History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 257,000 | +0 | 0.01% | 452,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 257,000 | +0 | 0.01% | 452,320 |
| 2025-10-10 | 2025-10-08 | 1.750 | 257,000 | -11,000 | 0.01% | 449,750 |
| 2025-10-03 | 2025-09-30 | 1.800 | 268,000 | -3,000 | 0.01% | 482,400 |
| 2025-09-23 | 2025-09-19 | 1.840 | 271,000 | +3,000 | 0.01% | 498,640 |
| 2025-09-22 | 2025-09-18 | 1.840 | 268,000 | +3,000 | 0.01% | 493,120 |
| 2025-09-15 | 2025-09-11 | 1.940 | 265,000 | -6,000 | 0.01% | 514,100 |
| 2025-09-12 | 2025-09-10 | 1.840 | 271,000 | -10,000 | 0.01% | 498,640 |
| 2025-09-10 | 2025-09-08 | 1.780 | 281,000 | +12,000 | 0.01% | 500,180 |
| 2025-09-08 | 2025-09-04 | 1.710 | 269,000 | -5,000 | 0.01% | 459,990 |
| 2025-09-05 | 2025-09-03 | 1.730 | 274,000 | -4,000 | 0.01% | 474,020 |
| 2025-09-03 | 2025-09-01 | 1.770 | 278,000 | -7,000 | 0.01% | 492,060 |
| 2025-09-01 | 2025-08-28 | 1.810 | 285,000 | +5,000 | 0.01% | 515,850 |
| 2025-08-29 | 2025-08-27 | 1.860 | 280,000 | +7,000 | 0.01% | 520,800 |
| 2025-08-28 | 2025-08-26 | 1.970 | 273,000 | -1,000 | 0.01% | 537,810 |
| 2025-08-27 | 2025-08-25 | 1.880 | 274,000 | -4,000 | 0.01% | 515,120 |
| 2025-08-26 | 2025-08-22 | 1.900 | 278,000 | -8,000 | 0.01% | 528,200 |
| 2025-08-25 | 2025-08-21 | 1.890 | 286,000 | +1,000 | 0.01% | 540,540 |
| 2025-08-19 | 2025-08-15 | 1.820 | 285,000 | -6,000 | 0.01% | 518,700 |
| 2025-07-29 | 2025-07-25 | 1.830 | 291,000 | +36,000 | 0.01% | 532,530 |
| 2025-07-25 | 2025-07-23 | 1.870 | 255,000 | -8,000 | 0.01% | 476,850 |
| 2025-07-24 | 2025-07-22 | 1.910 | 263,000 | +16,000 | 0.01% | 502,330 |
| 2025-07-23 | 2025-07-21 | 1.860 | 247,000 | -6,000 | 0.01% | 459,420 |
| 2025-07-22 | 2025-07-18 | 1.810 | 253,000 | +6,000 | 0.01% | 457,930 |
| 2025-07-21 | 2025-07-17 | 1.800 | 247,000 | +7,000 | 0.01% | 444,600 |
| 2025-07-17 | 2025-07-15 | 1.820 | 240,000 | -16,000 | 0.01% | 436,800 |
| 2025-07-11 | 2025-07-09 | 1.780 | 256,000 | -11,000 | 0.01% | 455,680 |
| 2025-07-04 | 2025-07-02 | 1.630 | 267,000 | -2,000 | 0.01% | 435,210 |
| 2025-07-02 | 2025-06-27 | 1.560 | 269,000 | +7,000 | 0.01% | 419,640 |
| 2025-06-27 | 2025-06-25 | 1.550 | 262,000 | +1,000 | 0.01% | 406,100 |
| 2025-06-25 | 2025-06-23 | 1.540 | 261,000 | +7,000 | 0.01% | 401,940 |
| 2025-06-16 | 2025-06-12 | 1.650 | 254,000 | -8,000 | 0.01% | 419,100 |
| 2025-06-11 | 2025-06-09 | 1.550 | 262,000 | -2,000 | 0.01% | 406,100 |
| 2025-06-05 | 2025-06-03 | 1.500 | 264,000 | -73,000 | 0.01% | 396,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 337,000 | -7,000 | 0.01% | 492,020 |
| 2025-05-26 | 2025-05-22 | 1.440 | 344,000 | +1,000 | 0.01% | 495,360 |
| 2025-05-12 | 2025-05-08 | 1.480 | 343,000 | -12,000 | 0.01% | 507,640 |
| 2025-04-23 | 2025-04-17 | 1.470 | 355,000 | +30,000 | 0.01% | 521,850 |
| 2025-04-15 | 2025-04-11 | 1.510 | 325,000 | -5,000 | 0.01% | 490,750 |
| 2025-04-11 | 2025-04-09 | 1.570 | 330,000 | -21,000 | 0.01% | 518,100 |
| 2025-04-10 | 2025-04-08 | 1.540 | 351,000 | -33,000 | 0.01% | 540,540 |
| 2025-04-09 | 2025-04-07 | 1.410 | 384,000 | +20,000 | 0.01% | 541,440 |
| 2025-04-01 | 2025-03-28 | 1.540 | 364,000 | +17,000 | 0.01% | 560,560 |
| 2025-03-27 | 2025-03-25 | 1.410 | 347,000 | +20,000 | 0.01% | 489,270 |
| 2025-03-25 | 2025-03-21 | 1.440 | 327,000 | +4,000 | 0.01% | 470,880 |
| 2025-03-17 | 2025-03-13 | 1.490 | 323,000 | +1,000 | 0.01% | 481,270 |
| 2025-02-28 | 2025-02-26 | 1.410 | 322,000 | -6,000 | 0.01% | 454,020 |
| 2025-02-27 | 2025-02-25 | 1.400 | 328,000 | +30,000 | 0.01% | 459,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 298,000 | +30,000 | 0.01% | 432,100 |
| 2025-02-24 | 2025-02-20 | 1.400 | 268,000 | -11,000 | 0.01% | 375,200 |
| 2025-02-21 | 2025-02-19 | 1.410 | 279,000 | +49,000 | 0.01% | 393,390 |
| 2025-02-20 | 2025-02-18 | 1.340 | 230,000 | -5,000 | 0.01% | 308,200 |
| 2025-02-18 | 2025-02-14 | 1.350 | 235,000 | +16,000 | 0.01% | 317,250 |
| 2025-02-14 | 2025-02-12 | 1.310 | 219,000 | -4,000 | 0.00% | 286,890 |
| 2025-02-12 | 2025-02-10 | 1.360 | 223,000 | +8,000 | 0.00% | 303,280 |
| 2025-01-24 | 2025-01-22 | 1.340 | 215,000 | +2,000 | 0.00% | 288,100 |
| 2024-12-30 | 2024-12-24 | 1.410 | 213,000 | +2,000 | 0.00% | 300,330 |
| 2024-12-13 | 2024-12-11 | 1.470 | 211,000 | -2,000 | 0.00% | 310,170 |
| 2024-12-12 | 2024-12-10 | 1.460 | 213,000 | -70,000 | 0.00% | 310,980 |
| 2024-11-29 | 2024-11-27 | 1.440 | 283,000 | -8,000 | 0.01% | 407,520 |
| 2024-11-25 | 2024-11-21 | 1.480 | 291,000 | -2,000 | 0.01% | 430,680 |
| 2024-11-21 | 2024-11-19 | 1.490 | 293,000 | +2,000 | 0.01% | 436,570 |
| 2024-11-07 | 2024-11-05 | 1.570 | 291,000 | +4,000 | 0.01% | 456,870 |
| 2024-11-06 | 2024-11-04 | 1.550 | 287,000 | -2,000 | 0.01% | 444,850 |
| 2024-10-28 | 2024-10-24 | 1.540 | 289,000 | -4,000 | 0.01% | 445,060 |
| 2024-10-23 | 2024-10-21 | 1.510 | 293,000 | -11,000 | 0.01% | 442,430 |
| 2024-10-10 | 2024-10-08 | 1.610 | 304,000 | +4,000 | 0.01% | 489,440 |
| 2024-10-09 | 2024-10-07 | 1.860 | 300,000 | -50,000 | 0.01% | 558,000 |
| 2024-10-08 | 2024-10-04 | 1.750 | 350,000 | -3,000 | 0.01% | 612,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 353,000 | -4,000 | 0.01% | 603,630 |
| 2024-10-04 | 2024-10-02 | 1.740 | 357,000 | +2,000 | 0.01% | 621,180 |
| 2024-10-03 | 2024-09-30 | 1.660 | 355,000 | +30,000 | 0.01% | 589,300 |
| 2024-10-02 | 2024-09-27 | 1.570 | 325,000 | +1,000 | 0.01% | 510,250 |
| 2024-09-30 | 2024-09-26 | 1.480 | 324,000 | +19,000 | 0.01% | 479,520 |
| 2024-09-17 | 2024-09-13 | 1.310 | 305,000 | +16,000 | 0.01% | 399,550 |
| 2024-09-12 | 2024-09-10 | 1.370 | 289,000 | +1,000 | 0.01% | 395,930 |
| 2024-09-11 | 2024-09-09 | 1.400 | 288,000 | -5,000 | 0.01% | 403,200 |
| 2024-09-05 | 2024-09-03 | 1.470 | 293,000 | +5,000 | 0.01% | 430,710 |
| 2024-09-04 | 2024-09-02 | 1.470 | 288,000 | +6,000 | 0.01% | 423,360 |
| 2024-08-29 | 2024-08-27 | 1.490 | 282,000 | -5,000 | 0.01% | 420,180 |
| 2024-08-28 | 2024-08-26 | 1.480 | 287,000 | +10,000 | 0.01% | 424,760 |
| 2024-08-26 | 2024-08-22 | 1.470 | 277,000 | -10,000 | 0.01% | 407,190 |
| 2024-08-07 | 2024-08-05 | 1.540 | 287,000 | +7,000 | 0.01% | 441,980 |
| 2024-08-01 | 2024-07-30 | 1.530 | 280,000 | +2,000 | 0.01% | 428,400 |
| 2024-07-30 | 2024-07-26 | 1.520 | 278,000 | +2,000 | 0.01% | 422,560 |
| 2024-07-26 | 2024-07-24 | 1.560 | 276,000 | -3,000 | 0.01% | 430,560 |
| 2024-07-23 | 2024-07-19 | 1.620 | 279,000 | +2,000 | 0.01% | 451,980 |
| 2024-07-19 | 2024-07-17 | 1.710 | 277,000 | +3,000 | 0.01% | 473,670 |
| 2024-07-18 | 2024-07-16 | 1.740 | 274,000 | +1,000 | 0.01% | 476,760 |
| 2024-07-16 | 2024-07-12 | 1.720 | 273,000 | +8,000 | 0.01% | 469,560 |
| 2024-07-12 | 2024-07-10 | 1.660 | 265,000 | +4,000 | 0.01% | 439,900 |
| 2024-07-11 | 2024-07-09 | 1.670 | 261,000 | +2,000 | 0.01% | 435,870 |
| 2024-07-10 | 2024-07-08 | 1.670 | 259,000 | +17,000 | 0.01% | 432,530 |
| 2024-07-08 | 2024-07-04 | 1.710 | 242,000 | +1,000 | 0.01% | 413,820 |
| 2024-06-28 | 2024-06-26 | 1.700 | 241,000 | +1,000 | 0.01% | 409,700 |
| 2024-06-26 | 2024-06-24 | 1.720 | 240,000 | -7,000 | 0.01% | 412,800 |
| 2024-06-21 | 2024-06-19 | 1.800 | 247,000 | -2,000 | 0.01% | 444,600 |
| 2024-06-20 | 2024-06-18 | 1.790 | 249,000 | -5,000 | 0.01% | 445,710 |
| 2024-06-19 | 2024-06-17 | 1.850 | 254,000 | -3,000 | 0.01% | 469,900 |
| 2024-06-14 | 2024-06-12 | 1.890 | 257,000 | -16,000 | 0.01% | 485,730 |
| 2024-06-04 | 2024-05-31 | 1.910 | 273,000 | -1,000 | 0.01% | 521,430 |
| 2024-05-29 | 2024-05-27 | 2.040 | 274,000 | -19,000 | 0.01% | 558,960 |
| 2024-05-27 | 2024-05-23 | 1.990 | 293,000 | +2,000 | 0.01% | 583,070 |
| 2024-05-23 | 2024-05-21 | 2.060 | 291,000 | +5,000 | 0.01% | 599,460 |
| 2024-05-21 | 2024-05-17 | 1.960 | 286,000 | -5,000 | 0.01% | 560,560 |
| 2024-05-17 | 2024-05-14 | 1.950 | 291,000 | +1,000 | 0.01% | 567,450 |
| 2024-05-16 | 2024-05-13 | 1.960 | 290,000 | -1,000 | 0.01% | 568,400 |
| 2024-05-14 | 2024-05-10 | 1.880 | 291,000 | +10,000 | 0.01% | 547,080 |
| 2024-05-10 | 2024-05-08 | 1.870 | 281,000 | +18,000 | 0.01% | 525,470 |
| 2024-04-30 | 2024-04-26 | 1.760 | 263,000 | -1,000 | 0.01% | 462,880 |
| 2024-04-29 | 2024-04-25 | 1.740 | 264,000 | +5,000 | 0.01% | 459,360 |
| 2024-04-25 | 2024-04-23 | 1.720 | 259,000 | -3,000 | 0.01% | 445,480 |
| 2024-04-18 | 2024-04-16 | 1.640 | 262,000 | -1,000 | 0.01% | 429,680 |
| 2024-04-16 | 2024-04-12 | 1.710 | 263,000 | -12,000 | 0.01% | 449,730 |
| 2024-04-15 | 2024-04-11 | 1.830 | 275,000 | -48,000 | 0.01% | 503,250 |
| 2024-03-25 | 2024-03-21 | 1.760 | 323,000 | -50,000 | 0.01% | 568,480 |
| 2024-03-21 | 2024-03-19 | 1.670 | 373,000 | -80,000 | 0.01% | 622,910 |
| 2024-03-14 | 2024-03-12 | 1.580 | 453,000 | -47,000 | 0.01% | 715,740 |
| 2024-03-13 | 2024-03-11 | 1.550 | 500,000 | +20,000 | 0.01% | 775,000 |
| 2024-03-12 | 2024-03-08 | 1.530 | 480,000 | +2,000 | 0.01% | 734,400 |
| 2024-03-07 | 2024-03-05 | 1.480 | 478,000 | +98,000 | 0.01% | 707,440 |
| 2024-03-05 | 2024-03-01 | 1.540 | 380,000 | -11,000 | 0.01% | 585,200 |
| 2024-03-04 | 2024-02-29 | 1.530 | 391,000 | +20,000 | 0.01% | 598,230 |
| 2024-02-16 | 2024-02-14 | 1.490 | 371,000 | -10,000 | 0.01% | 552,790 |
| 2024-02-07 | 2024-02-05 | 1.490 | 381,000 | -87,000 | 0.01% | 567,690 |
| 2024-02-01 | 2024-01-30 | 1.570 | 468,000 | +5,000 | 0.01% | 734,760 |
| 2024-01-29 | 2024-01-25 | 1.620 | 463,000 | -1,000 | 0.01% | 750,060 |
| 2024-01-26 | 2024-01-24 | 1.580 | 464,000 | +1,000 | 0.01% | 733,120 |
| 2024-01-25 | 2024-01-23 | 1.560 | 463,000 | -12,000 | 0.01% | 722,280 |
| 2024-01-23 | 2024-01-19 | 1.590 | 475,000 | +4,000 | 0.01% | 755,250 |
| 2024-01-22 | 2024-01-18 | 1.620 | 471,000 | +2,000 | 0.01% | 763,020 |
| 2023-12-13 | 2023-12-11 | 1.870 | 469,000 | +2,000 | 0.01% | 877,030 |
| 2023-12-11 | 2023-12-07 | 1.900 | 467,000 | +16,000 | 0.01% | 887,300 |
| 2023-11-08 | 2023-11-06 | 1.840 | 451,000 | -9,000 | 0.01% | 829,840 |
| 2023-11-01 | 2023-10-30 | 1.850 | 460,000 | -102,000 | 0.01% | 851,000 |
| 2023-10-20 | 2023-10-18 | 1.680 | 562,000 | +4,000 | 0.01% | 944,160 |
| 2023-10-16 | 2023-10-12 | 1.740 | 558,000 | -4,000 | 0.01% | 970,920 |
| 2023-10-03 | 2023-09-28 | 1.680 | 562,000 | +2,000 | 0.01% | 944,160 |
| 2023-09-20 | 2023-09-18 | 1.790 | 560,000 | -22,000 | 0.01% | 1,002,400 |
| 2023-09-14 | 2023-09-12 | 1.840 | 582,000 | +9,000 | 0.01% | 1,070,880 |
| 2023-09-12 | 2023-09-07 | 1.810 | 573,000 | +41,000 | 0.01% | 1,037,130 |
| 2023-09-06 | 2023-09-04 | 1.850 | 532,000 | +60,000 | 0.01% | 984,200 |
| 2023-09-04 | 2023-08-30 | 1.810 | 472,000 | -40,000 | 0.01% | 854,320 |
| 2023-08-31 | 2023-08-29 | 1.860 | 512,000 | -23,000 | 0.01% | 952,320 |
| 2023-08-25 | 2023-08-23 | 1.820 | 535,000 | +29,000 | 0.01% | 973,700 |
| 2023-08-23 | 2023-08-21 | 1.820 | 506,000 | +11,000 | 0.01% | 920,920 |
| 2023-08-22 | 2023-08-18 | 1.870 | 495,000 | +3,000 | 0.01% | 925,650 |
| 2023-08-17 | 2023-08-15 | 1.910 | 492,000 | +1,000 | 0.01% | 939,720 |
| 2023-08-16 | 2023-08-14 | 1.920 | 491,000 | +1,000 | 0.01% | 942,720 |
| 2023-08-07 | 2023-08-03 | 2.070 | 490,000 | -5,000 | 0.01% | 1,014,300 |
| 2023-08-02 | 2023-07-31 | 2.160 | 495,000 | -2,000 | 0.01% | 1,069,200 |
| 2023-07-25 | 2023-07-21 | 1.910 | 497,000 | +1,000 | 0.01% | 949,270 |
| 2023-07-19 | 2023-07-14 | 1.930 | 496,000 | -27,000 | 0.01% | 957,280 |
| 2023-07-07 | 2023-07-05 | 1.930 | 523,000 | +1,000 | 0.01% | 1,009,390 |
| 2023-07-05 | 2023-07-03 | 1.920 | 522,000 | -50,000 | 0.01% | 1,002,240 |
| 2023-07-04 | 2023-06-30 | 1.880 | 572,000 | -10,000 | 0.01% | 1,075,360 |
| 2023-06-27 | 2023-06-23 | 1.850 | 582,000 | +9,000 | 0.01% | 1,076,700 |
| 2023-06-26 | 2023-06-21 | 1.860 | 573,000 | +50,000 | 0.01% | 1,065,780 |
| 2023-06-20 | 2023-06-16 | 1.980 | 523,000 | +27,000 | 0.01% | 1,035,540 |
| 2023-06-14 | 2023-06-12 | 1.890 | 496,000 | -100,000 | 0.01% | 937,440 |
| 2023-06-09 | 2023-06-07 | 1.860 | 596,000 | -88,000 | 0.01% | 1,108,560 |
| 2023-06-02 | 2023-05-31 | 1.830 | 684,000 | +20,000 | 0.01% | 1,251,720 |
| 2023-05-31 | 2023-05-29 | 1.840 | 664,000 | +24,000 | 0.01% | 1,221,760 |
| 2023-05-29 | 2023-05-24 | 1.920 | 640,000 | +5,000 | 0.01% | 1,228,800 |
| 2023-05-25 | 2023-05-23 | 1.950 | 635,000 | +49,000 | 0.01% | 1,238,250 |
| 2023-05-19 | 2023-05-17 | 2.000 | 586,000 | -50,000 | 0.01% | 1,172,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 636,000 | +2,000 | 0.01% | 1,265,640 |
| 2023-05-11 | 2023-05-09 | 2.050 | 634,000 | -9,000 | 0.01% | 1,299,700 |
| 2023-05-09 | 2023-05-05 | 2.030 | 643,000 | +83,000 | 0.01% | 1,305,290 |
| 2023-05-05 | 2023-05-03 | 1.990 | 560,000 | +19,000 | 0.01% | 1,114,400 |
| 2023-04-28 | 2023-04-26 | 1.960 | 541,000 | +5,000 | 0.01% | 1,060,360 |
| 2023-04-27 | 2023-04-25 | 1.940 | 536,000 | +2,000 | 0.01% | 1,039,840 |
| 2023-04-26 | 2023-04-24 | 2.000 | 534,000 | +8,000 | 0.01% | 1,068,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 526,000 | +47,000 | 0.01% | 1,057,260 |
| 2023-04-20 | 2023-04-18 | 2.090 | 479,000 | -50,000 | 0.01% | 1,001,110 |
| 2023-04-19 | 2023-04-17 | 2.110 | 529,000 | +50,000 | 0.01% | 1,116,190 |
| 2023-04-13 | 2023-04-11 | 2.140 | 479,000 | -7,000 | 0.01% | 1,025,060 |
| 2023-04-11 | 2023-04-04 | 2.180 | 486,000 | +11,000 | 0.01% | 1,059,480 |
| 2023-04-04 | 2023-03-31 | 2.070 | 475,000 | +12,000 | 0.01% | 983,250 |
| 2023-03-22 | 2023-03-20 | 2.150 | 463,000 | -5,000 | 0.01% | 995,450 |
| 2023-03-16 | 2023-03-14 | 2.250 | 468,000 | +3,000 | 0.01% | 1,053,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 465,000 | +6,000 | 0.01% | 1,027,650 |
| 2023-03-14 | 2023-03-10 | 2.160 | 459,000 | +2,000 | 0.01% | 991,440 |
| 2023-02-28 | 2023-02-24 | 2.340 | 457,000 | +1,000 | 0.01% | 1,069,380 |
| 2023-02-27 | 2023-02-23 | 2.380 | 456,000 | +1,000 | 0.01% | 1,085,280 |
| 2023-02-24 | 2023-02-22 | 2.420 | 455,000 | +1,000 | 0.01% | 1,101,100 |
| 2023-02-22 | 2023-02-20 | 2.440 | 454,000 | -1,000 | 0.01% | 1,107,760 |
| 2023-02-20 | 2023-02-16 | 2.410 | 455,000 | -3,000 | 0.01% | 1,096,550 |
| 2023-02-17 | 2023-02-15 | 2.360 | 458,000 | -28,000 | 0.01% | 1,080,880 |
| 2023-02-16 | 2023-02-14 | 2.430 | 486,000 | +26,000 | 0.01% | 1,180,980 |
| 2023-02-13 | 2023-02-09 | 2.450 | 460,000 | -23,000 | 0.01% | 1,127,000 |
| 2023-02-10 | 2023-02-08 | 2.430 | 483,000 | -11,000 | 0.01% | 1,173,690 |
| 2023-02-09 | 2023-02-07 | 2.440 | 494,000 | -31,000 | 0.01% | 1,205,360 |
| 2023-02-08 | 2023-02-06 | 2.440 | 525,000 | -4,000 | 0.01% | 1,281,000 |
| 2023-02-07 | 2023-02-03 | 2.460 | 529,000 | +4,000 | 0.01% | 1,301,340 |
| 2023-02-06 | 2023-02-02 | 2.570 | 525,000 | -5,000 | 0.01% | 1,349,250 |
| 2023-02-02 | 2023-01-31 | 2.540 | 530,000 | +69,000 | 0.01% | 1,346,200 |
| 2023-02-01 | 2023-01-30 | 2.520 | 461,000 | +23,000 | 0.01% | 1,161,720 |
| 2023-01-31 | 2023-01-27 | 2.660 | 438,000 | +3,000 | 0.01% | 1,165,080 |
| 2023-01-30 | 2023-01-26 | 2.590 | 435,000 | -23,000 | 0.01% | 1,126,650 |
| 2023-01-27 | 2023-01-20 | 2.590 | 458,000 | +22,000 | 0.01% | 1,186,220 |
| 2023-01-26 | 2023-01-19 | 2.520 | 436,000 | +1,000 | 0.01% | 1,098,720 |
| 2023-01-20 | 2023-01-18 | 2.590 | 435,000 | +1,000 | 0.01% | 1,126,650 |
| 2023-01-16 | 2023-01-12 | 2.530 | 434,000 | +17,000 | 0.01% | 1,098,020 |
| 2023-01-11 | 2023-01-09 | 2.410 | 417,000 | -23,000 | 0.01% | 1,004,970 |
| 2023-01-06 | 2023-01-04 | 2.270 | 440,000 | -4,000 | 0.01% | 998,800 |
| 2023-01-05 | 2023-01-03 | 2.250 | 444,000 | -70,000 | 0.01% | 999,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 514,000 | +70,000 | 0.01% | 1,146,220 |
| 2022-12-19 | 2022-12-15 | 2.110 | 444,000 | -3,000 | 0.01% | 936,840 |
| 2022-12-14 | 2022-12-12 | 2.120 | 447,000 | -7,000 | 0.01% | 947,640 |
| 2022-12-13 | 2022-12-09 | 2.220 | 454,000 | +5,000 | 0.01% | 1,007,880 |
| 2022-12-09 | 2022-12-07 | 2.200 | 449,000 | -29,000 | 0.01% | 987,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 478,000 | -22,000 | 0.01% | 1,099,400 |
| 2022-12-06 | 2022-12-02 | 2.200 | 500,000 | -3,000 | 0.01% | 1,100,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 503,000 | -1,000 | 0.01% | 1,121,690 |
| 2022-12-01 | 2022-11-29 | 2.150 | 504,000 | +35,000 | 0.01% | 1,083,600 |
| 2022-11-29 | 2022-11-25 | 2.070 | 469,000 | -2,000 | 0.01% | 970,830 |
| 2022-11-28 | 2022-11-24 | 2.090 | 471,000 | -1,000 | 0.01% | 984,390 |
| 2022-11-24 | 2022-11-22 | 2.070 | 472,000 | +23,000 | 0.01% | 977,040 |
| 2022-11-21 | 2022-11-17 | 2.160 | 449,000 | -15,000 | 0.01% | 969,840 |
| 2022-11-17 | 2022-11-15 | 2.240 | 464,000 | -1,000 | 0.01% | 1,039,360 |
| 2022-11-16 | 2022-11-14 | 2.210 | 465,000 | +1,000 | 0.01% | 1,027,650 |
| 2022-11-15 | 2022-11-11 | 2.100 | 464,000 | +3,000 | 0.01% | 974,400 |
| 2022-11-08 | 2022-11-04 | 1.930 | 461,000 | -36,000 | 0.01% | 889,730 |
| 2022-11-04 | 2022-11-02 | 1.810 | 497,000 | +1,000 | 0.01% | 899,570 |
| 2022-11-03 | 2022-11-01 | 1.770 | 496,000 | +103,000 | 0.01% | 877,920 |
| 2022-11-01 | 2022-10-28 | 1.720 | 393,000 | +4,000 | 0.01% | 675,960 |
| 2022-10-31 | 2022-10-27 | 1.860 | 389,000 | +2,000 | 0.01% | 723,540 |
| 2022-10-28 | 2022-10-26 | 1.860 | 387,000 | +3,000 | 0.01% | 719,820 |
| 2022-10-26 | 2022-10-24 | 1.850 | 384,000 | -39,000 | 0.01% | 710,400 |
| 2022-10-24 | 2022-10-20 | 1.950 | 423,000 | +4,000 | 0.01% | 824,850 |
| 2022-10-19 | 2022-10-17 | 1.960 | 419,000 | +23,000 | 0.01% | 821,240 |
| 2022-10-18 | 2022-10-14 | 2.030 | 396,000 | +40,000 | 0.01% | 803,880 |
| 2022-10-17 | 2022-10-13 | 2.020 | 356,000 | +2,000 | 0.01% | 719,120 |
| 2022-10-14 | 2022-10-12 | 2.080 | 354,000 | +9,000 | 0.01% | 736,320 |
| 2022-10-12 | 2022-10-10 | 2.120 | 345,000 | +10,000 | 0.01% | 731,400 |
| 2022-10-03 | 2022-09-29 | 2.110 | 335,000 | +2,000 | 0.01% | 706,850 |
| 2022-09-28 | 2022-09-26 | 2.290 | 333,000 | +3,000 | 0.01% | 762,570 |
| 2022-09-27 | 2022-09-23 | 2.320 | 330,000 | -2,000 | 0.01% | 765,600 |
| 2022-09-26 | 2022-09-22 | 2.390 | 332,000 | -5,000 | 0.01% | 793,480 |
| 2022-09-22 | 2022-09-20 | 2.510 | 337,000 | +6,000 | 0.01% | 845,870 |
| 2022-09-21 | 2022-09-19 | 2.510 | 331,000 | +1,000 | 0.01% | 830,810 |
| 2022-09-20 | 2022-09-16 | 2.530 | 330,000 | +1,000 | 0.01% | 834,900 |
| 2022-09-19 | 2022-09-15 | 2.580 | 329,000 | +1,000 | 0.01% | 848,820 |
| 2022-09-15 | 2022-09-13 | 2.710 | 328,000 | +2,000 | 0.01% | 888,880 |
| 2022-09-07 | 2022-09-05 | 2.840 | 326,000 | -12,000 | 0.01% | 925,840 |
| 2022-09-05 | 2022-09-01 | 2.920 | 338,000 | +1,000 | 0.01% | 986,960 |
| 2022-09-01 | 2022-08-30 | 3.030 | 337,000 | +3,000 | 0.01% | 1,021,110 |
| 2022-08-31 | 2022-08-29 | 3.080 | 334,000 | +54,000 | 0.01% | 1,028,720 |
| 2022-08-23 | 2022-08-19 | 3.150 | 280,000 | +5,000 | 0.01% | 882,000 |
| 2022-08-22 | 2022-08-18 | 2.980 | 275,000 | -7,000 | 0.01% | 819,500 |
| 2022-08-18 | 2022-08-16 | 2.980 | 282,000 | +7,000 | 0.01% | 840,360 |
| 2022-08-16 | 2022-08-12 | 2.910 | 275,000 | +2,000 | 0.01% | 800,250 |
| 2022-08-09 | 2022-08-05 | 3.100 | 273,000 | -1,000 | 0.01% | 846,300 |
| 2022-08-05 | 2022-08-03 | 3.180 | 274,000 | +1,000 | 0.01% | 871,320 |
| 2022-08-04 | 2022-08-02 | 3.260 | 273,000 | +3,000 | 0.01% | 889,980 |
| 2022-08-02 | 2022-07-29 | 3.400 | 270,000 | +28,000 | 0.01% | 918,000 |
| 2022-07-27 | 2022-07-25 | 3.390 | 242,000 | +3,000 | 0.01% | 820,380 |
| 2022-07-25 | 2022-07-21 | 3.500 | 239,000 | -27,000 | 0.01% | 836,500 |
| 2022-07-19 | 2022-07-15 | 3.600 | 266,000 | -3,000 | 0.01% | 957,600 |
| 2022-07-14 | 2022-07-12 | 3.720 | 269,000 | -2,000 | 0.01% | 1,000,680 |
| 2022-07-11 | 2022-07-07 | 3.850 | 271,000 | -9,000 | 0.01% | 1,043,350 |
| 2022-07-08 | 2022-07-06 | 3.800 | 280,000 | -609,000 | 0.01% | 1,064,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 889,000 | +1,000 | 0.02% | 3,573,780 |
| 2022-07-06 | 2022-07-04 | 4.040 | 888,000 | -8,000 | 0.02% | 3,587,520 |
| 2022-07-05 | 2022-06-30 | 3.800 | 896,000 | -6,000 | 0.02% | 3,404,800 |
| 2022-06-30 | 2022-06-28 | 3.950 | 902,000 | +20,000 | 0.02% | 3,562,900 |
| 2022-06-29 | 2022-06-27 | 3.930 | 882,000 | +363,000 | 0.02% | 3,466,260 |
| 2022-06-28 | 2022-06-24 | 3.690 | 519,000 | +1,000 | 0.01% | 1,915,110 |
| 2022-06-27 | 2022-06-23 | 3.880 | 518,000 | -1,000 | 0.01% | 2,009,840 |
| 2022-06-22 | 2022-06-20 | 3.490 | 519,000 | -3,000 | 0.01% | 1,811,310 |
| 2022-06-21 | 2022-06-17 | 3.470 | 522,000 | +250,000 | 0.01% | 1,811,340 |
| 2022-06-20 | 2022-06-16 | 3.430 | 272,000 | -2,000 | 0.01% | 932,960 |
| 2022-06-16 | 2022-06-14 | 3.250 | 274,000 | -3,000 | 0.01% | 890,500 |
| 2022-06-09 | 2022-06-07 | 3.020 | 277,000 | +5,000 | 0.01% | 836,540 |
| 2022-05-31 | 2022-05-27 | 3.080 | 272,000 | +2,000 | 0.01% | 837,760 |
| 2022-05-27 | 2022-05-25 | 3.481 | 270,000 | +14,817 | 0.01% | 939,879 |
| 2022-05-24 | 2022-05-20 | 3.396 | 255,183 | -20,793 | 0.01% | 866,700 |
| 2022-05-16 | 2022-05-12 | 3.227 | 275,976 | +94,513 | 0.01% | 890,601 |
| 2022-05-11 | 2022-05-06 | 3.280 | 181,463 | -2,836 | 0.00% | 595,199 |
| 2022-05-06 | 2022-05-04 | 3.396 | 184,299 | -8,506 | 0.00% | 625,951 |
| 2022-04-29 | 2022-04-27 | 3.513 | 192,805 | +2,835 | 0.01% | 677,280 |
| 2022-04-26 | 2022-04-22 | 3.640 | 189,970 | -26,463 | 0.01% | 691,442 |
| 2022-04-21 | 2022-04-19 | 3.746 | 216,433 | +2,835 | 0.01% | 810,660 |
| 2022-04-20 | 2022-04-14 | 3.724 | 213,598 | +3,781 | 0.01% | 795,522 |
| 2022-04-13 | 2022-04-11 | 3.597 | 209,817 | +945 | 0.01% | 754,800 |
| 2022-04-11 | 2022-04-07 | 3.724 | 208,872 | +2,835 | 0.01% | 777,920 |
| 2022-04-08 | 2022-04-06 | 3.904 | 206,037 | -57,652 | 0.01% | 804,422 |
| 2022-04-07 | 2022-04-04 | 3.968 | 263,689 | +57,652 | 0.01% | 1,046,250 |
| 2022-04-06 | 2022-04-01 | 3.798 | 206,037 | -5,670 | 0.01% | 782,622 |
| 2022-04-01 | 2022-03-30 | 3.746 | 211,707 | +945 | 0.01% | 792,959 |
| 2022-03-31 | 2022-03-29 | 3.756 | 210,762 | -1,890 | 0.01% | 791,649 |
| 2022-03-22 | 2022-03-18 | 3.534 | 212,652 | +2,835 | 0.01% | 751,498 |
| 2022-03-18 | 2022-03-16 | 3.005 | 209,817 | +7,561 | 0.01% | 630,480 |
| 2022-03-17 | 2022-03-15 | 2.783 | 202,256 | +17,012 | 0.01% | 562,820 |
| 2022-03-16 | 2022-03-14 | 3.005 | 185,244 | -1,890 | 0.01% | 556,640 |
| 2022-03-15 | 2022-03-11 | 3.470 | 187,134 | +19,847 | 0.01% | 649,439 |
| 2022-03-14 | 2022-03-10 | 3.449 | 167,287 | +4,726 | 0.00% | 577,021 |
| 2022-03-11 | 2022-03-09 | 3.481 | 162,561 | +6,616 | 0.00% | 565,880 |
| 2022-03-09 | 2022-03-07 | 3.576 | 155,945 | +6,616 | 0.00% | 557,700 |
| 2022-03-08 | 2022-03-04 | 3.671 | 149,329 | -24,573 | 0.00% | 548,259 |
| 2022-03-07 | 2022-03-03 | 3.703 | 173,902 | +7,561 | 0.00% | 643,998 |
| 2022-03-04 | 2022-03-02 | 3.735 | 166,341 | -5,671 | 0.00% | 621,278 |
| 2022-03-03 | 2022-03-01 | 3.820 | 172,012 | -22,683 | 0.00% | 657,019 |
| 2022-02-28 | 2022-02-24 | 3.555 | 194,695 | +7,561 | 0.01% | 692,160 |
| 2022-02-25 | 2022-02-23 | 3.661 | 187,134 | -2,836 | 0.01% | 685,079 |
| 2022-02-23 | 2022-02-21 | 3.714 | 189,970 | +2,836 | 0.01% | 705,512 |
| 2022-02-21 | 2022-02-17 | 3.703 | 187,134 | -4,726 | 0.01% | 692,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 191,860 | +4,726 | 0.01% | 696,291 |
| 2022-02-16 | 2022-02-14 | 3.682 | 187,134 | -12,287 | 0.01% | 689,039 |
| 2022-02-14 | 2022-02-10 | 3.883 | 199,421 | +10,397 | 0.01% | 774,371 |
| 2022-02-09 | 2022-02-07 | 3.597 | 189,024 | +21,737 | 0.01% | 679,999 |
| 2022-02-07 | 2022-01-31 | 3.386 | 167,287 | +1,891 | 0.00% | 566,401 |
| 2022-02-04 | 2022-01-27 | 3.322 | 165,396 | +945 | 0.00% | 549,499 |
| 2022-01-27 | 2022-01-25 | 3.365 | 164,451 | +945 | 0.00% | 553,319 |
| 2022-01-26 | 2022-01-24 | 3.502 | 163,506 | -945 | 0.00% | 572,630 |
| 2022-01-25 | 2022-01-21 | 3.481 | 164,451 | -4,726 | 0.00% | 572,459 |
| 2022-01-24 | 2022-01-20 | 3.502 | 169,177 | +945 | 0.00% | 592,491 |
| 2022-01-21 | 2022-01-19 | 3.312 | 168,232 | -20,792 | 0.00% | 557,141 |
| 2022-01-18 | 2022-01-14 | 3.502 | 189,024 | -946 | 0.01% | 661,999 |
| 2022-01-17 | 2022-01-13 | 3.460 | 189,970 | -945 | 0.01% | 657,272 |
| 2022-01-13 | 2022-01-11 | 3.597 | 190,915 | -4,725 | 0.01% | 686,801 |
| 2022-01-12 | 2022-01-10 | 3.862 | 195,640 | -7,561 | 0.01% | 755,549 |
| 2022-01-07 | 2022-01-05 | 3.767 | 203,201 | -945 | 0.01% | 765,399 |
| 2022-01-06 | 2022-01-04 | 3.682 | 204,146 | -54,817 | 0.01% | 751,679 |
| 2022-01-05 | 2022-01-03 | 3.206 | 258,963 | -9,452 | 0.01% | 830,219 |
| 2022-01-04 | 2021-12-31 | 3.142 | 268,415 | -5,670 | 0.01% | 843,481 |
| 2022-01-03 | 2021-12-29 | 3.079 | 274,085 | +12,286 | 0.01% | 843,899 |
| 2021-12-29 | 2021-12-24 | 3.174 | 261,799 | -8,506 | 0.01% | 831,001 |
| 2021-12-23 | 2021-12-21 | 2.941 | 270,305 | -12,286 | 0.01% | 795,080 |
| 2021-12-20 | 2021-12-16 | 2.952 | 282,591 | -5,671 | 0.01% | 834,209 |
| 2021-12-15 | 2021-12-13 | 2.931 | 288,262 | +2,835 | 0.01% | 844,849 |
| 2021-12-13 | 2021-12-09 | 2.963 | 285,427 | +1,890 | 0.01% | 845,601 |
| 2021-12-09 | 2021-12-07 | 2.814 | 283,537 | +946 | 0.01% | 798,001 |
| 2021-12-08 | 2021-12-06 | 2.687 | 282,591 | +5,670 | 0.01% | 759,459 |
| 2021-11-30 | 2021-11-26 | 2.994 | 276,921 | +13,232 | 0.01% | 829,191 |
| 2021-11-26 | 2021-11-24 | 3.174 | 263,689 | -12,287 | 0.01% | 837,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 275,976 | -10,396 | 0.01% | 858,481 |
| 2021-11-24 | 2021-11-22 | 3.121 | 286,372 | -20,793 | 0.01% | 893,850 |
| 2021-11-22 | 2021-11-18 | 3.005 | 307,165 | +34,025 | 0.01% | 923,001 |
| 2021-11-19 | 2021-11-17 | 3.058 | 273,140 | +24,573 | 0.01% | 835,209 |
| 2021-11-16 | 2021-11-12 | 3.206 | 248,567 | +3,780 | 0.01% | 796,890 |
| 2021-11-15 | 2021-11-11 | 3.259 | 244,787 | -3,780 | 0.01% | 797,721 |
| 2021-11-10 | 2021-11-08 | 3.185 | 248,567 | +5,671 | 0.01% | 791,630 |
| 2021-11-08 | 2021-11-04 | 3.269 | 242,896 | -6,616 | 0.01% | 794,129 |
| 2021-11-04 | 2021-11-02 | 3.090 | 249,512 | +2,835 | 0.01% | 770,879 |
| 2021-11-03 | 2021-11-01 | 3.111 | 246,677 | +9,451 | 0.01% | 767,341 |
| 2021-11-01 | 2021-10-28 | 3.015 | 237,226 | +4,726 | 0.01% | 715,351 |
| 2021-10-29 | 2021-10-27 | 3.068 | 232,500 | -17,012 | 0.01% | 713,400 |
| 2021-10-28 | 2021-10-26 | 3.047 | 249,512 | +9,451 | 0.01% | 760,319 |
| 2021-10-27 | 2021-10-25 | 3.195 | 240,061 | -34,024 | 0.01% | 767,080 |
| 2021-10-26 | 2021-10-22 | 3.185 | 274,085 | +34,969 | 0.01% | 872,899 |
| 2021-10-22 | 2021-10-20 | 3.206 | 239,116 | -1,890 | 0.01% | 766,590 |
| 2021-10-21 | 2021-10-19 | 3.354 | 241,006 | -3,781 | 0.01% | 808,350 |
| 2021-10-20 | 2021-10-18 | 3.206 | 244,787 | +1,891 | 0.01% | 784,771 |
| 2021-10-19 | 2021-10-15 | 3.164 | 242,896 | -1,891 | 0.01% | 768,429 |
| 2021-10-18 | 2021-10-12 | 3.153 | 244,787 | -12,286 | 0.01% | 771,821 |
| 2021-10-12 | 2021-10-08 | 2.963 | 257,073 | -78,445 | 0.01% | 761,599 |
| 2021-10-11 | 2021-10-07 | 2.931 | 335,518 | -1,891 | 0.01% | 983,349 |
| 2021-10-06 | 2021-10-04 | 2.709 | 337,409 | +18,903 | 0.01% | 913,921 |
| 2021-10-05 | 2021-09-30 | 2.603 | 318,506 | +945 | 0.01% | 829,020 |
| 2021-10-04 | 2021-09-29 | 2.666 | 317,561 | -23,628 | 0.01% | 846,720 |
| 2021-09-30 | 2021-09-28 | 2.582 | 341,189 | -7,561 | 0.01% | 880,840 |
| 2021-09-29 | 2021-09-27 | 2.613 | 348,750 | -32,134 | 0.01% | 911,430 |
| 2021-09-28 | 2021-09-24 | 2.539 | 380,884 | -26,464 | 0.01% | 967,200 |
| 2021-09-27 | 2021-09-23 | 2.444 | 407,348 | +50,092 | 0.01% | 995,611 |
| 2021-09-20 | 2021-09-16 | 2.508 | 357,256 | +37,805 | 0.01% | 895,860 |
| 2021-09-16 | 2021-09-14 | 2.444 | 319,451 | +1,890 | 0.01% | 780,779 |
| 2021-09-15 | 2021-09-13 | 2.518 | 317,561 | +6,616 | 0.01% | 799,680 |
| 2021-09-14 | 2021-09-10 | 2.571 | 310,945 | +14,177 | 0.01% | 799,470 |
| 2021-09-09 | 2021-09-07 | 2.687 | 296,768 | -9,452 | 0.01% | 797,559 |
| 2021-09-08 | 2021-09-06 | 2.709 | 306,220 | -21,737 | 0.01% | 829,441 |
| 2021-09-07 | 2021-09-03 | 2.613 | 327,957 | -43,476 | 0.01% | 857,089 |
| 2021-09-02 | 2021-08-31 | 2.434 | 371,433 | +3,781 | 0.01% | 903,900 |
| 2021-09-01 | 2021-08-30 | 2.402 | 367,652 | +1,890 | 0.01% | 883,029 |
| 2021-08-31 | 2021-08-27 | 2.381 | 365,762 | -11,342 | 0.01% | 870,750 |
| 2021-08-27 | 2021-08-25 | 2.423 | 377,104 | +29,299 | 0.01% | 913,711 |
| 2021-08-26 | 2021-08-24 | 2.391 | 347,805 | +39,695 | 0.01% | 831,680 |
| 2021-08-25 | 2021-08-23 | 2.338 | 308,110 | +28,354 | 0.01% | 720,461 |
| 2021-08-24 | 2021-08-20 | 2.359 | 279,756 | +2,835 | 0.01% | 660,080 |
| 2021-08-19 | 2021-08-17 | 2.539 | 276,921 | -51,981 | 0.01% | 703,201 |
| 2021-08-17 | 2021-08-13 | 2.582 | 328,902 | -3,781 | 0.01% | 849,119 |
| 2021-08-16 | 2021-08-12 | 2.603 | 332,683 | +34,024 | 0.01% | 865,920 |
| 2021-08-11 | 2021-08-09 | 2.624 | 298,659 | +34,025 | 0.01% | 783,681 |
| 2021-08-10 | 2021-08-06 | 2.518 | 264,634 | +7,561 | 0.01% | 666,400 |
| 2021-08-09 | 2021-08-05 | 2.338 | 257,073 | -3,781 | 0.01% | 601,120 |
| 2021-08-05 | 2021-08-03 | 2.434 | 260,854 | -945 | 0.01% | 634,801 |
| 2021-08-04 | 2021-08-02 | 2.476 | 261,799 | +3,781 | 0.01% | 648,181 |
| 2021-08-03 | 2021-07-30 | 2.391 | 258,018 | -945 | 0.01% | 616,979 |
| 2021-07-30 | 2021-07-28 | 2.455 | 258,963 | -946 | 0.01% | 635,679 |
| 2021-07-29 | 2021-07-27 | 2.264 | 259,909 | +3,781 | 0.01% | 588,501 |
| 2021-07-28 | 2021-07-26 | 2.423 | 256,128 | -945 | 0.01% | 620,590 |
| 2021-07-27 | 2021-07-23 | 2.550 | 257,073 | +945 | 0.01% | 655,520 |
| 2021-07-26 | 2021-07-22 | 2.592 | 256,128 | +2,835 | 0.01% | 663,950 |
| 2021-07-23 | 2021-07-21 | 2.613 | 253,293 | +9,452 | 0.01% | 661,961 |
| 2021-07-20 | 2021-07-16 | 2.730 | 243,841 | +1,890 | 0.01% | 665,639 |
| 2021-07-15 | 2021-07-13 | 2.857 | 241,951 | +9,451 | 0.01% | 691,199 |
| 2021-07-13 | 2021-07-09 | 2.846 | 232,500 | +945 | 0.01% | 661,740 |
| 2021-07-09 | 2021-07-07 | 2.931 | 231,555 | +6,616 | 0.01% | 678,650 |
| 2021-07-05 | 2021-06-30 | 3.527 | 224,939 | +15,094 | 0.01% | 793,419 |
| 2021-07-02 | 2021-06-29 | 3.573 | 209,845 | -14,108 | 0.01% | 749,699 |
| 2021-06-30 | 2021-06-28 | 3.663 | 223,953 | -881 | 0.01% | 820,421 |
| 2021-06-29 | 2021-06-25 | 3.471 | 224,834 | +8,817 | 0.01% | 780,299 |
| 2021-06-23 | 2021-06-21 | 3.232 | 216,017 | +5,290 | 0.01% | 698,249 |
| 2021-06-22 | 2021-06-18 | 3.346 | 210,727 | +882 | 0.01% | 705,050 |
| 2021-06-21 | 2021-06-17 | 3.368 | 209,845 | +881 | 0.01% | 706,859 |
| 2021-06-18 | 2021-06-16 | 3.414 | 208,964 | +2,645 | 0.01% | 713,371 |
| 2021-06-16 | 2021-06-11 | 3.641 | 206,319 | +7,054 | 0.01% | 751,142 |
| 2021-06-15 | 2021-06-10 | 3.573 | 199,265 | +62,601 | 0.01% | 711,900 |
| 2021-06-09 | 2021-06-07 | 3.697 | 136,664 | +2,645 | 0.00% | 505,300 |
| 2021-06-08 | 2021-06-04 | 3.788 | 134,019 | -5,290 | 0.00% | 507,680 |
| 2021-06-04 | 2021-06-02 | 4.015 | 139,309 | +1,763 | 0.00% | 559,319 |
| 2021-06-03 | 2021-06-01 | 3.833 | 137,546 | +1,764 | 0.00% | 527,281 |
| 2021-06-02 | 2021-05-31 | 3.879 | 135,782 | +10,580 | 0.00% | 526,679 |
| 2021-05-31 | 2021-05-27 | 4.117 | 125,202 | -882 | 0.00% | 515,461 |
| 2021-05-28 | 2021-05-26 | 4.242 | 126,084 | -881 | 0.00% | 534,822 |
| 2021-05-26 | 2021-05-24 | 4.230 | 126,965 | +14,989 | 0.00% | 537,119 |
| 2021-05-21 | 2021-05-18 | 4.162 | 111,976 | -882 | 0.00% | 466,089 |
| 2021-05-20 | 2021-05-17 | 4.128 | 112,858 | -7,054 | 0.00% | 465,920 |
| 2021-05-18 | 2021-05-14 | 4.072 | 119,912 | +1,764 | 0.00% | 488,241 |
| 2021-05-17 | 2021-05-13 | 3.992 | 118,148 | +1,763 | 0.00% | 471,679 |
| 2021-05-14 | 2021-05-12 | 4.128 | 116,385 | +1,764 | 0.00% | 480,481 |
| 2021-05-12 | 2021-05-10 | 4.038 | 114,621 | +1,763 | 0.00% | 462,798 |
| 2021-05-11 | 2021-05-07 | 4.423 | 112,858 | +7,054 | 0.00% | 499,200 |
| 2021-05-10 | 2021-05-06 | 4.412 | 105,804 | +881 | 0.00% | 466,798 |
| 2021-05-05 | 2021-05-03 | 4.446 | 104,923 | -4,408 | 0.00% | 466,481 |
| 2021-05-03 | 2021-04-29 | 4.446 | 109,331 | +1,763 | 0.00% | 486,079 |
| 2021-04-30 | 2021-04-28 | 4.389 | 107,568 | +1,764 | 0.00% | 472,141 |
| 2021-04-29 | 2021-04-27 | 4.457 | 105,804 | +1,763 | 0.00% | 471,598 |
| 2021-04-28 | 2021-04-26 | 4.446 | 104,041 | +6,172 | 0.00% | 462,560 |
| 2021-04-27 | 2021-04-23 | 4.673 | 97,869 | +3,527 | 0.00% | 457,320 |
| 2021-04-26 | 2021-04-22 | 4.673 | 94,342 | +5,290 | 0.00% | 440,839 |
| 2021-04-23 | 2021-04-21 | 4.832 | 89,052 | +2,645 | 0.00% | 430,260 |
| 2021-04-22 | 2021-04-20 | 4.888 | 86,407 | -3,527 | 0.00% | 422,380 |
| 2021-04-20 | 2021-04-16 | 4.639 | 89,934 | -14,107 | 0.00% | 417,181 |
| 2021-04-19 | 2021-04-15 | 4.514 | 104,041 | +2,645 | 0.00% | 469,640 |
| 2021-04-16 | 2021-04-14 | 4.548 | 101,396 | +8,817 | 0.00% | 461,151 |
| 2021-04-15 | 2021-04-13 | 4.503 | 92,579 | +6,172 | 0.00% | 416,851 |
| 2021-04-14 | 2021-04-12 | 4.412 | 86,407 | +1,763 | 0.00% | 381,220 |
| 2021-04-13 | 2021-04-09 | 4.695 | 84,644 | +4,409 | 0.00% | 397,442 |
| 2021-04-12 | 2021-04-08 | 4.548 | 80,235 | +5,290 | 0.00% | 364,910 |
| 2021-04-09 | 2021-04-07 | 4.559 | 74,945 | -52,902 | 0.00% | 341,701 |
| 2021-04-08 | 2021-04-01 | 4.888 | 127,847 | +52,902 | 0.00% | 624,950 |
| 2021-04-07 | 2021-03-31 | 4.525 | 74,945 | -1,763 | 0.00% | 339,151 |
| 2021-03-31 | 2021-03-29 | 4.661 | 76,708 | +6,172 | 0.00% | 357,569 |
| 2021-03-30 | 2021-03-26 | 4.877 | 70,536 | +1,763 | 0.00% | 343,999 |
| 2021-03-29 | 2021-03-25 | 4.718 | 68,773 | +2,645 | 0.00% | 324,481 |
| 2021-03-26 | 2021-03-24 | 4.684 | 66,128 | -57,310 | 0.00% | 309,751 |
| 2021-03-25 | 2021-03-23 | 4.843 | 123,438 | +3,526 | 0.00% | 597,798 |
| 2021-03-24 | 2021-03-22 | 4.979 | 119,912 | -1,763 | 0.00% | 597,042 |
| 2021-03-23 | 2021-03-19 | 4.990 | 121,675 | -882 | 0.00% | 607,200 |
| 2021-03-22 | 2021-03-18 | 5.580 | 122,557 | -881 | 0.00% | 683,881 |
| 2021-03-19 | 2021-03-17 | 5.682 | 123,438 | +7,053 | 0.00% | 701,397 |
| 2021-03-18 | 2021-03-16 | 5.659 | 116,385 | +28,215 | 0.00% | 658,681 |
| 2021-03-17 | 2021-03-15 | 5.240 | 88,170 | -54,666 | 0.00% | 461,998 |
| 2021-03-16 | 2021-03-12 | 5.331 | 142,836 | -1,763 | 0.00% | 761,400 |
| 2021-03-15 | 2021-03-11 | 5.353 | 144,599 | +2,645 | 0.00% | 774,078 |
| 2021-03-12 | 2021-03-10 | 4.956 | 141,954 | +7,053 | 0.00% | 703,569 |
| 2021-03-11 | 2021-03-09 | 4.854 | 134,901 | +1,764 | 0.00% | 654,842 |
| 2021-03-10 | 2021-03-08 | 4.661 | 133,137 | +14,989 | 0.00% | 620,609 |
| 2021-03-09 | 2021-03-05 | 5.183 | 118,148 | +19,397 | 0.00% | 612,379 |
| 2021-03-08 | 2021-03-04 | 5.274 | 98,751 | -136,664 | 0.00% | 520,801 |
| 2021-03-05 | 2021-03-03 | 6.022 | 235,415 | -14,989 | 0.01% | 1,417,771 |
| 2021-03-04 | 2021-03-02 | 6.408 | 250,404 | +9,699 | 0.01% | 1,604,602 |
| 2021-03-03 | 2021-03-01 | 6.238 | 240,705 | +14,989 | 0.01% | 1,501,500 |
| 2021-03-02 | 2021-02-26 | 5.864 | 225,716 | -98,751 | 0.01% | 1,323,520 |
| 2021-03-01 | 2021-02-25 | 6.113 | 324,467 | +8,817 | 0.01% | 1,983,521 |
| 2021-02-26 | 2021-02-24 | 6.068 | 315,650 | +4,409 | 0.01% | 1,915,301 |
| 2021-02-25 | 2021-02-23 | 6.726 | 311,241 | +11,462 | 0.01% | 2,093,288 |
| 2021-02-24 | 2021-02-22 | 7.100 | 299,779 | +35,268 | 0.01% | 2,128,399 |
| 2021-02-23 | 2021-02-19 | 6.159 | 264,511 | +6,172 | 0.01% | 1,629,000 |
| 2021-02-22 | 2021-02-18 | 5.580 | 258,339 | -81,117 | 0.01% | 1,441,560 |
| 2021-02-19 | 2021-02-17 | 5.830 | 339,456 | +110,213 | 0.01% | 1,978,901 |
| 2021-02-18 | 2021-02-16 | 5.773 | 229,243 | -30,859 | 0.01% | 1,323,401 |
| 2021-02-17 | 2021-02-11 | 5.297 | 260,102 | +47,611 | 0.01% | 1,377,647 |
| 2021-02-16 | 2021-02-09 | 4.968 | 212,491 | -22,924 | 0.01% | 1,055,582 |
| 2021-02-10 | 2021-02-08 | 4.888 | 235,415 | +11,462 | 0.01% | 1,150,771 |
| 2021-02-09 | 2021-02-05 | 4.298 | 223,953 | +7,936 | 0.01% | 962,662 |
| 2021-02-08 | 2021-02-04 | 4.775 | 216,017 | -882 | 0.01% | 1,031,448 |
| 2021-02-05 | 2021-02-03 | 4.627 | 216,899 | +197,502 | 0.01% | 1,003,680 |
| 2021-02-03 | 2021-02-01 | 3.403 | 19,397 | -7,054 | 0.00% | 65,998 |
| 2021-02-02 | 2021-01-29 | 3.187 | 26,451 | +4,408 | 0.00% | 84,300 |
| 2021-01-29 | 2021-01-27 | 3.437 | 22,043 | -295,370 | 0.00% | 75,751 |
| 2021-01-28 | 2021-01-26 | 3.334 | 317,413 | +4,408 | 0.01% | 1,058,399 |
| 2021-01-27 | 2021-01-25 | 3.278 | 313,005 | -7,053 | 0.01% | 1,025,951 |
| 2021-01-26 | 2021-01-22 | 3.142 | 320,058 | +7,053 | 0.01% | 1,005,509 |
| 2021-01-22 | 2021-01-20 | 3.403 | 313,005 | -16,752 | 0.01% | 1,065,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 329,757 | -156,062 | 0.01% | 1,065,900 |
| 2021-01-20 | 2021-01-18 | 3.028 | 485,819 | -17,634 | 0.01% | 1,471,171 |
| 2021-01-19 | 2021-01-15 | 2.926 | 503,453 | +44,086 | 0.01% | 1,473,181 |
| 2021-01-18 | 2021-01-14 | 2.926 | 459,367 | +26,451 | 0.01% | 1,344,179 |
| 2021-01-15 | 2021-01-13 | 2.983 | 432,916 | +22,924 | 0.01% | 1,291,329 |
| 2021-01-14 | 2021-01-12 | 3.040 | 409,992 | -26,451 | 0.01% | 1,246,200 |
| 2021-01-13 | 2021-01-11 | 2.949 | 436,443 | +37,031 | 0.01% | 1,287,000 |
| 2021-01-12 | 2021-01-08 | 3.062 | 399,412 | +9,699 | 0.01% | 1,223,101 |
| 2021-01-11 | 2021-01-07 | 3.210 | 389,713 | -882 | 0.01% | 1,250,860 |
| 2021-01-08 | 2021-01-06 | 3.346 | 390,595 | -10,580 | 0.01% | 1,306,851 |
| 2021-01-07 | 2021-01-05 | 3.391 | 401,175 | +26,451 | 0.01% | 1,360,450 |
| 2021-01-06 | 2021-01-04 | 3.289 | 374,724 | -8,817 | 0.01% | 1,232,500 |
| 2021-01-05 | 2020-12-31 | 3.051 | 383,541 | +4,409 | 0.01% | 1,170,150 |
| 2021-01-04 | 2020-12-29 | 3.051 | 379,132 | -19,398 | 0.01% | 1,156,699 |
| 2020-12-30 | 2020-12-28 | 2.915 | 398,530 | -24,688 | 0.01% | 1,161,640 |
| 2020-12-29 | 2020-12-24 | 2.869 | 423,218 | +1,764 | 0.01% | 1,214,401 |
| 2020-12-28 | 2020-12-22 | 2.790 | 421,454 | +4,408 | 0.01% | 1,175,879 |
| 2020-12-23 | 2020-12-21 | 2.835 | 417,046 | +20,279 | 0.01% | 1,182,501 |
| 2020-12-18 | 2020-12-16 | 2.835 | 396,767 | +17,635 | 0.01% | 1,125,001 |
| 2020-12-17 | 2020-12-15 | 2.915 | 379,132 | -17,635 | 0.01% | 1,105,099 |
| 2020-12-16 | 2020-12-14 | 3.006 | 396,767 | -26,451 | 0.01% | 1,192,501 |
| 2020-12-15 | 2020-12-11 | 2.915 | 423,218 | +8,817 | 0.01% | 1,233,601 |
| 2020-12-14 | 2020-12-10 | 2.915 | 414,401 | +17,634 | 0.01% | 1,207,901 |
| 2020-12-11 | 2020-12-09 | 2.994 | 396,767 | +17,635 | 0.01% | 1,188,001 |
| 2020-12-10 | 2020-12-08 | 3.074 | 379,132 | +288,317 | 0.01% | 1,165,299 |
| 2020-12-09 | 2020-12-07 | 3.142 | 90,815 | -1,764 | 0.00% | 285,309 |
| 2020-12-08 | 2020-12-04 | 3.108 | 92,579 | -73,181 | 0.00% | 287,700 |
| 2020-12-03 | 2020-12-01 | 3.266 | 165,760 | -30,860 | 0.00% | 541,439 |
| 2020-12-02 | 2020-11-30 | 2.960 | 196,620 | -16,752 | 0.01% | 582,030 |
| 2020-12-01 | 2020-11-27 | 2.949 | 213,372 | +28,214 | 0.01% | 629,199 |
| 2020-11-30 | 2020-11-26 | 2.835 | 185,158 | -22,042 | 0.01% | 525,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 207,200 | -2,645 | 0.01% | 559,299 |
| 2020-11-25 | 2020-11-23 | 2.756 | 209,845 | +54,665 | 0.01% | 578,339 |
| 2020-11-24 | 2020-11-20 | 2.915 | 155,180 | +27,333 | 0.00% | 452,321 |
| 2020-11-23 | 2020-11-19 | 3.051 | 127,847 | -14,107 | 0.00% | 390,050 |
| 2020-11-20 | 2020-11-18 | 2.937 | 141,954 | +7,053 | 0.00% | 416,989 |
| 2020-11-19 | 2020-11-17 | 2.983 | 134,901 | +2,645 | 0.00% | 402,391 |
| 2020-11-18 | 2020-11-16 | 3.028 | 132,256 | -12,343 | 0.00% | 400,502 |
| 2020-11-17 | 2020-11-13 | 2.937 | 144,599 | -22,043 | 0.00% | 424,759 |
| 2020-11-16 | 2020-11-12 | 2.801 | 166,642 | +13,226 | 0.00% | 466,830 |
| 2020-11-13 | 2020-11-11 | 2.779 | 153,416 | +9,698 | 0.00% | 426,299 |
| 2020-11-12 | 2020-11-10 | 2.767 | 143,718 | +22,043 | 0.00% | 397,721 |
| 2020-11-11 | 2020-11-09 | 2.915 | 121,675 | +14,989 | 0.00% | 354,660 |
| 2020-11-10 | 2020-11-06 | 2.949 | 106,686 | +3,527 | 0.00% | 314,600 |
| 2020-11-09 | 2020-11-05 | 3.074 | 103,159 | -15,871 | 0.00% | 317,069 |
| 2020-11-05 | 2020-11-03 | 2.972 | 119,030 | -3,527 | 0.00% | 353,700 |
| 2020-11-04 | 2020-11-02 | 2.892 | 122,557 | +8,817 | 0.00% | 354,451 |
| 2020-11-03 | 2020-10-30 | 2.858 | 113,740 | +3,527 | 0.00% | 325,081 |
| 2020-11-02 | 2020-10-29 | 3.085 | 110,213 | -23,806 | 0.00% | 340,000 |
| 2020-10-30 | 2020-10-28 | 2.949 | 134,019 | +882 | 0.00% | 395,200 |
| 2020-10-29 | 2020-10-27 | 2.972 | 133,137 | +8,817 | 0.00% | 395,619 |
| 2020-10-28 | 2020-10-23 | 3.006 | 124,320 | +8,817 | 0.00% | 373,649 |
| 2020-10-27 | 2020-10-22 | 3.108 | 115,503 | +8,817 | 0.00% | 358,940 |
| 2020-10-23 | 2020-10-21 | 3.142 | 106,686 | +3,527 | 0.00% | 335,170 |
| 2020-10-21 | 2020-10-19 | 3.142 | 103,159 | +8,817 | 0.00% | 324,089 |
| 2020-10-20 | 2020-10-16 | 3.289 | 94,342 | -882 | 0.00% | 310,299 |
| 2020-10-16 | 2020-10-14 | 3.278 | 95,224 | -882 | 0.00% | 312,120 |
| 2020-10-14 | 2020-10-09 | 3.040 | 96,106 | -881 | 0.00% | 292,121 |
| 2020-10-09 | 2020-10-07 | 3.142 | 96,987 | -882 | 0.00% | 304,699 |
| 2020-10-08 | 2020-10-06 | 3.198 | 97,869 | -882 | 0.00% | 313,020 |
| 2020-10-06 | 2020-09-30 | 3.040 | 98,751 | -1,763 | 0.00% | 300,161 |
| 2020-09-23 | 2020-09-21 | 3.232 | 100,514 | +882 | 0.00% | 324,899 |
| 2020-09-21 | 2020-09-17 | 3.334 | 99,632 | -882 | 0.00% | 332,218 |
| 2020-09-17 | 2020-09-15 | 3.471 | 100,514 | -7,054 | 0.00% | 348,839 |
| 2020-09-16 | 2020-09-14 | 3.357 | 107,568 | -1,763 | 0.00% | 361,121 |
| 2020-09-14 | 2020-09-10 | 3.516 | 109,331 | +3,527 | 0.00% | 384,399 |
| 2020-09-11 | 2020-09-09 | 3.641 | 105,804 | +881 | 0.00% | 385,199 |
| 2020-09-10 | 2020-09-08 | 3.561 | 104,923 | +2,645 | 0.00% | 373,661 |
| 2020-09-09 | 2020-09-07 | 3.870 | 102,278 | -35,268 | 0.00% | 395,839 |
| 2020-09-08 | 2020-09-04 | 4.305 | 137,546 | +4,934 | 0.00% | 592,201 |
| 2020-09-04 | 2020-09-02 | 4.341 | 132,612 | -1,701 | 0.00% | 575,638 |
| 2020-09-03 | 2020-09-01 | 4.258 | 134,313 | +850 | 0.00% | 571,962 |
| 2020-09-02 | 2020-08-31 | 4.258 | 133,463 | +2,551 | 0.00% | 568,342 |
| 2020-09-01 | 2020-08-28 | 4.329 | 130,912 | +850 | 0.00% | 566,719 |
| 2020-08-31 | 2020-08-27 | 4.270 | 130,062 | +3,400 | 0.00% | 555,389 |
| 2020-08-28 | 2020-08-26 | 4.247 | 126,662 | -21,252 | 0.00% | 537,890 |
| 2020-08-27 | 2020-08-25 | 4.647 | 147,914 | +3,400 | 0.00% | 687,300 |
| 2020-08-26 | 2020-08-24 | 4.835 | 144,514 | +22,102 | 0.00% | 698,702 |
| 2020-08-17 | 2020-08-13 | 4.576 | 122,412 | +851 | 0.00% | 560,162 |
| 2020-08-14 | 2020-08-12 | 4.564 | 121,561 | -4,251 | 0.00% | 554,838 |
| 2020-08-07 | 2020-08-05 | 4.988 | 125,812 | -4,250 | 0.00% | 627,521 |
| 2020-08-06 | 2020-08-04 | 4.670 | 130,062 | +850 | 0.00% | 607,409 |
| 2020-08-05 | 2020-08-03 | 4.752 | 129,212 | -3,400 | 0.00% | 614,079 |
| 2020-08-04 | 2020-07-31 | 4.529 | 132,612 | -28,903 | 0.00% | 600,598 |
| 2020-08-03 | 2020-07-30 | 4.482 | 161,515 | -4,251 | 0.00% | 723,899 |
| 2020-07-31 | 2020-07-29 | 3.870 | 165,766 | -850 | 0.00% | 641,552 |
| 2020-07-30 | 2020-07-28 | 3.670 | 166,616 | +850 | 0.01% | 611,521 |
| 2020-07-29 | 2020-07-27 | 3.482 | 165,766 | -2,550 | 0.00% | 577,201 |
| 2020-07-28 | 2020-07-24 | 3.423 | 168,316 | -13,601 | 0.01% | 576,181 |
| 2020-07-24 | 2020-07-22 | 3.317 | 181,917 | +6,801 | 0.01% | 603,480 |
| 2020-07-23 | 2020-07-21 | 3.541 | 175,116 | +11,901 | 0.01% | 620,058 |
| 2020-07-22 | 2020-07-20 | 3.458 | 163,215 | -11,901 | 0.00% | 564,479 |
| 2020-07-21 | 2020-07-17 | 3.247 | 175,116 | +850 | 0.01% | 568,558 |
| 2020-07-20 | 2020-07-16 | 3.164 | 174,266 | +22,952 | 0.01% | 551,449 |
| 2020-07-17 | 2020-07-15 | 3.470 | 151,314 | +13,601 | 0.00% | 525,099 |
| 2020-07-16 | 2020-07-14 | 3.482 | 137,713 | +8,501 | 0.00% | 479,520 |
| 2020-07-15 | 2020-07-13 | 3.882 | 129,212 | +36,553 | 0.00% | 501,599 |
| 2020-07-13 | 2020-07-09 | 3.658 | 92,659 | +5,101 | 0.00% | 338,991 |
| 2020-07-10 | 2020-07-08 | 3.635 | 87,558 | -29,753 | 0.00% | 318,269 |
| 2020-07-09 | 2020-07-07 | 3.341 | 117,311 | +29,753 | 0.00% | 391,920 |
| 2020-07-02 | 2020-06-29 | 2.917 | 87,558 | +66,306 | 0.00% | 255,439 |
| 2020-06-29 | 2020-06-24 | 2.894 | 21,252 | -850 | 0.00% | 61,500 |
| 2020-06-26 | 2020-06-23 | 3.011 | 22,102 | -151,314 | 0.00% | 66,560 |
| 2020-06-24 | 2020-06-22 | 3.059 | 173,416 | +91,808 | 0.01% | 530,399 |
| 2020-06-23 | 2020-06-19 | 2.964 | 81,608 | -39,103 | 0.00% | 241,921 |
| 2020-06-19 | 2020-06-17 | 2.859 | 120,711 | +35,703 | 0.00% | 345,059 |
| 2020-06-18 | 2020-06-16 | 2.753 | 85,008 | +850 | 0.00% | 234,000 |
| 2020-06-10 | 2020-06-08 | 2.729 | 84,158 | +1,700 | 0.00% | 229,680 |
| 2020-06-09 | 2020-06-05 | 2.753 | 82,458 | -236,322 | 0.00% | 226,981 |
| 2020-06-04 | 2020-06-02 | 2.658 | 318,780 | +7,019 | 0.01% | 847,409 |
| 2020-05-28 | 2020-05-26 | 2.562 | 311,761 | -18,290 | 0.01% | 798,750 |
| 2020-05-27 | 2020-05-25 | 2.550 | 330,051 | +18,290 | 0.01% | 841,640 |
| 2020-05-26 | 2020-05-22 | 2.490 | 311,761 | -831 | 0.01% | 776,250 |
| 2020-05-20 | 2020-05-18 | 2.718 | 312,592 | +27,435 | 0.01% | 849,759 |
| 2020-05-18 | 2020-05-14 | 2.767 | 285,157 | -34,086 | 0.01% | 788,899 |
| 2020-05-15 | 2020-05-13 | 2.863 | 319,243 | +4,157 | 0.01% | 913,919 |
| 2020-05-14 | 2020-05-12 | 2.863 | 315,086 | +78,979 | 0.01% | 902,019 |
| 2020-05-13 | 2020-05-11 | 3.007 | 236,107 | +4,157 | 0.01% | 710,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 231,950 | -832 | 0.01% | 711,450 |
| 2020-05-11 | 2020-05-07 | 3.163 | 232,782 | -2,494 | 0.01% | 736,402 |
| 2020-05-08 | 2020-05-06 | 3.176 | 235,276 | +20,784 | 0.01% | 747,121 |
| 2020-05-06 | 2020-05-04 | 3.176 | 214,492 | +6,651 | 0.01% | 681,121 |
| 2020-05-04 | 2020-04-28 | 3.392 | 207,841 | +11,639 | 0.01% | 705,001 |
| 2020-04-27 | 2020-04-23 | 3.188 | 196,202 | -1,662 | 0.01% | 625,401 |
| 2020-04-24 | 2020-04-22 | 3.248 | 197,864 | -147,983 | 0.01% | 642,599 |
| 2020-04-23 | 2020-04-21 | 2.935 | 345,847 | -831 | 0.01% | 1,015,040 |
| 2020-04-22 | 2020-04-20 | 3.007 | 346,678 | +3,325 | 0.01% | 1,042,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 343,353 | -376,607 | 0.01% | 1,065,541 |
| 2020-04-20 | 2020-04-16 | 2.791 | 719,960 | +9,145 | 0.02% | 2,009,120 |
| 2020-04-17 | 2020-04-15 | 2.514 | 710,815 | -3,325 | 0.02% | 1,786,950 |
| 2020-04-16 | 2020-04-14 | 2.430 | 714,140 | -3,326 | 0.02% | 1,735,179 |
| 2020-04-14 | 2020-04-08 | 2.321 | 717,466 | -22,447 | 0.02% | 1,665,590 |
| 2020-04-09 | 2020-04-07 | 2.382 | 739,913 | +163,779 | 0.02% | 1,762,201 |
| 2020-04-08 | 2020-04-06 | 2.358 | 576,134 | +5,819 | 0.02% | 1,358,279 |
| 2020-04-07 | 2020-04-03 | 2.370 | 570,315 | -3,325 | 0.02% | 1,351,421 |
| 2020-04-06 | 2020-04-02 | 2.394 | 573,640 | +111,402 | 0.02% | 1,373,100 |
| 2020-04-03 | 2020-04-01 | 2.442 | 462,238 | +436,466 | 0.01% | 1,128,681 |
| 2020-04-02 | 2020-03-31 | 2.562 | 25,772 | -832 | 0.00% | 66,029 |
| 2020-03-31 | 2020-03-27 | 2.261 | 26,604 | -3,325 | 0.00% | 60,161 |
| 2020-03-30 | 2020-03-26 | 2.273 | 29,929 | +4,157 | 0.00% | 68,040 |
| 2020-03-25 | 2020-03-23 | 2.129 | 25,772 | -41,568 | 0.00% | 54,869 |
| 2020-03-23 | 2020-03-19 | 2.225 | 67,340 | -832 | 0.00% | 149,849 |
| 2020-03-17 | 2020-03-13 | 2.225 | 68,172 | +832 | 0.00% | 151,701 |
| 2020-03-04 | 2020-03-02 | 2.490 | 67,340 | -9,145 | 0.00% | 167,669 |
| 2020-03-03 | 2020-02-28 | 2.346 | 76,485 | -8,314 | 0.00% | 179,399 |
| 2020-03-02 | 2020-02-27 | 2.394 | 84,799 | +17,459 | 0.00% | 202,980 |
| 2020-02-28 | 2020-02-26 | 2.334 | 67,340 | -16,628 | 0.00% | 157,139 |
| 2020-02-26 | 2020-02-24 | 2.273 | 83,968 | +8,314 | 0.00% | 190,891 |
| 2020-02-25 | 2020-02-21 | 2.358 | 75,654 | -163,778 | 0.00% | 178,360 |
| 2020-02-24 | 2020-02-20 | 2.454 | 239,432 | +1,662 | 0.01% | 587,519 |
| 2020-02-21 | 2020-02-19 | 2.454 | 237,770 | -24,109 | 0.01% | 583,441 |
| 2020-02-20 | 2020-02-18 | 2.430 | 261,879 | +29,097 | 0.01% | 636,299 |
| 2020-02-19 | 2020-02-17 | 2.490 | 232,782 | -41,568 | 0.01% | 579,601 |
| 2020-02-18 | 2020-02-14 | 2.430 | 274,350 | -14,964 | 0.01% | 666,601 |
| 2020-02-17 | 2020-02-13 | 2.382 | 289,314 | +4,988 | 0.01% | 689,040 |
| 2020-02-14 | 2020-02-12 | 2.454 | 284,326 | -1,663 | 0.01% | 697,680 |
| 2020-02-13 | 2020-02-11 | 2.418 | 285,989 | +20,784 | 0.01% | 691,441 |
| 2020-02-12 | 2020-02-10 | 2.538 | 265,205 | +127,199 | 0.01% | 673,091 |
| 2020-02-11 | 2020-02-07 | 2.466 | 138,006 | +12,470 | 0.00% | 340,300 |
| 2020-02-10 | 2020-02-06 | 2.382 | 125,536 | -16,627 | 0.00% | 298,981 |
| 2020-02-07 | 2020-02-05 | 2.334 | 142,163 | +16,627 | 0.00% | 331,740 |
| 2020-02-04 | 2020-01-31 | 1.997 | 125,536 | +832 | 0.00% | 250,660 |
| 2020-02-03 | 2020-01-30 | 1.973 | 124,704 | +9,976 | 0.00% | 245,999 |
| 2020-01-31 | 2020-01-29 | 2.081 | 114,728 | +16,627 | 0.00% | 238,740 |
| 2020-01-30 | 2020-01-24 | 2.153 | 98,101 | +4,988 | 0.00% | 211,220 |
| 2020-01-29 | 2020-01-22 | 2.285 | 93,113 | +2,494 | 0.00% | 212,801 |
| 2020-01-23 | 2020-01-21 | 2.225 | 90,619 | +6,651 | 0.00% | 201,651 |
| 2020-01-20 | 2020-01-16 | 2.334 | 83,968 | +43,231 | 0.00% | 195,941 |
| 2020-01-17 | 2020-01-15 | 2.430 | 40,737 | +6,651 | 0.00% | 98,981 |
| 2020-01-15 | 2020-01-13 | 2.574 | 34,086 | +6,651 | 0.00% | 87,740 |
| 2020-01-13 | 2020-01-09 | 2.803 | 27,435 | +831 | 0.00% | 76,890 |
| 2020-01-10 | 2020-01-08 | 2.791 | 26,604 | +832 | 0.00% | 74,241 |
| 2020-01-09 | 2020-01-07 | 2.767 | 25,772 | +3,325 | 0.00% | 71,299 |
| 2020-01-03 | 2019-12-31 | 2.658 | 22,447 | +1,663 | 0.00% | 59,671 |
| 2019-12-30 | 2019-12-24 | 2.634 | 20,784 | +4,988 | 0.00% | 54,750 |
| 2019-10-30 | 2019-10-28 | 3.380 | 15,796 | +831 | 0.00% | 53,390 |
| 2019-10-24 | 2019-10-22 | 3.368 | 14,965 | -831 | 0.00% | 50,402 |
| 2019-10-21 | 2019-10-17 | 3.091 | 15,796 | +831 | 0.00% | 48,830 |
| 2019-10-18 | 2019-10-16 | 3.043 | 14,965 | -5,819 | 0.00% | 45,541 |
| 2019-10-14 | 2019-10-10 | 3.163 | 20,784 | +4,988 | 0.00% | 65,750 |
| 2019-10-09 | 2019-10-04 | 2.815 | 15,796 | -831 | 0.00% | 44,460 |
| 2019-10-03 | 2019-09-30 | 2.839 | 16,627 | +1,662 | 0.00% | 47,199 |
| 2019-10-02 | 2019-09-27 | 2.791 | 14,965 | +832 | 0.00% | 41,761 |
| 2019-09-20 | 2019-09-18 | 3.079 | 14,133 | -5,820 | 0.00% | 43,519 |
| 2019-09-19 | 2019-09-17 | 2.839 | 19,953 | -831 | 0.00% | 56,641 |
| 2019-09-16 | 2019-09-12 | 2.851 | 20,784 | -831 | 0.00% | 59,250 |
| 2019-09-09 | 2019-09-05 | 2.755 | 21,615 | -20,784 | 0.00% | 59,539 |
| 2019-09-06 | 2019-09-04 | 2.911 | 42,399 | +1,662 | 0.00% | 123,419 |
| 2019-09-03 | 2019-08-30 | 2.706 | 40,737 | +832 | 0.00% | 110,251 |
| 2019-08-30 | 2019-08-28 | 2.791 | 39,905 | +13,301 | 0.00% | 111,359 |
| 2019-08-28 | 2019-08-26 | 2.983 | 26,604 | +832 | 0.00% | 79,361 |
| 2019-08-26 | 2019-08-22 | 3.007 | 25,772 | -1,663 | 0.00% | 77,499 |
| 2019-08-23 | 2019-08-21 | 3.043 | 27,435 | +1,663 | 0.00% | 83,490 |
| 2019-08-22 | 2019-08-20 | 3.103 | 25,772 | -4,157 | 0.00% | 79,979 |
| 2019-08-21 | 2019-08-19 | 3.019 | 29,929 | -19,121 | 0.00% | 90,360 |
| 2019-08-20 | 2019-08-16 | 3.079 | 49,050 | +14,133 | 0.00% | 151,039 |
| 2019-08-19 | 2019-08-15 | 3.007 | 34,917 | -3,326 | 0.00% | 104,999 |
| 2019-08-14 | 2019-08-12 | 3.224 | 38,243 | -2,494 | 0.00% | 123,281 |
| 2019-08-13 | 2019-08-09 | 3.176 | 40,737 | -13,302 | 0.00% | 129,361 |
| 2019-08-12 | 2019-08-08 | 3.236 | 54,039 | +1,663 | 0.00% | 174,851 |
| 2019-08-09 | 2019-08-07 | 3.332 | 52,376 | -1,663 | 0.00% | 174,511 |
| 2019-08-08 | 2019-08-06 | 3.272 | 54,039 | -4,988 | 0.00% | 176,801 |
| 2019-08-07 | 2019-08-05 | 3.272 | 59,027 | -15,796 | 0.00% | 193,121 |
| 2019-08-06 | 2019-08-02 | 3.464 | 74,823 | -22,446 | 0.00% | 259,201 |
| 2019-08-05 | 2019-08-01 | 3.476 | 97,269 | +7,482 | 0.00% | 338,129 |
| 2019-08-02 | 2019-07-31 | 3.584 | 89,787 | +1,663 | 0.00% | 321,839 |
| 2019-08-01 | 2019-07-30 | 3.621 | 88,124 | -3,326 | 0.00% | 319,058 |
| 2019-07-31 | 2019-07-29 | 3.368 | 91,450 | -16,627 | 0.00% | 308,000 |
| 2019-07-30 | 2019-07-26 | 3.260 | 108,077 | +2,494 | 0.00% | 352,300 |
| 2019-07-29 | 2019-07-25 | 3.332 | 105,583 | -11,639 | 0.00% | 351,790 |
| 2019-07-22 | 2019-07-18 | 3.127 | 117,222 | +9,976 | 0.00% | 366,600 |
| 2019-07-19 | 2019-07-17 | 3.031 | 107,246 | +6,651 | 0.00% | 325,081 |
| 2019-07-18 | 2019-07-16 | 3.055 | 100,595 | -2,494 | 0.00% | 307,340 |
| 2019-07-17 | 2019-07-15 | 2.887 | 103,089 | +5,820 | 0.00% | 297,600 |
| 2019-07-16 | 2019-07-12 | 2.550 | 97,269 | +2,494 | 0.00% | 248,039 |
| 2019-07-10 | 2019-07-08 | 2.815 | 94,775 | +831 | 0.00% | 266,759 |
| 2019-07-05 | 2019-07-03 | 3.236 | 93,944 | -4,988 | 0.00% | 303,970 |
| 2019-06-27 | 2019-06-25 | 3.007 | 98,932 | -2,494 | 0.00% | 297,500 |
| 2019-06-21 | 2019-06-19 | 3.176 | 101,426 | -1,663 | 0.00% | 322,079 |
| 2019-06-20 | 2019-06-18 | 3.200 | 103,089 | +1,663 | 0.00% | 329,840 |
| 2019-06-14 | 2019-06-12 | 2.971 | 101,426 | -1,663 | 0.00% | 301,339 |
| 2019-06-13 | 2019-06-11 | 3.139 | 103,089 | +1,663 | 0.00% | 323,640 |
| 2019-06-11 | 2019-06-06 | 2.959 | 101,426 | +831 | 0.00% | 300,119 |
| 2019-06-03 | 2019-05-30 | 3.308 | 100,595 | +4,157 | 0.00% | 332,750 |
| 2019-05-27 | 2019-05-23 | 3.115 | 96,438 | +24,109 | 0.00% | 300,440 |
| 2019-05-23 | 2019-05-21 | 3.356 | 72,329 | -1,662 | 0.00% | 242,732 |
| 2019-05-20 | 2019-05-16 | 3.885 | 73,991 | +1,662 | 0.00% | 287,469 |
| 2019-04-30 | 2019-04-26 | 3.765 | 72,329 | -4,988 | 0.00% | 272,312 |
| 2019-04-29 | 2019-04-25 | 4.018 | 77,317 | -4,157 | 0.00% | 310,621 |
| 2019-04-26 | 2019-04-24 | 4.042 | 81,474 | +1,663 | 0.00% | 329,282 |
| 2019-04-25 | 2019-04-23 | 3.825 | 79,811 | -7,482 | 0.00% | 305,281 |
| 2019-04-24 | 2019-04-18 | 3.789 | 87,293 | +3,325 | 0.00% | 330,750 |
| 2019-04-18 | 2019-04-16 | 3.693 | 83,968 | +27,435 | 0.00% | 310,071 |
| 2019-04-17 | 2019-04-15 | 4.005 | 56,533 | -1,662 | 0.00% | 226,441 |
| 2019-04-16 | 2019-04-12 | 3.945 | 58,195 | -3,326 | 0.00% | 229,598 |
| 2019-04-15 | 2019-04-11 | 3.717 | 61,521 | -10,808 | 0.00% | 228,661 |
| 2019-04-10 | 2019-04-08 | 3.645 | 72,329 | -1,662 | 0.00% | 263,612 |
| 2019-04-09 | 2019-04-04 | 3.584 | 73,991 | +34,086 | 0.00% | 265,219 |
| 2019-04-04 | 2019-04-02 | 3.609 | 39,905 | -8,314 | 0.00% | 143,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 48,219 | +4,157 | 0.00% | 179,800 |
| 2019-03-27 | 2019-03-25 | 3.260 | 44,062 | +41,568 | 0.00% | 143,629 |
| 2019-03-15 | 2019-03-13 | 3.272 | 2,494 | -19,953 | 0.00% | 8,160 |
| 2019-03-07 | 2019-03-05 | 3.176 | 22,447 | +19,953 | 0.00% | 71,281 |
| 2019-03-06 | 2019-03-04 | 2.935 | 2,494 | -3,326 | 0.00% | 7,320 |
| 2019-03-05 | 2019-03-01 | 2.634 | 5,820 | -12,470 | 0.00% | 15,331 |
| 2019-02-28 | 2019-02-26 | 2.718 | 18,290 | +15,796 | 0.00% | 49,720 |
| 2019-02-27 | 2019-02-25 | 2.538 | 2,494 | -2,494 | 0.00% | 6,330 |
| 2019-02-26 | 2019-02-22 | 2.947 | 4,988 | +2,494 | 0.00% | 14,699 |
| 2019-02-25 | 2019-02-21 | 2.875 | 2,494 | -11,639 | 0.00% | 7,170 |
| 2019-02-22 | 2019-02-20 | 2.899 | 14,133 | +14,133 | 0.00% | 40,970 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy