2025-07-24 | 2025-07-22 | 1.910 | 535,000 | +17,000 | 0.01% | 1,021,850 |
| 2025-07-15 | 2025-07-11 | 1.840 | 518,000 | -20,000 | 0.01% | 953,120 |
| 2025-07-14 | 2025-07-10 | 1.830 | 538,000 | -110,000 | 0.01% | 984,540 |
| 2025-07-07 | 2025-07-03 | 1.680 | 648,000 | -6,000 | 0.01% | 1,088,640 |
| 2025-06-02 | 2025-05-29 | 1.460 | 654,000 | -87,000 | 0.01% | 954,840 |
| 2025-05-27 | 2025-05-23 | 1.430 | 741,000 | +6,000 | 0.02% | 1,059,630 |
| 2025-05-22 | 2025-05-20 | 1.450 | 735,000 | -26,000 | 0.02% | 1,065,750 |
| 2025-05-15 | 2025-05-13 | 1.470 | 761,000 | +18,000 | 0.02% | 1,118,670 |
| 2025-05-14 | 2025-05-12 | 1.480 | 743,000 | +2,000 | 0.02% | 1,099,640 |
| 2025-04-24 | 2025-04-22 | 1.470 | 741,000 | -50,000 | 0.02% | 1,089,270 |
| 2025-04-22 | 2025-04-16 | 1.450 | 791,000 | +50,000 | 0.02% | 1,146,950 |
| 2025-04-14 | 2025-04-10 | 1.550 | 741,000 | +5,000 | 0.02% | 1,148,550 |
| 2025-04-09 | 2025-04-07 | 1.410 | 736,000 | -150,000 | 0.02% | 1,037,760 |
| 2025-04-01 | 2025-03-28 | 1.540 | 886,000 | -10,000 | 0.02% | 1,364,440 |
| 2025-03-31 | 2025-03-27 | 1.600 | 896,000 | +10,000 | 0.02% | 1,433,600 |
| 2025-03-19 | 2025-03-17 | 1.520 | 886,000 | -1,000 | 0.02% | 1,346,720 |
| 2025-03-14 | 2025-03-12 | 1.510 | 887,000 | -15,000 | 0.02% | 1,339,370 |
| 2025-03-11 | 2025-03-07 | 1.460 | 902,000 | +3,000 | 0.02% | 1,316,920 |
| 2025-03-06 | 2025-03-04 | 1.430 | 899,000 | +10,000 | 0.02% | 1,285,570 |
| 2025-03-04 | 2025-02-28 | 1.370 | 889,000 | +60,000 | 0.02% | 1,217,930 |
| 2025-03-03 | 2025-02-27 | 1.410 | 829,000 | +7,000 | 0.02% | 1,168,890 |
| 2025-02-26 | 2025-02-24 | 1.450 | 822,000 | -16,000 | 0.02% | 1,191,900 |
| 2025-02-21 | 2025-02-19 | 1.410 | 838,000 | +9,000 | 0.02% | 1,181,580 |
| 2025-02-19 | 2025-02-17 | 1.360 | 829,000 | -4,000 | 0.02% | 1,127,440 |
| 2025-02-04 | 2025-01-28 | 1.370 | 833,000 | -70,000 | 0.02% | 1,141,210 |
| 2025-01-22 | 2025-01-20 | 1.350 | 903,000 | +20,000 | 0.02% | 1,219,050 |
| 2025-01-14 | 2025-01-10 | 1.300 | 883,000 | +8,000 | 0.02% | 1,147,900 |
| 2025-01-13 | 2025-01-09 | 1.330 | 875,000 | +50,000 | 0.02% | 1,163,750 |
| 2025-01-07 | 2025-01-03 | 1.340 | 825,000 | +8,000 | 0.02% | 1,105,500 |
| 2025-01-06 | 2025-01-02 | 1.360 | 817,000 | +16,000 | 0.02% | 1,111,120 |
| 2024-12-12 | 2024-12-10 | 1.460 | 801,000 | +7,000 | 0.02% | 1,169,460 |
| 2024-12-09 | 2024-12-05 | 1.430 | 794,000 | -23,000 | 0.02% | 1,135,420 |
| 2024-12-05 | 2024-12-03 | 1.460 | 817,000 | +7,000 | 0.02% | 1,192,820 |
| 2024-11-28 | 2024-11-26 | 1.420 | 810,000 | -10,000 | 0.02% | 1,150,200 |
| 2024-11-06 | 2024-11-04 | 1.550 | 820,000 | +6,000 | 0.02% | 1,271,000 |
| 2024-11-01 | 2024-10-30 | 1.550 | 814,000 | +10,000 | 0.02% | 1,261,700 |
| 2024-10-25 | 2024-10-23 | 1.590 | 804,000 | +25,000 | 0.02% | 1,278,360 |
| 2024-10-22 | 2024-10-18 | 1.510 | 779,000 | +50,000 | 0.02% | 1,176,290 |
| 2024-10-21 | 2024-10-17 | 1.460 | 729,000 | -10,000 | 0.02% | 1,064,340 |
| 2024-10-18 | 2024-10-16 | 1.510 | 739,000 | +10,000 | 0.02% | 1,115,890 |
| 2024-10-16 | 2024-10-14 | 1.560 | 729,000 | -1,000 | 0.02% | 1,137,240 |
| 2024-10-14 | 2024-10-09 | 1.510 | 730,000 | -14,000 | 0.02% | 1,102,300 |
| 2024-10-09 | 2024-10-07 | 1.860 | 744,000 | +6,000 | 0.02% | 1,383,840 |
| 2024-10-08 | 2024-10-04 | 1.750 | 738,000 | +8,000 | 0.02% | 1,291,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 730,000 | -26,000 | 0.02% | 1,248,300 |
| 2024-10-04 | 2024-10-02 | 1.740 | 756,000 | -16,000 | 0.02% | 1,315,440 |
| 2024-10-02 | 2024-09-27 | 1.570 | 772,000 | -15,000 | 0.02% | 1,212,040 |
| 2024-09-30 | 2024-09-26 | 1.480 | 787,000 | -25,000 | 0.02% | 1,164,760 |
| 2024-09-23 | 2024-09-19 | 1.330 | 812,000 | -5,000 | 0.02% | 1,079,960 |
| 2024-09-19 | 2024-09-16 | 1.300 | 817,000 | +8,000 | 0.02% | 1,062,100 |
| 2024-09-17 | 2024-09-13 | 1.310 | 809,000 | +9,000 | 0.02% | 1,059,790 |
| 2024-09-10 | 2024-09-05 | 1.450 | 800,000 | +6,000 | 0.02% | 1,160,000 |
| 2024-09-09 | 2024-09-04 | 1.460 | 794,000 | +16,000 | 0.02% | 1,159,240 |
| 2024-09-04 | 2024-09-02 | 1.470 | 778,000 | +10,000 | 0.02% | 1,143,660 |
| 2024-09-03 | 2024-08-30 | 1.510 | 768,000 | -10,000 | 0.02% | 1,159,680 |
| 2024-09-02 | 2024-08-29 | 1.490 | 778,000 | -10,000 | 0.02% | 1,159,220 |
| 2024-08-23 | 2024-08-21 | 1.490 | 788,000 | +10,000 | 0.02% | 1,174,120 |
| 2024-08-20 | 2024-08-16 | 1.550 | 778,000 | +15,000 | 0.02% | 1,205,900 |
| 2024-08-13 | 2024-08-09 | 1.570 | 763,000 | +20,000 | 0.02% | 1,197,910 |
| 2024-08-08 | 2024-08-06 | 1.550 | 743,000 | +14,000 | 0.02% | 1,151,650 |
| 2024-07-25 | 2024-07-23 | 1.590 | 729,000 | +60,000 | 0.02% | 1,159,110 |
| 2024-06-20 | 2024-06-18 | 1.790 | 669,000 | +16,000 | 0.01% | 1,197,510 |
| 2024-06-14 | 2024-06-12 | 1.890 | 653,000 | -10,000 | 0.01% | 1,234,170 |
| 2024-06-13 | 2024-06-11 | 1.850 | 663,000 | +6,000 | 0.01% | 1,226,550 |
| 2024-06-03 | 2024-05-30 | 1.920 | 657,000 | +100,000 | 0.01% | 1,261,440 |
| 2024-05-30 | 2024-05-28 | 2.010 | 557,000 | -100,000 | 0.01% | 1,119,570 |
| 2024-05-29 | 2024-05-27 | 2.040 | 657,000 | +10,000 | 0.01% | 1,340,280 |
| 2024-05-24 | 2024-05-22 | 2.040 | 647,000 | +115,000 | 0.01% | 1,319,880 |
| 2024-05-22 | 2024-05-20 | 2.070 | 532,000 | -220,000 | 0.01% | 1,101,240 |
| 2024-04-10 | 2024-04-08 | 1.880 | 752,000 | -10,000 | 0.02% | 1,413,760 |
| 2024-04-08 | 2024-04-03 | 1.790 | 762,000 | +4,000 | 0.02% | 1,363,980 |
| 2024-04-02 | 2024-03-27 | 1.660 | 758,000 | -5,000 | 0.02% | 1,258,280 |
| 2024-03-27 | 2024-03-25 | 1.640 | 763,000 | +6,000 | 0.02% | 1,251,320 |
| 2024-03-25 | 2024-03-21 | 1.760 | 757,000 | -16,000 | 0.02% | 1,332,320 |
| 2024-03-21 | 2024-03-19 | 1.670 | 773,000 | +5,000 | 0.02% | 1,290,910 |
| 2024-03-11 | 2024-03-07 | 1.510 | 768,000 | -15,000 | 0.02% | 1,159,680 |
| 2024-03-07 | 2024-03-05 | 1.480 | 783,000 | +15,000 | 0.02% | 1,158,840 |
| 2024-02-23 | 2024-02-21 | 1.580 | 768,000 | -10,000 | 0.02% | 1,213,440 |
| 2024-02-15 | 2024-02-09 | 1.520 | 778,000 | -5,000 | 0.02% | 1,182,560 |
| 2024-02-08 | 2024-02-06 | 1.560 | 783,000 | -5,000 | 0.02% | 1,221,480 |
| 2024-01-31 | 2024-01-29 | 1.600 | 788,000 | +7,000 | 0.02% | 1,260,800 |
| 2024-01-30 | 2024-01-26 | 1.610 | 781,000 | -11,000 | 0.02% | 1,257,410 |
| 2024-01-29 | 2024-01-25 | 1.620 | 792,000 | +11,000 | 0.02% | 1,283,040 |
| 2024-01-25 | 2024-01-23 | 1.560 | 781,000 | -5,000 | 0.02% | 1,218,360 |
| 2024-01-19 | 2024-01-17 | 1.660 | 786,000 | +10,000 | 0.02% | 1,304,760 |
| 2024-01-10 | 2024-01-08 | 1.730 | 776,000 | +15,000 | 0.02% | 1,342,480 |
| 2024-01-08 | 2024-01-04 | 1.810 | 761,000 | -16,000 | 0.02% | 1,377,410 |
| 2023-12-15 | 2023-12-13 | 1.720 | 777,000 | +6,000 | 0.02% | 1,336,440 |
| 2023-11-22 | 2023-11-20 | 1.890 | 771,000 | -30,000 | 0.02% | 1,457,190 |
| 2023-11-08 | 2023-11-06 | 1.840 | 801,000 | -25,000 | 0.02% | 1,473,840 |
| 2023-10-31 | 2023-10-27 | 1.800 | 826,000 | -10,000 | 0.02% | 1,486,800 |
| 2023-10-12 | 2023-10-10 | 1.720 | 836,000 | -10,000 | 0.02% | 1,437,920 |
| 2023-10-09 | 2023-10-05 | 1.680 | 846,000 | -8,000 | 0.02% | 1,421,280 |
| 2023-10-04 | 2023-09-29 | 1.730 | 854,000 | -10,000 | 0.02% | 1,477,420 |
| 2023-09-22 | 2023-09-20 | 1.780 | 864,000 | -3,000 | 0.02% | 1,537,920 |
| 2023-09-20 | 2023-09-18 | 1.790 | 867,000 | +7,000 | 0.02% | 1,551,930 |
| 2023-09-15 | 2023-09-13 | 1.810 | 860,000 | +20,000 | 0.02% | 1,556,600 |
| 2023-09-14 | 2023-09-12 | 1.840 | 840,000 | -23,000 | 0.02% | 1,545,600 |
| 2023-09-12 | 2023-09-07 | 1.810 | 863,000 | +5,000 | 0.02% | 1,562,030 |
| 2023-09-11 | 2023-09-06 | 1.830 | 858,000 | -12,000 | 0.02% | 1,570,140 |
| 2023-09-04 | 2023-08-30 | 1.810 | 870,000 | +8,000 | 0.02% | 1,574,700 |
| 2023-08-29 | 2023-08-25 | 1.890 | 862,000 | +3,000 | 0.02% | 1,629,180 |
| 2023-08-24 | 2023-08-22 | 1.830 | 859,000 | +3,000 | 0.02% | 1,571,970 |
| 2023-08-23 | 2023-08-21 | 1.820 | 856,000 | +18,000 | 0.02% | 1,557,920 |
| 2023-08-22 | 2023-08-18 | 1.870 | 838,000 | -5,000 | 0.02% | 1,567,060 |
| 2023-08-16 | 2023-08-14 | 1.920 | 843,000 | +5,000 | 0.02% | 1,618,560 |
| 2023-08-08 | 2023-08-04 | 2.060 | 838,000 | -4,000 | 0.02% | 1,726,280 |
| 2023-08-04 | 2023-08-02 | 2.060 | 842,000 | +10,000 | 0.02% | 1,734,520 |
| 2023-08-01 | 2023-07-28 | 2.060 | 832,000 | +10,000 | 0.02% | 1,713,920 |
| 2023-07-31 | 2023-07-27 | 2.050 | 822,000 | +16,000 | 0.02% | 1,685,100 |
| 2023-07-19 | 2023-07-14 | 1.930 | 806,000 | -18,000 | 0.02% | 1,555,580 |
| 2023-06-26 | 2023-06-21 | 1.860 | 824,000 | -3,000 | 0.02% | 1,532,640 |
| 2023-06-21 | 2023-06-19 | 1.940 | 827,000 | -6,000 | 0.02% | 1,604,380 |
| 2023-06-20 | 2023-06-16 | 1.980 | 833,000 | -7,000 | 0.02% | 1,649,340 |
| 2023-06-08 | 2023-06-06 | 1.850 | 840,000 | +10,000 | 0.02% | 1,554,000 |
| 2023-06-06 | 2023-06-02 | 1.870 | 830,000 | +6,000 | 0.02% | 1,552,100 |
| 2023-05-31 | 2023-05-29 | 1.840 | 824,000 | -6,000 | 0.02% | 1,516,160 |
| 2023-05-19 | 2023-05-17 | 2.000 | 830,000 | +2,000 | 0.02% | 1,660,000 |
| 2023-05-15 | 2023-05-11 | 2.010 | 828,000 | +10,000 | 0.02% | 1,664,280 |
| 2023-05-11 | 2023-05-09 | 2.050 | 818,000 | -20,000 | 0.02% | 1,676,900 |
| 2023-05-10 | 2023-05-08 | 2.040 | 838,000 | +1,000 | 0.02% | 1,709,520 |
| 2023-05-08 | 2023-05-04 | 1.980 | 837,000 | +5,000 | 0.02% | 1,657,260 |
| 2023-05-04 | 2023-05-02 | 1.950 | 832,000 | +10,000 | 0.02% | 1,622,400 |
| 2023-05-03 | 2023-04-28 | 2.020 | 822,000 | -10,000 | 0.02% | 1,660,440 |
| 2023-04-27 | 2023-04-25 | 1.940 | 832,000 | +10,000 | 0.02% | 1,614,080 |
| 2023-04-26 | 2023-04-24 | 2.000 | 822,000 | +10,000 | 0.02% | 1,644,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 812,000 | +10,000 | 0.02% | 1,632,120 |
| 2023-04-24 | 2023-04-20 | 2.040 | 802,000 | +10,000 | 0.02% | 1,636,080 |
| 2023-04-21 | 2023-04-19 | 2.050 | 792,000 | +10,000 | 0.02% | 1,623,600 |
| 2023-04-14 | 2023-04-12 | 2.060 | 782,000 | +80,000 | 0.02% | 1,610,920 |
| 2023-04-12 | 2023-04-06 | 2.150 | 702,000 | +16,000 | 0.02% | 1,509,300 |
| 2023-04-06 | 2023-04-03 | 2.150 | 686,000 | -20,000 | 0.01% | 1,474,900 |
| 2023-03-31 | 2023-03-29 | 2.040 | 706,000 | +16,000 | 0.02% | 1,440,240 |
| 2023-03-27 | 2023-03-23 | 2.220 | 690,000 | -15,000 | 0.02% | 1,531,800 |
| 2023-03-23 | 2023-03-21 | 2.200 | 705,000 | +6,000 | 0.02% | 1,551,000 |
| 2023-03-21 | 2023-03-17 | 2.230 | 699,000 | +8,000 | 0.02% | 1,558,770 |
| 2023-03-16 | 2023-03-14 | 2.250 | 691,000 | +4,000 | 0.02% | 1,554,750 |
| 2023-03-14 | 2023-03-10 | 2.160 | 687,000 | +5,000 | 0.02% | 1,483,920 |
| 2023-03-13 | 2023-03-09 | 2.250 | 682,000 | +10,000 | 0.02% | 1,534,500 |
| 2023-03-09 | 2023-03-07 | 2.390 | 672,000 | +6,000 | 0.02% | 1,606,080 |
| 2023-03-03 | 2023-03-01 | 2.390 | 666,000 | -6,000 | 0.02% | 1,591,740 |
| 2023-03-02 | 2023-02-28 | 2.290 | 672,000 | -72,000 | 0.02% | 1,538,880 |
| 2023-03-01 | 2023-02-27 | 2.290 | 744,000 | -23,000 | 0.02% | 1,703,760 |
| 2023-02-28 | 2023-02-24 | 2.340 | 767,000 | -5,000 | 0.02% | 1,794,780 |
| 2023-02-27 | 2023-02-23 | 2.380 | 772,000 | +76,000 | 0.02% | 1,837,360 |
| 2023-02-24 | 2023-02-22 | 2.420 | 696,000 | -10,000 | 0.02% | 1,684,320 |
| 2023-02-20 | 2023-02-16 | 2.410 | 706,000 | -37,000 | 0.02% | 1,701,460 |
| 2023-02-17 | 2023-02-15 | 2.360 | 743,000 | +18,000 | 0.02% | 1,753,480 |
| 2023-02-16 | 2023-02-14 | 2.430 | 725,000 | +42,000 | 0.02% | 1,761,750 |
| 2023-02-08 | 2023-02-06 | 2.440 | 683,000 | -10,000 | 0.02% | 1,666,520 |
| 2023-02-07 | 2023-02-03 | 2.460 | 693,000 | -53,000 | 0.02% | 1,704,780 |
| 2023-02-06 | 2023-02-02 | 2.570 | 746,000 | -34,000 | 0.02% | 1,917,220 |
| 2023-02-03 | 2023-02-01 | 2.560 | 780,000 | +10,000 | 0.02% | 1,996,800 |
| 2023-01-27 | 2023-01-20 | 2.590 | 770,000 | -3,000 | 0.02% | 1,994,300 |
| 2023-01-20 | 2023-01-18 | 2.590 | 773,000 | +19,000 | 0.02% | 2,002,070 |
| 2023-01-19 | 2023-01-17 | 2.640 | 754,000 | -8,000 | 0.02% | 1,990,560 |
| 2023-01-18 | 2023-01-16 | 2.650 | 762,000 | -15,000 | 0.02% | 2,019,300 |
| 2023-01-17 | 2023-01-13 | 2.530 | 777,000 | -7,000 | 0.02% | 1,965,810 |
| 2023-01-16 | 2023-01-12 | 2.530 | 784,000 | -13,000 | 0.02% | 1,983,520 |
| 2023-01-13 | 2023-01-11 | 2.340 | 797,000 | -13,000 | 0.02% | 1,864,980 |
| 2023-01-12 | 2023-01-10 | 2.390 | 810,000 | +2,000 | 0.02% | 1,935,900 |
| 2023-01-11 | 2023-01-09 | 2.410 | 808,000 | +41,000 | 0.02% | 1,947,280 |
| 2023-01-10 | 2023-01-06 | 2.310 | 767,000 | +20,000 | 0.02% | 1,771,770 |
| 2023-01-09 | 2023-01-05 | 2.380 | 747,000 | +6,000 | 0.02% | 1,777,860 |
| 2023-01-06 | 2023-01-04 | 2.270 | 741,000 | +7,000 | 0.02% | 1,682,070 |
| 2023-01-05 | 2023-01-03 | 2.250 | 734,000 | +2,000 | 0.02% | 1,651,500 |
| 2022-12-30 | 2022-12-28 | 2.200 | 732,000 | -35,000 | 0.02% | 1,610,400 |
| 2022-12-21 | 2022-12-19 | 2.050 | 767,000 | +40,000 | 0.02% | 1,572,350 |
| 2022-12-14 | 2022-12-12 | 2.120 | 727,000 | -35,000 | 0.02% | 1,541,240 |
| 2022-12-12 | 2022-12-08 | 2.280 | 762,000 | +55,000 | 0.02% | 1,737,360 |
| 2022-12-09 | 2022-12-07 | 2.200 | 707,000 | -62,000 | 0.02% | 1,555,400 |
| 2022-12-07 | 2022-12-05 | 2.270 | 769,000 | -8,000 | 0.02% | 1,745,630 |
| 2022-12-05 | 2022-12-01 | 2.230 | 777,000 | +22,000 | 0.02% | 1,732,710 |
| 2022-12-02 | 2022-11-30 | 2.280 | 755,000 | +20,000 | 0.02% | 1,721,400 |
| 2022-12-01 | 2022-11-29 | 2.150 | 735,000 | -8,000 | 0.02% | 1,580,250 |
| 2022-11-17 | 2022-11-15 | 2.240 | 743,000 | +21,000 | 0.02% | 1,664,320 |
| 2022-11-16 | 2022-11-14 | 2.210 | 722,000 | +16,000 | 0.02% | 1,595,620 |
| 2022-11-15 | 2022-11-11 | 2.100 | 706,000 | +5,000 | 0.02% | 1,482,600 |
| 2022-11-11 | 2022-11-09 | 2.090 | 701,000 | +10,000 | 0.02% | 1,465,090 |
| 2022-11-03 | 2022-11-01 | 1.770 | 691,000 | -9,000 | 0.02% | 1,223,070 |
| 2022-11-01 | 2022-10-28 | 1.720 | 700,000 | +9,000 | 0.02% | 1,204,000 |
| 2022-10-31 | 2022-10-27 | 1.860 | 691,000 | -10,000 | 0.02% | 1,285,260 |
| 2022-10-28 | 2022-10-26 | 1.860 | 701,000 | +18,000 | 0.02% | 1,303,860 |
| 2022-10-27 | 2022-10-25 | 1.830 | 683,000 | -10,000 | 0.02% | 1,249,890 |
| 2022-10-26 | 2022-10-24 | 1.850 | 693,000 | +32,000 | 0.02% | 1,282,050 |
| 2022-10-24 | 2022-10-20 | 1.950 | 661,000 | +25,000 | 0.02% | 1,288,950 |
| 2022-10-21 | 2022-10-19 | 2.030 | 636,000 | +15,000 | 0.02% | 1,291,080 |
| 2022-10-20 | 2022-10-18 | 2.150 | 621,000 | -31,000 | 0.02% | 1,335,150 |
| 2022-10-18 | 2022-10-14 | 2.030 | 652,000 | -5,000 | 0.02% | 1,323,560 |
| 2022-10-17 | 2022-10-13 | 2.020 | 657,000 | +10,000 | 0.02% | 1,327,140 |
| 2022-10-14 | 2022-10-12 | 2.080 | 647,000 | +13,000 | 0.02% | 1,345,760 |
| 2022-10-12 | 2022-10-10 | 2.120 | 634,000 | -3,000 | 0.02% | 1,344,080 |
| 2022-10-11 | 2022-10-07 | 2.060 | 637,000 | -5,000 | 0.02% | 1,312,220 |
| 2022-10-05 | 2022-09-30 | 2.110 | 642,000 | +63,000 | 0.02% | 1,354,620 |
| 2022-10-03 | 2022-09-29 | 2.110 | 579,000 | +14,000 | 0.01% | 1,221,690 |
| 2022-09-30 | 2022-09-28 | 2.200 | 565,000 | +25,000 | 0.01% | 1,243,000 |
| 2022-09-28 | 2022-09-26 | 2.290 | 540,000 | +2,000 | 0.01% | 1,236,600 |
| 2022-09-26 | 2022-09-22 | 2.390 | 538,000 | +13,000 | 0.01% | 1,285,820 |
| 2022-09-23 | 2022-09-21 | 2.410 | 525,000 | +13,000 | 0.01% | 1,265,250 |
| 2022-09-20 | 2022-09-16 | 2.530 | 512,000 | +6,000 | 0.01% | 1,295,360 |
| 2022-09-19 | 2022-09-15 | 2.580 | 506,000 | +10,000 | 0.01% | 1,305,480 |
| 2022-09-15 | 2022-09-13 | 2.710 | 496,000 | -10,000 | 0.01% | 1,344,160 |
| 2022-09-14 | 2022-09-09 | 2.590 | 506,000 | +15,000 | 0.01% | 1,310,540 |
| 2022-09-13 | 2022-09-08 | 2.620 | 491,000 | +8,000 | 0.01% | 1,286,420 |
| 2022-09-09 | 2022-09-07 | 2.690 | 483,000 | +13,000 | 0.01% | 1,299,270 |
| 2022-09-08 | 2022-09-06 | 2.720 | 470,000 | +10,000 | 0.01% | 1,278,400 |
| 2022-09-07 | 2022-09-05 | 2.840 | 460,000 | +1,000 | 0.01% | 1,306,400 |
| 2022-09-06 | 2022-09-02 | 2.920 | 459,000 | -10,000 | 0.01% | 1,340,280 |
| 2022-09-05 | 2022-09-01 | 2.920 | 469,000 | +10,000 | 0.01% | 1,369,480 |
| 2022-08-30 | 2022-08-26 | 3.060 | 459,000 | -10,000 | 0.01% | 1,404,540 |
| 2022-08-25 | 2022-08-23 | 3.210 | 469,000 | -10,000 | 0.01% | 1,505,490 |
| 2022-08-24 | 2022-08-22 | 3.230 | 479,000 | +20,000 | 0.01% | 1,547,170 |
| 2022-08-23 | 2022-08-19 | 3.150 | 459,000 | +5,000 | 0.01% | 1,445,850 |
| 2022-08-22 | 2022-08-18 | 2.980 | 454,000 | +16,000 | 0.01% | 1,352,920 |
| 2022-08-19 | 2022-08-17 | 3.060 | 438,000 | +16,000 | 0.01% | 1,340,280 |
| 2022-08-15 | 2022-08-11 | 2.980 | 422,000 | +15,000 | 0.01% | 1,257,560 |
| 2022-08-12 | 2022-08-10 | 3.000 | 407,000 | +9,000 | 0.01% | 1,221,000 |
| 2022-08-10 | 2022-08-08 | 3.030 | 398,000 | +1,000 | 0.01% | 1,205,940 |
| 2022-08-09 | 2022-08-05 | 3.100 | 397,000 | +17,000 | 0.01% | 1,230,700 |
| 2022-08-08 | 2022-08-04 | 3.260 | 380,000 | -3,000 | 0.01% | 1,238,800 |
| 2022-08-05 | 2022-08-03 | 3.180 | 383,000 | +5,000 | 0.01% | 1,217,940 |
| 2022-08-04 | 2022-08-02 | 3.260 | 378,000 | -8,000 | 0.01% | 1,232,280 |
| 2022-08-01 | 2022-07-28 | 3.420 | 386,000 | -5,000 | 0.01% | 1,320,120 |
| 2022-07-27 | 2022-07-25 | 3.390 | 391,000 | +5,000 | 0.01% | 1,325,490 |
| 2022-07-26 | 2022-07-22 | 3.470 | 386,000 | -2,000 | 0.01% | 1,339,420 |
| 2022-07-22 | 2022-07-20 | 3.540 | 388,000 | +15,000 | 0.01% | 1,373,520 |
| 2022-07-20 | 2022-07-18 | 3.690 | 373,000 | -40,000 | 0.01% | 1,376,370 |
| 2022-07-19 | 2022-07-15 | 3.600 | 413,000 | +14,000 | 0.01% | 1,486,800 |
| 2022-07-15 | 2022-07-13 | 3.790 | 399,000 | -2,000 | 0.01% | 1,512,210 |
| 2022-07-14 | 2022-07-12 | 3.720 | 401,000 | +5,000 | 0.01% | 1,491,720 |
| 2022-07-13 | 2022-07-11 | 3.890 | 396,000 | +10,000 | 0.01% | 1,540,440 |
| 2022-07-12 | 2022-07-08 | 3.810 | 386,000 | +10,000 | 0.01% | 1,470,660 |
| 2022-07-11 | 2022-07-07 | 3.850 | 376,000 | -12,000 | 0.01% | 1,447,600 |
| 2022-07-08 | 2022-07-06 | 3.800 | 388,000 | -8,000 | 0.01% | 1,474,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 396,000 | -23,000 | 0.01% | 1,591,920 |
| 2022-07-06 | 2022-07-04 | 4.040 | 419,000 | -23,000 | 0.01% | 1,692,760 |
| 2022-07-04 | 2022-06-29 | 3.810 | 442,000 | +3,000 | 0.01% | 1,684,020 |
| 2022-06-30 | 2022-06-28 | 3.950 | 439,000 | -2,000 | 0.01% | 1,734,050 |
| 2022-06-29 | 2022-06-27 | 3.930 | 441,000 | -218,000 | 0.01% | 1,733,130 |
| 2022-06-28 | 2022-06-24 | 3.690 | 659,000 | -46,000 | 0.02% | 2,431,710 |
| 2022-06-27 | 2022-06-23 | 3.880 | 705,000 | -20,000 | 0.02% | 2,735,400 |
| 2022-06-24 | 2022-06-22 | 3.720 | 725,000 | +15,000 | 0.02% | 2,697,000 |
| 2022-06-23 | 2022-06-21 | 3.550 | 710,000 | -13,000 | 0.02% | 2,520,500 |
| 2022-06-22 | 2022-06-20 | 3.490 | 723,000 | +1,000 | 0.02% | 2,523,270 |
| 2022-06-21 | 2022-06-17 | 3.470 | 722,000 | -33,000 | 0.02% | 2,505,340 |
| 2022-06-20 | 2022-06-16 | 3.430 | 755,000 | -131,000 | 0.02% | 2,589,650 |
| 2022-06-17 | 2022-06-15 | 3.220 | 886,000 | -4,000 | 0.02% | 2,852,920 |
| 2022-06-16 | 2022-06-14 | 3.250 | 890,000 | -30,000 | 0.02% | 2,892,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 920,000 | -115,000 | 0.02% | 2,962,400 |
| 2022-06-13 | 2022-06-09 | 3.150 | 1,035,000 | -8,000 | 0.03% | 3,260,250 |
| 2022-06-10 | 2022-06-08 | 3.060 | 1,043,000 | -10,000 | 0.03% | 3,191,580 |
| 2022-06-09 | 2022-06-07 | 3.020 | 1,053,000 | +10,000 | 0.03% | 3,180,060 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,043,000 | +54,000 | 0.03% | 3,097,710 |
| 2022-06-07 | 2022-06-02 | 3.040 | 989,000 | -7,000 | 0.03% | 3,006,560 |
| 2022-06-02 | 2022-05-31 | 3.210 | 996,000 | +10,000 | 0.03% | 3,197,160 |
| 2022-06-01 | 2022-05-30 | 3.050 | 986,000 | +18,000 | 0.03% | 3,007,300 |
| 2022-05-31 | 2022-05-27 | 3.080 | 968,000 | +2,000 | 0.02% | 2,981,440 |
| 2022-05-27 | 2022-05-25 | 3.481 | 966,000 | +60,573 | 0.02% | 3,362,677 |
| 2022-05-24 | 2022-05-20 | 3.396 | 905,427 | -17,957 | 0.02% | 3,075,181 |
| 2022-05-20 | 2022-05-18 | 3.428 | 923,384 | -1,890 | 0.03% | 3,165,479 |
| 2022-05-18 | 2022-05-16 | 3.386 | 925,274 | -68,994 | 0.03% | 3,132,799 |
| 2022-05-16 | 2022-05-12 | 3.227 | 994,268 | -945 | 0.03% | 3,208,599 |
| 2022-05-13 | 2022-05-11 | 3.269 | 995,213 | -19,848 | 0.03% | 3,253,769 |
| 2022-05-12 | 2022-05-10 | 3.322 | 1,015,061 | +29,299 | 0.03% | 3,372,360 |
| 2022-05-11 | 2022-05-06 | 3.280 | 985,762 | +19,847 | 0.03% | 3,233,299 |
| 2022-05-10 | 2022-05-05 | 3.407 | 965,915 | -1,890 | 0.03% | 3,290,841 |
| 2022-05-06 | 2022-05-04 | 3.396 | 967,805 | +18,903 | 0.03% | 3,287,040 |
| 2022-05-05 | 2022-05-03 | 3.418 | 948,902 | -3,781 | 0.03% | 3,242,918 |
| 2022-05-04 | 2022-04-29 | 3.418 | 952,683 | +26,463 | 0.03% | 3,255,840 |
| 2022-04-28 | 2022-04-26 | 3.449 | 926,220 | -19,847 | 0.03% | 3,194,802 |
| 2022-04-27 | 2022-04-25 | 3.407 | 946,067 | +2,835 | 0.03% | 3,223,220 |
| 2022-04-22 | 2022-04-20 | 3.671 | 943,232 | +13,232 | 0.03% | 3,463,061 |
| 2022-04-21 | 2022-04-19 | 3.746 | 930,000 | +28,354 | 0.03% | 3,483,360 |
| 2022-04-20 | 2022-04-14 | 3.724 | 901,646 | -3,781 | 0.02% | 3,358,079 |
| 2022-04-14 | 2022-04-12 | 3.534 | 905,427 | +2,836 | 0.02% | 3,199,721 |
| 2022-04-12 | 2022-04-08 | 3.619 | 902,591 | +14,176 | 0.02% | 3,266,098 |
| 2022-04-11 | 2022-04-07 | 3.724 | 888,415 | +19,848 | 0.02% | 3,308,801 |
| 2022-04-08 | 2022-04-06 | 3.904 | 868,567 | +6,616 | 0.02% | 3,391,110 |
| 2022-04-07 | 2022-04-04 | 3.968 | 861,951 | -18,903 | 0.02% | 3,419,999 |
| 2022-04-06 | 2022-04-01 | 3.798 | 880,854 | -8,506 | 0.02% | 3,345,881 |
| 2022-04-04 | 2022-03-31 | 3.693 | 889,360 | +22,683 | 0.02% | 3,284,091 |
| 2022-04-01 | 2022-03-30 | 3.746 | 866,677 | -13,232 | 0.02% | 3,246,181 |
| 2022-03-31 | 2022-03-29 | 3.756 | 879,909 | -11,341 | 0.02% | 3,305,052 |
| 2022-03-28 | 2022-03-24 | 3.534 | 891,250 | -4,726 | 0.02% | 3,149,620 |
| 2022-03-25 | 2022-03-23 | 3.555 | 895,976 | -42,530 | 0.02% | 3,185,281 |
| 2022-03-23 | 2022-03-21 | 3.460 | 938,506 | +9,451 | 0.03% | 3,247,110 |
| 2022-03-22 | 2022-03-18 | 3.534 | 929,055 | -945 | 0.03% | 3,283,220 |
| 2022-03-21 | 2022-03-17 | 3.206 | 930,000 | +64,268 | 0.03% | 2,981,520 |
| 2022-03-18 | 2022-03-16 | 3.005 | 865,732 | +10,397 | 0.02% | 2,601,441 |
| 2022-03-17 | 2022-03-15 | 2.783 | 855,335 | -66,159 | 0.02% | 2,380,149 |
| 2022-03-16 | 2022-03-14 | 3.005 | 921,494 | +9,451 | 0.02% | 2,769,000 |
| 2022-03-15 | 2022-03-11 | 3.470 | 912,043 | +84,116 | 0.02% | 3,165,201 |
| 2022-03-14 | 2022-03-10 | 3.449 | 827,927 | +8,506 | 0.02% | 2,855,761 |
| 2022-03-11 | 2022-03-09 | 3.481 | 819,421 | +5,671 | 0.02% | 2,852,431 |
| 2022-03-10 | 2022-03-08 | 3.418 | 813,750 | +18,902 | 0.02% | 2,781,030 |
| 2022-03-09 | 2022-03-07 | 3.576 | 794,848 | +35,915 | 0.02% | 2,842,582 |
| 2022-03-08 | 2022-03-04 | 3.671 | 758,933 | +1,890 | 0.02% | 2,786,410 |
| 2022-03-07 | 2022-03-03 | 3.703 | 757,043 | +13,232 | 0.02% | 2,803,501 |
| 2022-03-04 | 2022-03-02 | 3.735 | 743,811 | +47,256 | 0.02% | 2,778,110 |
| 2022-03-03 | 2022-03-01 | 3.820 | 696,555 | +28,354 | 0.02% | 2,660,570 |
| 2022-03-02 | 2022-02-28 | 3.597 | 668,201 | +12,286 | 0.02% | 2,403,799 |
| 2022-03-01 | 2022-02-25 | 3.629 | 655,915 | -1,890 | 0.02% | 2,380,421 |
| 2022-02-24 | 2022-02-22 | 3.640 | 657,805 | -54,817 | 0.02% | 2,394,240 |
| 2022-02-23 | 2022-02-21 | 3.714 | 712,622 | -19,848 | 0.02% | 2,646,540 |
| 2022-02-22 | 2022-02-18 | 3.756 | 732,470 | +47,257 | 0.02% | 2,751,252 |
| 2022-02-21 | 2022-02-17 | 3.703 | 685,213 | +18,902 | 0.02% | 2,537,498 |
| 2022-02-18 | 2022-02-16 | 3.629 | 666,311 | -20,793 | 0.02% | 2,418,150 |
| 2022-02-17 | 2022-02-15 | 3.693 | 687,104 | -43,475 | 0.02% | 2,537,231 |
| 2022-02-16 | 2022-02-14 | 3.682 | 730,579 | +23,628 | 0.02% | 2,690,039 |
| 2022-02-15 | 2022-02-11 | 3.841 | 706,951 | +29,299 | 0.02% | 2,715,239 |
| 2022-02-14 | 2022-02-10 | 3.883 | 677,652 | -53,872 | 0.02% | 2,631,388 |
| 2022-02-11 | 2022-02-09 | 3.809 | 731,524 | +42,530 | 0.02% | 2,786,399 |
| 2022-02-10 | 2022-02-08 | 3.661 | 688,994 | +59,543 | 0.02% | 2,522,340 |
| 2022-02-09 | 2022-02-07 | 3.597 | 629,451 | +49,146 | 0.02% | 2,264,399 |
| 2022-02-08 | 2022-02-04 | 3.470 | 580,305 | +17,957 | 0.02% | 2,013,920 |
| 2022-02-07 | 2022-01-31 | 3.386 | 562,348 | +26,464 | 0.02% | 1,904,001 |
| 2022-01-28 | 2022-01-26 | 3.449 | 535,884 | +11,341 | 0.01% | 1,848,419 |
| 2022-01-27 | 2022-01-25 | 3.365 | 524,543 | -9,451 | 0.01% | 1,764,901 |
| 2022-01-26 | 2022-01-24 | 3.502 | 533,994 | +7,561 | 0.01% | 1,870,150 |
| 2022-01-25 | 2022-01-21 | 3.481 | 526,433 | +15,122 | 0.01% | 1,832,530 |
| 2022-01-24 | 2022-01-20 | 3.502 | 511,311 | +38,750 | 0.01% | 1,790,710 |
| 2022-01-21 | 2022-01-19 | 3.312 | 472,561 | +9,451 | 0.01% | 1,565,000 |
| 2022-01-20 | 2022-01-18 | 3.396 | 463,110 | +14,177 | 0.01% | 1,572,901 |
| 2022-01-19 | 2022-01-17 | 3.428 | 448,933 | -2,835 | 0.01% | 1,539,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 451,768 | -64,269 | 0.01% | 1,563,059 |
| 2022-01-14 | 2022-01-12 | 3.597 | 516,037 | -22,683 | 0.01% | 1,856,401 |
| 2022-01-13 | 2022-01-11 | 3.597 | 538,720 | -32,134 | 0.01% | 1,938,002 |
| 2022-01-12 | 2022-01-10 | 3.862 | 570,854 | +1,891 | 0.02% | 2,204,601 |
| 2022-01-11 | 2022-01-07 | 3.693 | 568,963 | +12,286 | 0.02% | 2,100,978 |
| 2022-01-10 | 2022-01-06 | 3.756 | 556,677 | -103,018 | 0.02% | 2,090,951 |
| 2022-01-07 | 2022-01-05 | 3.767 | 659,695 | +4,725 | 0.02% | 2,484,880 |
| 2022-01-06 | 2022-01-04 | 3.682 | 654,970 | -81,280 | 0.02% | 2,411,642 |
| 2022-01-05 | 2022-01-03 | 3.206 | 736,250 | -17,012 | 0.02% | 2,360,370 |
| 2022-01-04 | 2021-12-31 | 3.142 | 753,262 | -13,232 | 0.02% | 2,367,089 |
| 2021-12-30 | 2021-12-28 | 3.132 | 766,494 | -6,616 | 0.02% | 2,400,560 |
| 2021-12-29 | 2021-12-24 | 3.174 | 773,110 | -4,725 | 0.02% | 2,454,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 777,835 | -17,013 | 0.02% | 2,362,009 |
| 2021-12-23 | 2021-12-21 | 2.941 | 794,848 | -17,957 | 0.02% | 2,337,981 |
| 2021-12-22 | 2021-12-20 | 2.814 | 812,805 | +4,726 | 0.02% | 2,287,600 |
| 2021-12-21 | 2021-12-17 | 2.910 | 808,079 | -23,628 | 0.02% | 2,351,249 |
| 2021-12-15 | 2021-12-13 | 2.931 | 831,707 | -9,452 | 0.02% | 2,437,599 |
| 2021-12-14 | 2021-12-10 | 2.952 | 841,159 | +78,446 | 0.02% | 2,483,101 |
| 2021-12-13 | 2021-12-09 | 2.963 | 762,713 | -22,683 | 0.02% | 2,259,599 |
| 2021-12-10 | 2021-12-08 | 2.804 | 785,396 | +9,451 | 0.02% | 2,202,149 |
| 2021-12-09 | 2021-12-07 | 2.814 | 775,945 | -73,720 | 0.02% | 2,183,860 |
| 2021-12-08 | 2021-12-06 | 2.687 | 849,665 | -8,506 | 0.02% | 2,283,461 |
| 2021-12-07 | 2021-12-03 | 2.772 | 858,171 | -15,122 | 0.02% | 2,378,961 |
| 2021-12-06 | 2021-12-02 | 2.804 | 873,293 | +86,952 | 0.02% | 2,448,601 |
| 2021-12-03 | 2021-12-01 | 2.783 | 786,341 | -3,781 | 0.02% | 2,188,159 |
| 2021-12-02 | 2021-11-30 | 2.783 | 790,122 | -93,567 | 0.02% | 2,198,680 |
| 2021-12-01 | 2021-11-29 | 2.920 | 883,689 | +6,616 | 0.02% | 2,580,600 |
| 2021-11-30 | 2021-11-26 | 2.994 | 877,073 | +11,341 | 0.02% | 2,626,239 |
| 2021-11-29 | 2021-11-25 | 3.121 | 865,732 | +17,958 | 0.02% | 2,702,201 |
| 2021-11-26 | 2021-11-24 | 3.174 | 847,774 | +10,396 | 0.02% | 2,690,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 837,378 | -11,342 | 0.02% | 2,604,840 |
| 2021-11-24 | 2021-11-22 | 3.121 | 848,720 | -18,902 | 0.02% | 2,649,102 |
| 2021-11-23 | 2021-11-19 | 3.079 | 867,622 | -16,067 | 0.02% | 2,671,380 |
| 2021-11-22 | 2021-11-18 | 3.005 | 883,689 | -97,348 | 0.02% | 2,655,400 |
| 2021-11-19 | 2021-11-17 | 3.058 | 981,037 | +69,939 | 0.03% | 2,999,821 |
| 2021-11-18 | 2021-11-16 | 3.090 | 911,098 | +43,476 | 0.02% | 2,814,881 |
| 2021-11-17 | 2021-11-15 | 3.164 | 867,622 | +6,616 | 0.02% | 2,744,820 |
| 2021-11-16 | 2021-11-12 | 3.206 | 861,006 | +24,573 | 0.02% | 2,760,330 |
| 2021-11-15 | 2021-11-11 | 3.259 | 836,433 | -46,311 | 0.02% | 2,725,800 |
| 2021-11-12 | 2021-11-10 | 3.164 | 882,744 | +36,860 | 0.02% | 2,792,660 |
| 2021-11-10 | 2021-11-08 | 3.185 | 845,884 | +945 | 0.02% | 2,693,950 |
| 2021-11-09 | 2021-11-05 | 3.153 | 844,939 | +9,451 | 0.02% | 2,664,120 |
| 2021-11-08 | 2021-11-04 | 3.269 | 835,488 | +39,695 | 0.02% | 2,731,561 |
| 2021-11-05 | 2021-11-03 | 3.185 | 795,793 | +4,726 | 0.02% | 2,534,421 |
| 2021-11-04 | 2021-11-02 | 3.090 | 791,067 | +22,683 | 0.02% | 2,444,040 |
| 2021-11-03 | 2021-11-01 | 3.111 | 768,384 | +4,725 | 0.02% | 2,390,220 |
| 2021-11-02 | 2021-10-29 | 3.195 | 763,659 | -4,725 | 0.02% | 2,440,161 |
| 2021-11-01 | 2021-10-28 | 3.015 | 768,384 | +28,354 | 0.02% | 2,317,050 |
| 2021-10-29 | 2021-10-27 | 3.068 | 740,030 | -6,616 | 0.02% | 2,270,699 |
| 2021-10-28 | 2021-10-26 | 3.047 | 746,646 | +17,012 | 0.02% | 2,275,199 |
| 2021-10-27 | 2021-10-25 | 3.195 | 729,634 | -9,451 | 0.02% | 2,331,440 |
| 2021-10-26 | 2021-10-22 | 3.185 | 739,085 | -8,506 | 0.02% | 2,353,819 |
| 2021-10-25 | 2021-10-21 | 3.164 | 747,591 | +16,067 | 0.02% | 2,365,089 |
| 2021-10-22 | 2021-10-20 | 3.206 | 731,524 | -1,891 | 0.02% | 2,345,219 |
| 2021-10-21 | 2021-10-19 | 3.354 | 733,415 | -90,731 | 0.02% | 2,459,921 |
| 2021-10-20 | 2021-10-18 | 3.206 | 824,146 | -68,994 | 0.02% | 2,642,159 |
| 2021-10-19 | 2021-10-15 | 3.164 | 893,140 | +46,311 | 0.02% | 2,825,549 |
| 2021-10-18 | 2021-10-12 | 3.153 | 846,829 | +34,969 | 0.02% | 2,670,079 |
| 2021-10-15 | 2021-10-11 | 2.952 | 811,860 | +22,683 | 0.02% | 2,396,611 |
| 2021-10-12 | 2021-10-08 | 2.963 | 789,177 | +84,116 | 0.02% | 2,338,001 |
| 2021-10-11 | 2021-10-07 | 2.931 | 705,061 | -47,256 | 0.02% | 2,066,420 |
| 2021-10-07 | 2021-10-05 | 2.677 | 752,317 | +14,177 | 0.02% | 2,013,880 |
| 2021-10-06 | 2021-10-04 | 2.709 | 738,140 | -18,903 | 0.02% | 1,999,359 |
| 2021-10-05 | 2021-09-30 | 2.603 | 757,043 | +16,067 | 0.02% | 1,970,461 |
| 2021-10-04 | 2021-09-29 | 2.666 | 740,976 | -18,902 | 0.02% | 1,975,681 |
| 2021-09-30 | 2021-09-28 | 2.582 | 759,878 | +2,835 | 0.02% | 1,961,760 |
| 2021-09-29 | 2021-09-27 | 2.613 | 757,043 | -7,561 | 0.02% | 1,978,471 |
| 2021-09-28 | 2021-09-24 | 2.539 | 764,604 | -25,518 | 0.02% | 1,941,601 |
| 2021-09-27 | 2021-09-23 | 2.444 | 790,122 | -13,232 | 0.02% | 1,931,160 |
| 2021-09-23 | 2021-09-20 | 2.423 | 803,354 | +22,683 | 0.02% | 1,946,501 |
| 2021-09-21 | 2021-09-17 | 2.508 | 780,671 | -945 | 0.02% | 1,957,621 |
| 2021-09-20 | 2021-09-16 | 2.508 | 781,616 | -945 | 0.02% | 1,959,990 |
| 2021-09-17 | 2021-09-15 | 2.402 | 782,561 | -33,079 | 0.02% | 1,879,560 |
| 2021-09-16 | 2021-09-14 | 2.444 | 815,640 | +1,890 | 0.02% | 1,993,529 |
| 2021-09-14 | 2021-09-10 | 2.571 | 813,750 | -17,012 | 0.02% | 2,092,230 |
| 2021-09-13 | 2021-09-09 | 2.529 | 830,762 | +14,177 | 0.02% | 2,100,810 |
| 2021-09-08 | 2021-09-06 | 2.709 | 816,585 | -3,781 | 0.02% | 2,211,839 |
| 2021-09-07 | 2021-09-03 | 2.613 | 820,366 | -13,232 | 0.02% | 2,143,960 |
| 2021-09-06 | 2021-09-02 | 2.508 | 833,598 | +18,903 | 0.02% | 2,090,341 |
| 2021-09-03 | 2021-09-01 | 2.539 | 814,695 | +27,408 | 0.02% | 2,068,800 |
| 2021-09-02 | 2021-08-31 | 2.434 | 787,287 | +1,891 | 0.02% | 1,915,901 |
| 2021-08-27 | 2021-08-25 | 2.423 | 785,396 | +9,451 | 0.02% | 1,902,989 |
| 2021-08-25 | 2021-08-23 | 2.338 | 775,945 | -2,835 | 0.02% | 1,814,410 |
| 2021-08-24 | 2021-08-20 | 2.359 | 778,780 | +13,231 | 0.02% | 1,837,519 |
| 2021-08-23 | 2021-08-19 | 2.349 | 765,549 | +6,616 | 0.02% | 1,798,201 |
| 2021-08-20 | 2021-08-18 | 2.508 | 758,933 | +6,616 | 0.02% | 1,903,110 |
| 2021-08-19 | 2021-08-17 | 2.539 | 752,317 | +34,969 | 0.02% | 1,910,400 |
| 2021-08-18 | 2021-08-16 | 2.582 | 717,348 | -18,902 | 0.02% | 1,851,961 |
| 2021-08-17 | 2021-08-13 | 2.582 | 736,250 | +18,902 | 0.02% | 1,900,760 |
| 2021-08-16 | 2021-08-12 | 2.603 | 717,348 | +4,726 | 0.02% | 1,867,141 |
| 2021-08-12 | 2021-08-10 | 2.687 | 712,622 | -9,451 | 0.02% | 1,915,160 |
| 2021-08-11 | 2021-08-09 | 2.624 | 722,073 | -9,451 | 0.02% | 1,894,720 |
| 2021-08-10 | 2021-08-06 | 2.518 | 731,524 | +32,134 | 0.02% | 1,842,119 |
| 2021-08-09 | 2021-08-05 | 2.338 | 699,390 | +24,573 | 0.02% | 1,635,399 |
| 2021-08-05 | 2021-08-03 | 2.434 | 674,817 | -19,848 | 0.02% | 1,642,200 |
| 2021-08-04 | 2021-08-02 | 2.476 | 694,665 | +34,970 | 0.02% | 1,719,901 |
| 2021-08-02 | 2021-07-29 | 2.444 | 659,695 | +1,890 | 0.02% | 1,612,380 |
| 2021-07-30 | 2021-07-28 | 2.455 | 657,805 | +6,616 | 0.02% | 1,614,720 |
| 2021-07-29 | 2021-07-27 | 2.264 | 651,189 | +15,122 | 0.02% | 1,474,460 |
| 2021-07-28 | 2021-07-26 | 2.423 | 636,067 | +10,396 | 0.02% | 1,541,170 |
| 2021-07-27 | 2021-07-23 | 2.550 | 625,671 | +5,671 | 0.02% | 1,595,421 |
| 2021-07-22 | 2021-07-20 | 2.624 | 620,000 | -1,890 | 0.02% | 1,626,880 |
| 2021-07-21 | 2021-07-19 | 2.645 | 621,890 | +5,670 | 0.02% | 1,644,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 616,220 | +33,080 | 0.02% | 1,682,161 |
| 2021-07-14 | 2021-07-12 | 2.867 | 583,140 | +3,780 | 0.02% | 1,672,069 |
| 2021-07-13 | 2021-07-09 | 2.846 | 579,360 | -4,725 | 0.02% | 1,648,971 |
| 2021-07-12 | 2021-07-08 | 2.846 | 584,085 | -17,013 | 0.02% | 1,662,419 |
| 2021-07-09 | 2021-07-07 | 2.931 | 601,098 | -6,615 | 0.02% | 1,761,721 |
| 2021-07-08 | 2021-07-06 | 2.994 | 607,713 | +3,780 | 0.02% | 1,819,689 |
| 2021-07-07 | 2021-07-05 | 3.026 | 603,933 | +5,671 | 0.02% | 1,827,540 |
| 2021-07-06 | 2021-07-02 | 3.482 | 598,262 | +22,683 | 0.02% | 2,083,087 |
| 2021-07-05 | 2021-06-30 | 3.527 | 575,579 | +97,696 | 0.02% | 2,030,219 |
| 2021-07-02 | 2021-06-29 | 3.573 | 477,883 | -17,634 | 0.01% | 1,707,299 |
| 2021-06-30 | 2021-06-28 | 3.663 | 495,517 | +2,645 | 0.01% | 1,815,259 |
| 2021-06-29 | 2021-06-25 | 3.471 | 492,872 | +39,676 | 0.01% | 1,710,539 |
| 2021-06-28 | 2021-06-24 | 3.278 | 453,196 | +6,172 | 0.01% | 1,485,462 |
| 2021-06-25 | 2021-06-23 | 3.278 | 447,024 | +8,817 | 0.01% | 1,465,231 |
| 2021-06-23 | 2021-06-21 | 3.232 | 438,207 | +9,699 | 0.01% | 1,416,451 |
| 2021-06-22 | 2021-06-18 | 3.346 | 428,508 | +882 | 0.01% | 1,433,701 |
| 2021-06-21 | 2021-06-17 | 3.368 | 427,626 | +10,580 | 0.01% | 1,440,450 |
| 2021-06-18 | 2021-06-16 | 3.414 | 417,046 | +29,097 | 0.01% | 1,423,731 |
| 2021-06-17 | 2021-06-15 | 3.493 | 387,949 | +7,935 | 0.01% | 1,355,198 |
| 2021-06-16 | 2021-06-11 | 3.641 | 380,014 | -5,290 | 0.01% | 1,383,509 |
| 2021-06-15 | 2021-06-10 | 3.573 | 385,304 | +21,161 | 0.01% | 1,376,549 |
| 2021-06-11 | 2021-06-09 | 3.743 | 364,143 | +8,817 | 0.01% | 1,362,898 |
| 2021-06-10 | 2021-06-08 | 3.697 | 355,326 | -1,764 | 0.01% | 1,313,778 |
| 2021-06-08 | 2021-06-04 | 3.788 | 357,090 | +25,570 | 0.01% | 1,352,701 |
| 2021-06-04 | 2021-06-02 | 4.015 | 331,520 | +4,408 | 0.01% | 1,331,038 |
| 2021-06-02 | 2021-05-31 | 3.879 | 327,112 | +14,107 | 0.01% | 1,268,820 |
| 2021-06-01 | 2021-05-28 | 4.004 | 313,005 | +14,989 | 0.01% | 1,253,151 |
| 2021-05-31 | 2021-05-27 | 4.117 | 298,016 | +21,161 | 0.01% | 1,226,941 |
| 2021-05-27 | 2021-05-25 | 4.298 | 276,855 | +882 | 0.01% | 1,190,061 |
| 2021-05-25 | 2021-05-21 | 4.514 | 275,973 | -52,021 | 0.01% | 1,245,739 |
| 2021-05-20 | 2021-05-17 | 4.128 | 327,994 | +29,097 | 0.01% | 1,354,081 |
| 2021-05-18 | 2021-05-14 | 4.072 | 298,897 | +7,935 | 0.01% | 1,217,008 |
| 2021-05-17 | 2021-05-13 | 3.992 | 290,962 | +1,763 | 0.01% | 1,161,600 |
| 2021-05-12 | 2021-05-10 | 4.038 | 289,199 | +5,291 | 0.01% | 1,167,681 |
| 2021-05-10 | 2021-05-06 | 4.412 | 283,908 | +12,343 | 0.01% | 1,252,578 |
| 2021-05-07 | 2021-05-05 | 4.571 | 271,565 | -3,526 | 0.01% | 1,241,242 |
| 2021-04-30 | 2021-04-28 | 4.389 | 275,091 | -8,817 | 0.01% | 1,207,438 |
| 2021-04-29 | 2021-04-27 | 4.457 | 283,908 | +1,763 | 0.01% | 1,265,458 |
| 2021-04-28 | 2021-04-26 | 4.446 | 282,145 | -78,472 | 0.01% | 1,254,400 |
| 2021-04-27 | 2021-04-23 | 4.673 | 360,617 | +8,817 | 0.01% | 1,685,082 |
| 2021-04-23 | 2021-04-21 | 4.832 | 351,800 | +17,634 | 0.01% | 1,699,742 |
| 2021-04-22 | 2021-04-20 | 4.888 | 334,166 | -1,763 | 0.01% | 1,633,492 |
| 2021-04-21 | 2021-04-19 | 4.945 | 335,929 | -66,128 | 0.01% | 1,661,160 |
| 2021-04-20 | 2021-04-16 | 4.639 | 402,057 | -8,817 | 0.01% | 1,865,041 |
| 2021-04-19 | 2021-04-15 | 4.514 | 410,874 | -10,580 | 0.01% | 1,854,681 |
| 2021-04-16 | 2021-04-14 | 4.548 | 421,454 | +882 | 0.01% | 1,916,779 |
| 2021-04-14 | 2021-04-12 | 4.412 | 420,572 | +30,859 | 0.01% | 1,855,528 |
| 2021-04-13 | 2021-04-09 | 4.695 | 389,713 | -21,161 | 0.01% | 1,829,881 |
| 2021-04-12 | 2021-04-08 | 4.548 | 410,874 | +5,290 | 0.01% | 1,868,661 |
| 2021-04-09 | 2021-04-07 | 4.559 | 405,584 | +75,827 | 0.01% | 1,849,202 |
| 2021-04-08 | 2021-04-01 | 4.888 | 329,757 | -20,279 | 0.01% | 1,611,940 |
| 2021-04-07 | 2021-03-31 | 4.525 | 350,036 | +10,580 | 0.01% | 1,584,029 |
| 2021-04-01 | 2021-03-30 | 4.741 | 339,456 | +9,699 | 0.01% | 1,609,301 |
| 2021-03-30 | 2021-03-26 | 4.877 | 329,757 | +16,752 | 0.01% | 1,608,200 |
| 2021-03-29 | 2021-03-25 | 4.718 | 313,005 | +8,817 | 0.01% | 1,476,801 |
| 2021-03-26 | 2021-03-24 | 4.684 | 304,188 | +2,645 | 0.01% | 1,424,852 |
| 2021-03-25 | 2021-03-23 | 4.843 | 301,543 | +16,753 | 0.01% | 1,460,342 |
| 2021-03-24 | 2021-03-22 | 4.979 | 284,790 | +7,053 | 0.01% | 1,417,969 |
| 2021-03-23 | 2021-03-19 | 4.990 | 277,737 | +50,258 | 0.01% | 1,386,002 |
| 2021-03-22 | 2021-03-18 | 5.580 | 227,479 | -3,527 | 0.01% | 1,269,357 |
| 2021-03-19 | 2021-03-17 | 5.682 | 231,006 | +25,569 | 0.01% | 1,312,618 |
| 2021-03-18 | 2021-03-16 | 5.659 | 205,437 | +7,935 | 0.01% | 1,162,671 |
| 2021-03-16 | 2021-03-12 | 5.331 | 197,502 | +1,764 | 0.01% | 1,052,802 |
| 2021-03-15 | 2021-03-11 | 5.353 | 195,738 | -2,645 | 0.01% | 1,047,839 |
| 2021-03-10 | 2021-03-08 | 4.661 | 198,383 | +2,645 | 0.01% | 924,749 |
| 2021-03-09 | 2021-03-05 | 5.183 | 195,738 | -7,935 | 0.01% | 1,014,539 |
| 2021-03-08 | 2021-03-04 | 5.274 | 203,673 | +7,053 | 0.01% | 1,074,148 |
| 2021-03-05 | 2021-03-03 | 6.022 | 196,620 | +24,688 | 0.01% | 1,184,131 |
| 2021-03-04 | 2021-03-02 | 6.408 | 171,932 | -12,344 | 0.00% | 1,101,749 |
| 2021-03-03 | 2021-03-01 | 6.238 | 184,276 | +882 | 0.01% | 1,149,500 |
| 2021-03-01 | 2021-02-25 | 6.113 | 183,394 | +10,580 | 0.01% | 1,121,118 |
| 2021-02-26 | 2021-02-24 | 6.068 | 172,814 | -3,527 | 0.01% | 1,048,601 |
| 2021-02-25 | 2021-02-23 | 6.726 | 176,341 | -23,806 | 0.01% | 1,186,002 |
| 2021-02-24 | 2021-02-22 | 7.100 | 200,147 | +22,043 | 0.01% | 1,421,022 |
| 2021-02-23 | 2021-02-19 | 6.159 | 178,104 | +21,161 | 0.01% | 1,096,860 |
| 2021-02-19 | 2021-02-17 | 5.830 | 156,943 | +11,462 | 0.00% | 914,919 |
| 2021-02-18 | 2021-02-16 | 5.773 | 145,481 | +25,569 | 0.00% | 839,850 |
| 2021-02-17 | 2021-02-11 | 5.297 | 119,912 | -5,290 | 0.00% | 635,122 |
| 2021-02-16 | 2021-02-09 | 4.968 | 125,202 | -7,935 | 0.00% | 621,961 |
| 2021-02-10 | 2021-02-08 | 4.888 | 133,137 | -22,043 | 0.00% | 650,809 |
| 2021-02-09 | 2021-02-05 | 4.298 | 155,180 | -11,462 | 0.00% | 667,041 |
| 2021-02-08 | 2021-02-04 | 4.775 | 166,642 | -59,074 | 0.00% | 795,690 |
| 2021-02-05 | 2021-02-03 | 4.627 | 225,716 | -44,085 | 0.01% | 1,044,480 |
| 2021-02-04 | 2021-02-02 | 3.618 | 269,801 | +19,397 | 0.01% | 976,139 |
| 2021-02-03 | 2021-02-01 | 3.403 | 250,404 | -13,225 | 0.01% | 852,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 263,629 | +1,763 | 0.01% | 840,189 |
| 2021-02-01 | 2021-01-28 | 3.232 | 261,866 | +10,581 | 0.01% | 846,450 |
| 2021-01-29 | 2021-01-27 | 3.437 | 251,285 | -20,280 | 0.01% | 863,548 |
| 2021-01-28 | 2021-01-26 | 3.334 | 271,565 | +8,817 | 0.01% | 905,521 |
| 2021-01-27 | 2021-01-25 | 3.278 | 262,748 | -82,880 | 0.01% | 861,221 |
| 2021-01-26 | 2021-01-22 | 3.142 | 345,628 | +43,204 | 0.01% | 1,085,841 |
| 2021-01-25 | 2021-01-21 | 3.232 | 302,424 | -29,096 | 0.01% | 977,549 |
| 2021-01-22 | 2021-01-20 | 3.403 | 331,520 | -33,505 | 0.01% | 1,127,998 |
| 2021-01-21 | 2021-01-19 | 3.232 | 365,025 | +2,645 | 0.01% | 1,179,899 |
| 2021-01-19 | 2021-01-15 | 2.926 | 362,380 | +74,063 | 0.01% | 1,060,380 |
| 2021-01-14 | 2021-01-12 | 3.040 | 288,317 | +6,172 | 0.01% | 876,360 |
| 2021-01-13 | 2021-01-11 | 2.949 | 282,145 | +28,214 | 0.01% | 832,000 |
| 2021-01-12 | 2021-01-08 | 3.062 | 253,931 | +14,989 | 0.01% | 777,601 |
| 2021-01-11 | 2021-01-07 | 3.210 | 238,942 | -1,763 | 0.01% | 766,931 |
| 2021-01-08 | 2021-01-06 | 3.346 | 240,705 | +34,386 | 0.01% | 805,350 |
| 2021-01-07 | 2021-01-05 | 3.391 | 206,319 | +18,516 | 0.01% | 699,661 |
| 2021-01-06 | 2021-01-04 | 3.289 | 187,803 | -46,730 | 0.01% | 617,701 |
| 2021-01-05 | 2020-12-31 | 3.051 | 234,533 | +34,386 | 0.01% | 715,540 |
| 2021-01-04 | 2020-12-29 | 3.051 | 200,147 | -2,645 | 0.01% | 610,631 |
| 2020-12-30 | 2020-12-28 | 2.915 | 202,792 | -62,601 | 0.01% | 591,101 |
| 2020-12-29 | 2020-12-24 | 2.869 | 265,393 | +9,699 | 0.01% | 761,531 |
| 2020-12-28 | 2020-12-22 | 2.790 | 255,694 | -4,408 | 0.01% | 713,400 |
| 2020-12-23 | 2020-12-21 | 2.835 | 260,102 | +62,600 | 0.01% | 737,499 |
| 2020-12-22 | 2020-12-18 | 2.937 | 197,502 | -4,408 | 0.01% | 580,161 |
| 2020-12-17 | 2020-12-15 | 2.915 | 201,910 | -882 | 0.01% | 588,530 |
| 2020-12-14 | 2020-12-10 | 2.915 | 202,792 | -8,817 | 0.01% | 591,101 |
| 2020-12-11 | 2020-12-09 | 2.994 | 211,609 | +8,817 | 0.01% | 633,601 |
| 2020-12-09 | 2020-12-07 | 3.142 | 202,792 | +10,581 | 0.01% | 637,101 |
| 2020-12-08 | 2020-12-04 | 3.108 | 192,211 | -139,309 | 0.01% | 597,319 |
| 2020-12-04 | 2020-12-02 | 3.153 | 331,520 | -14,108 | 0.01% | 1,045,279 |
| 2020-12-03 | 2020-12-01 | 3.266 | 345,628 | -4,408 | 0.01% | 1,128,961 |
| 2020-12-02 | 2020-11-30 | 2.960 | 350,036 | -27,333 | 0.01% | 1,036,169 |
| 2020-12-01 | 2020-11-27 | 2.949 | 377,369 | +3,527 | 0.01% | 1,112,800 |
| 2020-11-30 | 2020-11-26 | 2.835 | 373,842 | -10,581 | 0.01% | 1,059,999 |
| 2020-11-27 | 2020-11-25 | 2.699 | 384,423 | +52,903 | 0.01% | 1,037,681 |
| 2020-11-26 | 2020-11-24 | 2.733 | 331,520 | +89,052 | 0.01% | 906,159 |
| 2020-11-25 | 2020-11-23 | 2.756 | 242,468 | -22,925 | 0.01% | 668,249 |
| 2020-11-24 | 2020-11-20 | 2.915 | 265,393 | +64,365 | 0.01% | 773,571 |
| 2020-11-23 | 2020-11-19 | 3.051 | 201,028 | -23,806 | 0.01% | 613,319 |
| 2020-11-20 | 2020-11-18 | 2.937 | 224,834 | +1,763 | 0.01% | 660,449 |
| 2020-11-19 | 2020-11-17 | 2.983 | 223,071 | +26,451 | 0.01% | 665,390 |
| 2020-11-18 | 2020-11-16 | 3.028 | 196,620 | -26,451 | 0.01% | 595,410 |
| 2020-11-16 | 2020-11-12 | 2.801 | 223,071 | +882 | 0.01% | 624,910 |
| 2020-11-13 | 2020-11-11 | 2.779 | 222,189 | +881 | 0.01% | 617,399 |
| 2020-11-11 | 2020-11-09 | 2.915 | 221,308 | +8,817 | 0.01% | 645,071 |
| 2020-11-10 | 2020-11-06 | 2.949 | 212,491 | +17,635 | 0.01% | 626,601 |
| 2020-11-06 | 2020-11-04 | 3.028 | 194,856 | -14,108 | 0.01% | 590,069 |
| 2020-11-03 | 2020-10-30 | 2.858 | 208,964 | +14,108 | 0.01% | 597,241 |
| 2020-11-02 | 2020-10-29 | 3.085 | 194,856 | -84,644 | 0.01% | 601,119 |
| 2020-10-29 | 2020-10-27 | 2.972 | 279,500 | +57,311 | 0.01% | 830,540 |
| 2020-10-28 | 2020-10-23 | 3.006 | 222,189 | +28,214 | 0.01% | 667,799 |
| 2020-10-27 | 2020-10-22 | 3.108 | 193,975 | -14,107 | 0.01% | 602,801 |
| 2020-10-23 | 2020-10-21 | 3.142 | 208,082 | +14,107 | 0.01% | 653,720 |
| 2020-10-22 | 2020-10-20 | 3.232 | 193,975 | -14,107 | 0.01% | 627,001 |
| 2020-10-21 | 2020-10-19 | 3.142 | 208,082 | +14,107 | 0.01% | 653,720 |
| 2020-10-16 | 2020-10-14 | 3.278 | 193,975 | +6,172 | 0.01% | 635,801 |
| 2020-10-07 | 2020-10-05 | 3.198 | 187,803 | +8,817 | 0.01% | 600,661 |
| 2020-09-29 | 2020-09-25 | 3.085 | 178,986 | -26,451 | 0.01% | 552,161 |
| 2020-09-28 | 2020-09-24 | 3.130 | 205,437 | -6,172 | 0.01% | 643,080 |
| 2020-09-25 | 2020-09-23 | 3.266 | 211,609 | +6,172 | 0.01% | 691,201 |
| 2020-09-23 | 2020-09-21 | 3.232 | 205,437 | +29,096 | 0.01% | 664,050 |
| 2020-09-22 | 2020-09-18 | 3.380 | 176,341 | +6,172 | 0.01% | 596,001 |
| 2020-09-21 | 2020-09-17 | 3.334 | 170,169 | +2,645 | 0.00% | 567,421 |
| 2020-09-16 | 2020-09-14 | 3.357 | 167,524 | -15,870 | 0.00% | 562,401 |
| 2020-09-15 | 2020-09-11 | 3.539 | 183,394 | +4,408 | 0.01% | 648,959 |
| 2020-09-14 | 2020-09-10 | 3.516 | 178,986 | +11,462 | 0.01% | 629,301 |
| 2020-09-11 | 2020-09-09 | 3.641 | 167,524 | +1,764 | 0.00% | 609,901 |
| 2020-09-10 | 2020-09-08 | 3.561 | 165,760 | -8,817 | 0.00% | 590,319 |
| 2020-09-09 | 2020-09-07 | 3.870 | 174,577 | +14,107 | 0.01% | 675,652 |
| 2020-09-08 | 2020-09-04 | 4.305 | 160,470 | +7,456 | 0.00% | 690,900 |
| 2020-09-07 | 2020-09-03 | 4.270 | 153,014 | -7,651 | 0.00% | 653,398 |
| 2020-09-04 | 2020-09-02 | 4.341 | 160,665 | -17,852 | 0.00% | 697,410 |
| 2020-09-03 | 2020-09-01 | 4.258 | 178,517 | -2,550 | 0.01% | 760,201 |
| 2020-09-02 | 2020-08-31 | 4.258 | 181,067 | +5,951 | 0.01% | 771,060 |
| 2020-09-01 | 2020-08-28 | 4.329 | 175,116 | -9,351 | 0.01% | 758,078 |
| 2020-08-31 | 2020-08-27 | 4.270 | 184,467 | +6,800 | 0.01% | 787,709 |
| 2020-08-27 | 2020-08-25 | 4.647 | 177,667 | +24,653 | 0.01% | 825,551 |
| 2020-08-25 | 2020-08-21 | 4.517 | 153,014 | -1,701 | 0.00% | 691,198 |
| 2020-08-24 | 2020-08-20 | 4.388 | 154,715 | -4,250 | 0.00% | 678,862 |
| 2020-08-21 | 2020-08-19 | 4.517 | 158,965 | -4,250 | 0.00% | 718,080 |
| 2020-08-20 | 2020-08-18 | 4.541 | 163,215 | +35,703 | 0.00% | 741,118 |
| 2020-08-19 | 2020-08-17 | 4.447 | 127,512 | -43,354 | 0.00% | 567,000 |
| 2020-08-18 | 2020-08-14 | 4.576 | 170,866 | +850 | 0.01% | 781,890 |
| 2020-08-17 | 2020-08-13 | 4.576 | 170,016 | +2,550 | 0.01% | 778,000 |
| 2020-08-14 | 2020-08-12 | 4.564 | 167,466 | +28,053 | 0.01% | 764,361 |
| 2020-08-13 | 2020-08-11 | 4.717 | 139,413 | +11,051 | 0.00% | 657,639 |
| 2020-08-12 | 2020-08-10 | 4.764 | 128,362 | +2,550 | 0.00% | 611,550 |
| 2020-08-11 | 2020-08-07 | 4.882 | 125,812 | +11,901 | 0.00% | 614,201 |
| 2020-08-10 | 2020-08-06 | 5.070 | 113,911 | +58,656 | 0.00% | 577,541 |
| 2020-08-07 | 2020-08-05 | 4.988 | 55,255 | -5,951 | 0.00% | 275,599 |
| 2020-08-06 | 2020-08-04 | 4.670 | 61,206 | -7,650 | 0.00% | 285,841 |
| 2020-08-05 | 2020-08-03 | 4.752 | 68,856 | +8,500 | 0.00% | 327,238 |
| 2020-08-04 | 2020-07-31 | 4.529 | 60,356 | -19,552 | 0.00% | 273,351 |
| 2020-08-03 | 2020-07-30 | 4.482 | 79,908 | -39,953 | 0.00% | 358,142 |
| 2020-07-31 | 2020-07-29 | 3.870 | 119,861 | -20,402 | 0.00% | 463,889 |
| 2020-07-30 | 2020-07-28 | 3.670 | 140,263 | -42,504 | 0.00% | 514,799 |
| 2020-07-28 | 2020-07-24 | 3.423 | 182,767 | -8,501 | 0.01% | 625,649 |
| 2020-07-27 | 2020-07-23 | 3.482 | 191,268 | +14,451 | 0.01% | 666,000 |
| 2020-07-24 | 2020-07-22 | 3.317 | 176,817 | +28,903 | 0.01% | 586,561 |
| 2020-07-23 | 2020-07-21 | 3.541 | 147,914 | +30,603 | 0.00% | 523,740 |
| 2020-07-22 | 2020-07-20 | 3.458 | 117,311 | -2,550 | 0.00% | 405,720 |
| 2020-07-21 | 2020-07-17 | 3.247 | 119,861 | +23,802 | 0.00% | 389,159 |
| 2020-07-20 | 2020-07-16 | 3.164 | 96,059 | -4,250 | 0.00% | 303,970 |
| 2020-07-17 | 2020-07-15 | 3.470 | 100,309 | +31,453 | 0.00% | 348,098 |
| 2020-07-16 | 2020-07-14 | 3.482 | 68,856 | +42,504 | 0.00% | 239,758 |
| 2020-07-15 | 2020-07-13 | 3.882 | 26,352 | -74,808 | 0.00% | 102,298 |
| 2020-07-14 | 2020-07-10 | 3.564 | 101,160 | -2,550 | 0.00% | 360,572 |
| 2020-07-13 | 2020-07-09 | 3.658 | 103,710 | +15,302 | 0.00% | 379,421 |
| 2020-07-10 | 2020-07-08 | 3.635 | 88,408 | +8,500 | 0.00% | 321,359 |
| 2020-07-08 | 2020-07-06 | 3.353 | 79,908 | +851 | 0.00% | 267,902 |
| 2020-07-07 | 2020-07-03 | 3.164 | 79,057 | +8,500 | 0.00% | 250,169 |
| 2020-07-03 | 2020-06-30 | 3.011 | 70,557 | -8,500 | 0.00% | 212,481 |
| 2020-06-30 | 2020-06-26 | 2.870 | 79,057 | +17,001 | 0.00% | 226,919 |
| 2020-06-29 | 2020-06-24 | 2.894 | 62,056 | -9,351 | 0.00% | 179,580 |
| 2020-06-26 | 2020-06-23 | 3.011 | 71,407 | -4,250 | 0.00% | 215,041 |
| 2020-06-24 | 2020-06-22 | 3.059 | 75,657 | +1,700 | 0.00% | 231,400 |
| 2020-06-22 | 2020-06-18 | 3.023 | 73,957 | +23,802 | 0.00% | 223,590 |
| 2020-06-17 | 2020-06-15 | 2.682 | 50,155 | -8,501 | 0.00% | 134,521 |
| 2020-06-16 | 2020-06-12 | 2.635 | 58,656 | +8,501 | 0.00% | 154,561 |
| 2020-06-12 | 2020-06-10 | 2.706 | 50,155 | -4,250 | 0.00% | 135,701 |
| 2020-06-11 | 2020-06-09 | 2.717 | 54,405 | -8,501 | 0.00% | 147,840 |
| 2020-06-10 | 2020-06-08 | 2.729 | 62,906 | -11,901 | 0.00% | 171,680 |
| 2020-06-09 | 2020-06-05 | 2.753 | 74,807 | -12,751 | 0.00% | 205,920 |
| 2020-06-08 | 2020-06-04 | 2.800 | 87,558 | +17,001 | 0.00% | 245,139 |
| 2020-06-04 | 2020-06-02 | 2.658 | 70,557 | +1,554 | 0.00% | 187,561 |
| 2020-05-29 | 2020-05-27 | 2.430 | 69,003 | -4,988 | 0.00% | 167,660 |
| 2020-05-27 | 2020-05-25 | 2.550 | 73,991 | -1,663 | 0.00% | 188,679 |
| 2020-05-22 | 2020-05-20 | 2.598 | 75,654 | -7,482 | 0.00% | 196,560 |
| 2020-05-21 | 2020-05-19 | 2.767 | 83,136 | -19,122 | 0.00% | 229,999 |
| 2020-05-20 | 2020-05-18 | 2.718 | 102,258 | +29,098 | 0.00% | 277,981 |
| 2020-05-18 | 2020-05-14 | 2.767 | 73,160 | -2,494 | 0.00% | 202,400 |
| 2020-05-15 | 2020-05-13 | 2.863 | 75,654 | +9,976 | 0.00% | 216,580 |
| 2020-05-13 | 2020-05-11 | 3.007 | 65,678 | -23,278 | 0.00% | 197,501 |
| 2020-05-08 | 2020-05-06 | 3.176 | 88,956 | +23,278 | 0.00% | 282,481 |
| 2020-05-06 | 2020-05-04 | 3.176 | 65,678 | -247,746 | 0.00% | 208,561 |
| 2020-05-05 | 2020-04-29 | 3.320 | 313,424 | -8,313 | 0.01% | 1,040,521 |
| 2020-05-04 | 2020-04-28 | 3.392 | 321,737 | -2,494 | 0.01% | 1,091,339 |
| 2020-04-29 | 2020-04-27 | 3.356 | 324,231 | +245,252 | 0.01% | 1,088,099 |
| 2020-04-28 | 2020-04-24 | 3.284 | 78,979 | -2,495 | 0.00% | 259,349 |
| 2020-04-27 | 2020-04-23 | 3.188 | 81,474 | +17,459 | 0.00% | 259,701 |
| 2020-04-24 | 2020-04-22 | 3.248 | 64,015 | +14,965 | 0.00% | 207,900 |
| 2020-04-20 | 2020-04-16 | 2.791 | 49,050 | -9,145 | 0.00% | 136,879 |
| 2020-04-03 | 2020-04-01 | 2.442 | 58,195 | -34,086 | 0.00% | 142,099 |
| 2020-04-02 | 2020-03-31 | 2.562 | 92,281 | -8,314 | 0.00% | 236,429 |
| 2020-04-01 | 2020-03-30 | 2.237 | 100,595 | +9,145 | 0.00% | 225,060 |
| 2020-03-27 | 2020-03-25 | 2.237 | 91,450 | +7,482 | 0.00% | 204,600 |
| 2020-03-26 | 2020-03-24 | 2.285 | 83,968 | +24,941 | 0.00% | 191,901 |
| 2020-03-18 | 2020-03-16 | 2.057 | 59,027 | +8,314 | 0.00% | 121,411 |
| 2020-03-10 | 2020-03-06 | 2.646 | 50,713 | -4,157 | 0.00% | 134,200 |
| 2020-03-06 | 2020-03-04 | 2.598 | 54,870 | -17,459 | 0.00% | 142,560 |
| 2020-03-04 | 2020-03-02 | 2.490 | 72,329 | -12,470 | 0.00% | 180,091 |
| 2020-03-03 | 2020-02-28 | 2.346 | 84,799 | +7,482 | 0.00% | 198,900 |
| 2020-03-02 | 2020-02-27 | 2.394 | 77,317 | -4,157 | 0.00% | 185,071 |
| 2020-02-28 | 2020-02-26 | 2.334 | 81,474 | +5,820 | 0.00% | 190,121 |
| 2020-02-26 | 2020-02-24 | 2.273 | 75,654 | -6,651 | 0.00% | 171,990 |
| 2020-02-25 | 2020-02-21 | 2.358 | 82,305 | +10,808 | 0.00% | 194,040 |
| 2020-02-21 | 2020-02-19 | 2.454 | 71,497 | +4,988 | 0.00% | 175,440 |
| 2020-02-18 | 2020-02-14 | 2.430 | 66,509 | -2,494 | 0.00% | 161,600 |
| 2020-02-13 | 2020-02-11 | 2.418 | 69,003 | -4,988 | 0.00% | 166,830 |
| 2020-02-11 | 2020-02-07 | 2.466 | 73,991 | +4,988 | 0.00% | 182,449 |
| 2020-02-05 | 2020-02-03 | 1.985 | 69,003 | -30,761 | 0.00% | 136,950 |
| 2020-01-31 | 2020-01-29 | 2.081 | 99,764 | -12,470 | 0.00% | 207,601 |
| 2020-01-30 | 2020-01-24 | 2.153 | 112,234 | +17,459 | 0.00% | 241,650 |
| 2020-01-20 | 2020-01-16 | 2.334 | 94,775 | -12,471 | 0.00% | 221,159 |
| 2020-01-17 | 2020-01-15 | 2.430 | 107,246 | +2,494 | 0.00% | 260,581 |
| 2020-01-16 | 2020-01-14 | 2.526 | 104,752 | +4,157 | 0.00% | 264,601 |
| 2020-01-15 | 2020-01-13 | 2.574 | 100,595 | +14,965 | 0.00% | 258,940 |
| 2020-01-14 | 2020-01-10 | 2.742 | 85,630 | +22,446 | 0.00% | 234,839 |
| 2020-01-10 | 2020-01-08 | 2.791 | 63,184 | -9,976 | 0.00% | 176,321 |
| 2020-01-06 | 2020-01-02 | 2.742 | 73,160 | -14,133 | 0.00% | 200,640 |
| 2020-01-02 | 2019-12-27 | 2.622 | 87,293 | -9,976 | 0.00% | 228,900 |
| 2019-12-17 | 2019-12-13 | 2.779 | 97,269 | +19,121 | 0.00% | 270,269 |
| 2019-12-10 | 2019-12-06 | 2.995 | 78,148 | +4,988 | 0.00% | 234,060 |
| 2019-12-09 | 2019-12-05 | 2.983 | 73,160 | +12,471 | 0.00% | 218,240 |
| 2019-12-04 | 2019-12-02 | 3.055 | 60,689 | -5,820 | 0.00% | 185,419 |
| 2019-12-03 | 2019-11-29 | 2.911 | 66,509 | +1,663 | 0.00% | 193,600 |
| 2019-11-27 | 2019-11-25 | 3.055 | 64,846 | -4,157 | 0.00% | 198,119 |
| 2019-11-19 | 2019-11-15 | 3.212 | 69,003 | +831 | 0.00% | 221,610 |
| 2019-11-06 | 2019-11-04 | 3.404 | 68,172 | -10,807 | 0.00% | 232,061 |
| 2019-11-05 | 2019-11-01 | 3.320 | 78,979 | +10,807 | 0.00% | 262,199 |
| 2019-10-31 | 2019-10-29 | 3.476 | 68,172 | -20,784 | 0.00% | 236,981 |
| 2019-10-30 | 2019-10-28 | 3.380 | 88,956 | +20,784 | 0.00% | 300,671 |
| 2019-10-23 | 2019-10-21 | 3.284 | 68,172 | -22,447 | 0.00% | 223,861 |
| 2019-10-18 | 2019-10-16 | 3.043 | 90,619 | -14,133 | 0.00% | 275,771 |
| 2019-10-16 | 2019-10-14 | 3.212 | 104,752 | -831 | 0.00% | 336,421 |
| 2019-10-15 | 2019-10-11 | 3.163 | 105,583 | -4,157 | 0.00% | 334,010 |
| 2019-10-14 | 2019-10-10 | 3.163 | 109,740 | -16,627 | 0.00% | 347,160 |
| 2019-10-11 | 2019-10-09 | 2.947 | 126,367 | +16,627 | 0.00% | 372,400 |
| 2019-10-10 | 2019-10-08 | 2.983 | 109,740 | +6,651 | 0.00% | 327,360 |
| 2019-10-08 | 2019-10-03 | 2.887 | 103,089 | -26,604 | 0.00% | 297,600 |
| 2019-10-02 | 2019-09-27 | 2.791 | 129,693 | +1,663 | 0.00% | 361,921 |
| 2019-09-30 | 2019-09-26 | 2.779 | 128,030 | +19,953 | 0.00% | 355,740 |
| 2019-09-25 | 2019-09-23 | 3.176 | 108,077 | -10,808 | 0.00% | 343,200 |
| 2019-09-24 | 2019-09-20 | 3.332 | 118,885 | +2,494 | 0.00% | 396,111 |
| 2019-09-23 | 2019-09-19 | 3.224 | 116,391 | +4,157 | 0.00% | 375,201 |
| 2019-09-19 | 2019-09-17 | 2.839 | 112,234 | -831 | 0.00% | 318,600 |
| 2019-09-16 | 2019-09-12 | 2.851 | 113,065 | -16,628 | 0.00% | 322,319 |
| 2019-09-13 | 2019-09-11 | 2.755 | 129,693 | +14,965 | 0.00% | 357,241 |
| 2019-09-12 | 2019-09-10 | 2.851 | 114,728 | +2,494 | 0.00% | 327,060 |
| 2019-09-11 | 2019-09-09 | 2.983 | 112,234 | -4,157 | 0.00% | 334,800 |
| 2019-09-10 | 2019-09-06 | 2.742 | 116,391 | -11,639 | 0.00% | 319,201 |
| 2019-09-09 | 2019-09-05 | 2.755 | 128,030 | +21,616 | 0.00% | 352,660 |
| 2019-09-06 | 2019-09-04 | 2.911 | 106,414 | +12,470 | 0.00% | 309,759 |
| 2019-09-05 | 2019-09-03 | 2.827 | 93,944 | +4,988 | 0.00% | 265,550 |
| 2019-09-03 | 2019-08-30 | 2.706 | 88,956 | -18,290 | 0.00% | 240,751 |
| 2019-08-23 | 2019-08-21 | 3.043 | 107,246 | +8,314 | 0.00% | 326,371 |
| 2019-08-12 | 2019-08-08 | 3.236 | 98,932 | +16,627 | 0.00% | 320,110 |
| 2019-08-07 | 2019-08-05 | 3.272 | 82,305 | -4,988 | 0.00% | 269,280 |
| 2019-08-05 | 2019-08-01 | 3.476 | 87,293 | -44,062 | 0.00% | 303,450 |
| 2019-07-31 | 2019-07-29 | 3.368 | 131,355 | -832 | 0.00% | 442,399 |
| 2019-07-30 | 2019-07-26 | 3.260 | 132,187 | +18,290 | 0.00% | 430,891 |
| 2019-07-29 | 2019-07-25 | 3.332 | 113,897 | -11,639 | 0.00% | 379,491 |
| 2019-07-18 | 2019-07-16 | 3.055 | 125,536 | +3,326 | 0.00% | 383,541 |
| 2019-07-17 | 2019-07-15 | 2.887 | 122,210 | +56,532 | 0.00% | 352,799 |
| 2019-07-12 | 2019-07-10 | 2.658 | 65,678 | -16,627 | 0.00% | 174,591 |
| 2019-07-11 | 2019-07-09 | 2.694 | 82,305 | -5,819 | 0.00% | 221,760 |
| 2019-07-10 | 2019-07-08 | 2.815 | 88,124 | -8,314 | 0.00% | 248,039 |
| 2019-07-04 | 2019-07-02 | 3.272 | 96,438 | -20,784 | 0.00% | 315,520 |
| 2019-07-03 | 2019-06-28 | 3.127 | 117,222 | +14,964 | 0.00% | 366,600 |
| 2019-07-02 | 2019-06-27 | 3.163 | 102,258 | +36,580 | 0.00% | 323,491 |
| 2019-06-12 | 2019-06-10 | 3.091 | 65,678 | -16,627 | 0.00% | 203,031 |
| 2019-06-11 | 2019-06-06 | 2.959 | 82,305 | +9,145 | 0.00% | 243,540 |
| 2019-06-03 | 2019-05-30 | 3.308 | 73,160 | +5,820 | 0.00% | 242,000 |
| 2019-05-30 | 2019-05-28 | 3.176 | 67,340 | +9,976 | 0.00% | 213,839 |
| 2019-05-17 | 2019-05-15 | 3.873 | 57,364 | +2,494 | 0.00% | 222,180 |
| 2019-05-09 | 2019-05-07 | 3.717 | 54,870 | +47,388 | 0.00% | 203,940 |
| 2019-05-07 | 2019-05-03 | 4.078 | 7,482 | -11,639 | 0.00% | 30,509 |
| 2019-05-03 | 2019-04-30 | 3.861 | 19,121 | -24,941 | 0.00% | 73,829 |
| 2019-05-02 | 2019-04-29 | 3.597 | 44,062 | +28,266 | 0.00% | 158,469 |
| 2019-04-29 | 2019-04-25 | 4.018 | 15,796 | +1,663 | 0.00% | 63,460 |
| 2019-04-26 | 2019-04-24 | 4.042 | 14,133 | +8,313 | 0.00% | 57,119 |
| 2019-04-25 | 2019-04-23 | 3.825 | 5,820 | +4,157 | 0.00% | 22,262 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,663 | -41,568 | 0.00% | 6,561 |
| 2019-04-15 | 2019-04-11 | 3.717 | 43,231 | -29,098 | 0.00% | 160,681 |
| 2019-04-10 | 2019-04-08 | 3.645 | 72,329 | -1,662 | 0.00% | 263,612 |
| 2019-04-09 | 2019-04-04 | 3.584 | 73,991 | -16,628 | 0.00% | 265,219 |
| 2019-04-08 | 2019-04-03 | 3.560 | 90,619 | +29,098 | 0.00% | 322,642 |
| 2019-03-27 | 2019-03-25 | 3.260 | 61,521 | -1,663 | 0.00% | 200,541 |
| 2019-03-22 | 2019-03-20 | 3.416 | 63,184 | +9,977 | 0.00% | 215,842 |
| 2019-03-21 | 2019-03-19 | 3.548 | 53,207 | +41,568 | 0.00% | 188,799 |
| 2019-03-19 | 2019-03-15 | 3.404 | 11,639 | -33,255 | 0.00% | 39,620 |
| 2019-03-18 | 2019-03-14 | 3.284 | 44,894 | +33,255 | 0.00% | 147,421 |
| 2019-03-14 | 2019-03-12 | 3.597 | 11,639 | -23,278 | 0.00% | 41,860 |
| 2019-03-13 | 2019-03-11 | 3.488 | 34,917 | +8,313 | 0.00% | 121,799 |
| 2019-03-12 | 2019-03-08 | 3.284 | 26,604 | +24,941 | 0.00% | 87,361 |
| 2019-03-08 | 2019-03-06 | 3.248 | 1,663 | -33,254 | 0.00% | 5,401 |
| 2019-03-07 | 2019-03-05 | 3.176 | 34,917 | -832 | 0.00% | 110,879 |
| 2019-03-06 | 2019-03-04 | 2.935 | 35,749 | +832 | 0.00% | 104,921 |
| 2019-03-04 | 2019-02-28 | 2.574 | 34,917 | -5,820 | 0.00% | 89,879 |
| 2019-03-01 | 2019-02-27 | 2.514 | 40,737 | +5,820 | 0.00% | 102,411 |
| 2019-02-28 | 2019-02-26 | 2.718 | 34,917 | +28,266 | 0.00% | 94,919 |
| 2019-02-27 | 2019-02-25 | 2.538 | 6,651 | +831 | 0.00% | 16,880 |
| 2018-12-21 | 2018-12-19 | 1.696 | 5,820 | -12,470 | 0.00% | 9,871 |
| 2018-12-20 | 2018-12-18 | 1.696 | 18,290 | +12,470 | 0.00% | 31,020 |
| 2018-12-18 | 2018-12-14 | 1.720 | 5,820 | -12,470 | 0.00% | 10,011 |
| 2018-12-17 | 2018-12-13 | 1.720 | 18,290 | +12,470 | 0.00% | 31,460 |
| 2018-12-13 | 2018-12-11 | 1.744 | 5,820 | -12,470 | 0.00% | 10,151 |
| 2018-12-10 | 2018-12-06 | 1.684 | 18,290 | -8,314 | 0.00% | 30,800 |
| 2018-11-12 | 2018-11-08 | 1.371 | 26,604 | +26,604 | 0.00% | 36,481 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy