History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 73,000 | +0 | 0.00% | 128,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 73,000 | +0 | 0.00% | 128,480 |
| 2025-10-10 | 2025-10-08 | 1.750 | 73,000 | +0 | 0.00% | 127,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 73,000 | +0 | 0.00% | 129,210 |
| 2025-10-08 | 2025-10-03 | 1.770 | 73,000 | +0 | 0.00% | 129,210 |
| 2025-10-06 | 2025-10-02 | 1.780 | 73,000 | +0 | 0.00% | 129,940 |
| 2025-10-03 | 2025-09-30 | 1.800 | 73,000 | +0 | 0.00% | 131,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 73,000 | +0 | 0.00% | 129,210 |
| 2025-09-30 | 2025-09-26 | 1.760 | 73,000 | +0 | 0.00% | 128,480 |
| 2025-09-29 | 2025-09-25 | 1.770 | 73,000 | +0 | 0.00% | 129,210 |
| 2025-09-26 | 2025-09-24 | 1.790 | 73,000 | +0 | 0.00% | 130,670 |
| 2025-09-25 | 2025-09-23 | 1.810 | 73,000 | +0 | 0.00% | 132,130 |
| 2025-09-24 | 2025-09-22 | 1.820 | 73,000 | +0 | 0.00% | 132,860 |
| 2025-09-23 | 2025-09-19 | 1.840 | 73,000 | +0 | 0.00% | 134,320 |
| 2025-09-22 | 2025-09-18 | 1.840 | 73,000 | +0 | 0.00% | 134,320 |
| 2025-09-19 | 2025-09-17 | 1.930 | 73,000 | +0 | 0.00% | 140,890 |
| 2025-09-18 | 2025-09-16 | 1.890 | 73,000 | +0 | 0.00% | 137,970 |
| 2025-09-17 | 2025-09-15 | 1.980 | 73,000 | +0 | 0.00% | 144,540 |
| 2025-09-16 | 2025-09-12 | 1.970 | 73,000 | +0 | 0.00% | 143,810 |
| 2025-09-15 | 2025-09-11 | 1.940 | 73,000 | +0 | 0.00% | 141,620 |
| 2025-09-12 | 2025-09-10 | 1.840 | 73,000 | +0 | 0.00% | 134,320 |
| 2025-09-11 | 2025-09-09 | 1.840 | 73,000 | +0 | 0.00% | 134,320 |
| 2025-09-10 | 2025-09-08 | 1.780 | 73,000 | +0 | 0.00% | 129,940 |
| 2025-09-09 | 2025-09-05 | 1.750 | 73,000 | +0 | 0.00% | 127,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 73,000 | +0 | 0.00% | 124,830 |
| 2025-09-05 | 2025-09-03 | 1.730 | 73,000 | +0 | 0.00% | 126,290 |
| 2025-09-04 | 2025-09-02 | 1.740 | 73,000 | +0 | 0.00% | 127,020 |
| 2025-09-03 | 2025-09-01 | 1.770 | 73,000 | +0 | 0.00% | 129,210 |
| 2025-09-02 | 2025-08-29 | 1.800 | 73,000 | +0 | 0.00% | 131,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 73,000 | +0 | 0.00% | 132,130 |
| 2025-08-29 | 2025-08-27 | 1.860 | 73,000 | +0 | 0.00% | 135,780 |
| 2025-08-28 | 2025-08-26 | 1.970 | 73,000 | +0 | 0.00% | 143,810 |
| 2025-08-27 | 2025-08-25 | 1.880 | 73,000 | +0 | 0.00% | 137,240 |
| 2025-08-26 | 2025-08-22 | 1.900 | 73,000 | +0 | 0.00% | 138,700 |
| 2025-08-25 | 2025-08-21 | 1.890 | 73,000 | +0 | 0.00% | 137,970 |
| 2025-08-22 | 2025-08-20 | 1.810 | 73,000 | +0 | 0.00% | 132,130 |
| 2025-08-21 | 2025-08-19 | 1.830 | 73,000 | +0 | 0.00% | 133,590 |
| 2025-08-20 | 2025-08-18 | 1.840 | 73,000 | +0 | 0.00% | 134,320 |
| 2025-08-19 | 2025-08-15 | 1.820 | 73,000 | +0 | 0.00% | 132,860 |
| 2025-08-18 | 2025-08-14 | 1.810 | 73,000 | +0 | 0.00% | 132,130 |
| 2025-08-15 | 2025-08-13 | 1.840 | 73,000 | +0 | 0.00% | 134,320 |
| 2025-08-14 | 2025-08-12 | 1.850 | 73,000 | +0 | 0.00% | 135,050 |
| 2025-08-13 | 2025-08-11 | 1.830 | 73,000 | +0 | 0.00% | 133,590 |
| 2025-08-12 | 2025-08-08 | 1.810 | 73,000 | +0 | 0.00% | 132,130 |
| 2025-08-11 | 2025-08-07 | 1.800 | 73,000 | +0 | 0.00% | 131,400 |
| 2025-08-08 | 2025-08-06 | 1.780 | 73,000 | +0 | 0.00% | 129,940 |
| 2025-08-07 | 2025-08-05 | 1.770 | 73,000 | +0 | 0.00% | 129,210 |
| 2025-08-06 | 2025-08-04 | 1.740 | 73,000 | +0 | 0.00% | 127,020 |
| 2025-08-05 | 2025-08-01 | 1.730 | 73,000 | +0 | 0.00% | 126,290 |
| 2025-08-04 | 2025-07-31 | 1.750 | 73,000 | +0 | 0.00% | 127,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 73,000 | +0 | 0.00% | 132,860 |
| 2025-07-31 | 2025-07-29 | 1.810 | 73,000 | +0 | 0.00% | 132,130 |
| 2025-07-30 | 2025-07-28 | 1.830 | 73,000 | +0 | 0.00% | 133,590 |
| 2025-07-29 | 2025-07-25 | 1.830 | 73,000 | +0 | 0.00% | 133,590 |
| 2025-07-28 | 2025-07-24 | 1.890 | 73,000 | +0 | 0.00% | 137,970 |
| 2025-07-25 | 2025-07-23 | 1.870 | 73,000 | +0 | 0.00% | 136,510 |
| 2025-07-24 | 2025-07-22 | 1.910 | 73,000 | +0 | 0.00% | 139,430 |
| 2025-07-23 | 2025-07-21 | 1.860 | 73,000 | +0 | 0.00% | 135,780 |
| 2025-07-22 | 2025-07-18 | 1.810 | 73,000 | +0 | 0.00% | 132,130 |
| 2025-07-21 | 2025-07-17 | 1.800 | 73,000 | +0 | 0.00% | 131,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 73,000 | +0 | 0.00% | 130,670 |
| 2025-07-17 | 2025-07-15 | 1.820 | 73,000 | +0 | 0.00% | 132,860 |
| 2025-07-16 | 2025-07-14 | 1.880 | 73,000 | +0 | 0.00% | 137,240 |
| 2025-07-15 | 2025-07-11 | 1.840 | 73,000 | +0 | 0.00% | 134,320 |
| 2025-07-14 | 2025-07-10 | 1.830 | 73,000 | +0 | 0.00% | 133,590 |
| 2025-07-11 | 2025-07-09 | 1.780 | 73,000 | -9,000 | 0.00% | 129,940 |
| 2025-03-31 | 2025-03-27 | 1.600 | 82,000 | -10,000 | 0.00% | 131,200 |
| 2025-03-13 | 2025-03-11 | 1.540 | 92,000 | +10,000 | 0.00% | 141,680 |
| 2024-10-30 | 2024-10-28 | 1.610 | 82,000 | -49,000 | 0.00% | 132,020 |
| 2024-10-08 | 2024-10-04 | 1.750 | 131,000 | -40,000 | 0.00% | 229,250 |
| 2024-10-03 | 2024-09-30 | 1.660 | 171,000 | -10,000 | 0.00% | 283,860 |
| 2024-09-30 | 2024-09-26 | 1.480 | 181,000 | +22,000 | 0.00% | 267,880 |
| 2024-05-22 | 2024-05-20 | 2.070 | 159,000 | -10,000 | 0.00% | 329,130 |
| 2024-05-10 | 2024-05-08 | 1.870 | 169,000 | -10,000 | 0.00% | 316,030 |
| 2024-03-21 | 2024-03-19 | 1.670 | 179,000 | -11,000 | 0.00% | 298,930 |
| 2024-03-15 | 2024-03-13 | 1.540 | 190,000 | -4,000 | 0.00% | 292,600 |
| 2024-03-13 | 2024-03-11 | 1.550 | 194,000 | -41,000 | 0.00% | 300,700 |
| 2024-03-11 | 2024-03-07 | 1.510 | 235,000 | -45,000 | 0.01% | 354,850 |
| 2024-03-06 | 2024-03-04 | 1.520 | 280,000 | -3,000 | 0.01% | 425,600 |
| 2024-02-23 | 2024-02-21 | 1.580 | 283,000 | -15,000 | 0.01% | 447,140 |
| 2024-01-22 | 2024-01-18 | 1.620 | 298,000 | -13,000 | 0.01% | 482,760 |
| 2024-01-19 | 2024-01-17 | 1.660 | 311,000 | +19,000 | 0.01% | 516,260 |
| 2023-12-07 | 2023-12-05 | 1.840 | 292,000 | -120,000 | 0.01% | 537,280 |
| 2023-11-22 | 2023-11-20 | 1.890 | 412,000 | -15,000 | 0.01% | 778,680 |
| 2023-10-27 | 2023-10-25 | 1.730 | 427,000 | +131,000 | 0.01% | 738,710 |
| 2023-09-28 | 2023-09-26 | 1.710 | 296,000 | +20,000 | 0.01% | 506,160 |
| 2023-09-04 | 2023-08-30 | 1.810 | 276,000 | +18,000 | 0.01% | 499,560 |
| 2023-05-29 | 2023-05-24 | 1.920 | 258,000 | +16,000 | 0.01% | 495,360 |
| 2023-05-10 | 2023-05-08 | 2.040 | 242,000 | -20,000 | 0.01% | 493,680 |
| 2023-04-27 | 2023-04-25 | 1.940 | 262,000 | -3,000 | 0.01% | 508,280 |
| 2023-04-17 | 2023-04-13 | 2.070 | 265,000 | +20,000 | 0.01% | 548,550 |
| 2023-04-11 | 2023-04-04 | 2.180 | 245,000 | -60,000 | 0.01% | 534,100 |
| 2023-03-28 | 2023-03-24 | 2.180 | 305,000 | +60,000 | 0.01% | 664,900 |
| 2023-03-16 | 2023-03-14 | 2.250 | 245,000 | -11,000 | 0.01% | 551,250 |
| 2023-03-14 | 2023-03-10 | 2.160 | 256,000 | +40,000 | 0.01% | 552,960 |
| 2023-02-23 | 2023-02-21 | 2.380 | 216,000 | +11,000 | 0.01% | 514,080 |
| 2023-02-15 | 2023-02-13 | 2.430 | 205,000 | -63,000 | 0.01% | 498,150 |
| 2023-02-07 | 2023-02-03 | 2.460 | 268,000 | -222,000 | 0.01% | 659,280 |
| 2023-02-02 | 2023-01-31 | 2.540 | 490,000 | +10,000 | 0.01% | 1,244,600 |
| 2023-01-30 | 2023-01-26 | 2.590 | 480,000 | -100,000 | 0.01% | 1,243,200 |
| 2023-01-18 | 2023-01-16 | 2.650 | 580,000 | -8,000 | 0.01% | 1,537,000 |
| 2023-01-11 | 2023-01-09 | 2.410 | 588,000 | -14,000 | 0.02% | 1,417,080 |
| 2023-01-09 | 2023-01-05 | 2.380 | 602,000 | -20,000 | 0.02% | 1,432,760 |
| 2023-01-05 | 2023-01-03 | 2.250 | 622,000 | +9,000 | 0.02% | 1,399,500 |
| 2023-01-04 | 2022-12-30 | 2.230 | 613,000 | +200,000 | 0.02% | 1,366,990 |
| 2023-01-03 | 2022-12-29 | 2.170 | 413,000 | +1,000 | 0.01% | 896,210 |
| 2022-12-30 | 2022-12-28 | 2.200 | 412,000 | -7,000 | 0.01% | 906,400 |
| 2022-11-29 | 2022-11-25 | 2.070 | 419,000 | -20,000 | 0.01% | 867,330 |
| 2022-11-18 | 2022-11-16 | 2.180 | 439,000 | +40,000 | 0.01% | 957,020 |
| 2022-11-16 | 2022-11-14 | 2.210 | 399,000 | +21,000 | 0.01% | 881,790 |
| 2022-11-10 | 2022-11-08 | 2.010 | 378,000 | -20,000 | 0.01% | 759,780 |
| 2022-10-24 | 2022-10-20 | 1.950 | 398,000 | +20,000 | 0.01% | 776,100 |
| 2022-10-20 | 2022-10-18 | 2.150 | 378,000 | +6,000 | 0.01% | 812,700 |
| 2022-10-18 | 2022-10-14 | 2.030 | 372,000 | +14,000 | 0.01% | 755,160 |
| 2022-10-12 | 2022-10-10 | 2.120 | 358,000 | -20,000 | 0.01% | 758,960 |
| 2022-10-10 | 2022-10-06 | 2.040 | 378,000 | +20,000 | 0.01% | 771,120 |
| 2022-10-05 | 2022-09-30 | 2.110 | 358,000 | -19,000 | 0.01% | 755,380 |
| 2022-09-26 | 2022-09-22 | 2.390 | 377,000 | +20,000 | 0.01% | 901,030 |
| 2022-09-20 | 2022-09-16 | 2.530 | 357,000 | +15,000 | 0.01% | 903,210 |
| 2022-09-08 | 2022-09-06 | 2.720 | 342,000 | +10,000 | 0.01% | 930,240 |
| 2022-07-26 | 2022-07-22 | 3.470 | 332,000 | -10,000 | 0.01% | 1,152,040 |
| 2022-07-04 | 2022-06-29 | 3.810 | 342,000 | -169,000 | 0.01% | 1,303,020 |
| 2022-06-30 | 2022-06-28 | 3.950 | 511,000 | +2,000 | 0.01% | 2,018,450 |
| 2022-06-28 | 2022-06-24 | 3.690 | 509,000 | -2,000 | 0.01% | 1,878,210 |
| 2022-06-24 | 2022-06-22 | 3.720 | 511,000 | +37,000 | 0.01% | 1,900,920 |
| 2022-06-23 | 2022-06-21 | 3.550 | 474,000 | +1,000 | 0.01% | 1,682,700 |
| 2022-06-21 | 2022-06-17 | 3.470 | 473,000 | +100,000 | 0.01% | 1,641,310 |
| 2022-06-20 | 2022-06-16 | 3.430 | 373,000 | -168,000 | 0.01% | 1,279,390 |
| 2022-06-17 | 2022-06-15 | 3.220 | 541,000 | -297,000 | 0.01% | 1,742,020 |
| 2022-06-15 | 2022-06-13 | 3.220 | 838,000 | +46,000 | 0.02% | 2,698,360 |
| 2022-06-01 | 2022-05-30 | 3.050 | 792,000 | +10,000 | 0.02% | 2,415,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 782,000 | +42,915 | 0.02% | 2,722,167 |
| 2022-05-25 | 2022-05-23 | 3.470 | 739,085 | -18,903 | 0.02% | 2,564,959 |
| 2022-05-19 | 2022-05-17 | 3.386 | 757,988 | +18,903 | 0.02% | 2,566,401 |
| 2022-05-11 | 2022-05-06 | 3.280 | 739,085 | -226,830 | 0.02% | 2,424,199 |
| 2022-04-29 | 2022-04-27 | 3.513 | 965,915 | -4,725 | 0.03% | 3,393,041 |
| 2022-04-25 | 2022-04-21 | 3.629 | 970,640 | -94,512 | 0.03% | 3,522,609 |
| 2022-04-06 | 2022-04-01 | 3.798 | 1,065,152 | +192,804 | 0.03% | 4,045,928 |
| 2022-04-01 | 2022-03-30 | 3.746 | 872,348 | +4,726 | 0.02% | 3,267,422 |
| 2022-03-30 | 2022-03-28 | 3.492 | 867,622 | -9,451 | 0.02% | 3,029,400 |
| 2022-03-29 | 2022-03-25 | 3.470 | 877,073 | +9,451 | 0.02% | 3,043,839 |
| 2022-03-11 | 2022-03-09 | 3.481 | 867,622 | +1,890 | 0.02% | 3,020,220 |
| 2022-03-08 | 2022-03-04 | 3.671 | 865,732 | +37,805 | 0.02% | 3,178,521 |
| 2022-03-02 | 2022-02-28 | 3.597 | 827,927 | +3,781 | 0.02% | 2,978,401 |
| 2022-02-25 | 2022-02-23 | 3.661 | 824,146 | -113,415 | 0.02% | 3,017,119 |
| 2022-02-23 | 2022-02-21 | 3.714 | 937,561 | -18,902 | 0.03% | 3,481,920 |
| 2022-02-22 | 2022-02-18 | 3.756 | 956,463 | +104,908 | 0.03% | 3,592,598 |
| 2022-02-21 | 2022-02-17 | 3.703 | 851,555 | +264,634 | 0.02% | 3,153,500 |
| 2022-02-15 | 2022-02-11 | 3.841 | 586,921 | -54,817 | 0.02% | 2,254,231 |
| 2022-02-14 | 2022-02-10 | 3.883 | 641,738 | -137,988 | 0.02% | 2,491,931 |
| 2022-02-11 | 2022-02-09 | 3.809 | 779,726 | -114,359 | 0.02% | 2,970,001 |
| 2022-01-27 | 2022-01-25 | 3.365 | 894,085 | -200,366 | 0.02% | 3,008,279 |
| 2022-01-25 | 2022-01-21 | 3.481 | 1,094,451 | -18,903 | 0.03% | 3,809,819 |
| 2022-01-24 | 2022-01-20 | 3.502 | 1,113,354 | -47,256 | 0.03% | 3,899,181 |
| 2022-01-18 | 2022-01-14 | 3.502 | 1,160,610 | +2,836 | 0.03% | 4,064,681 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,157,774 | +40,640 | 0.03% | 4,005,749 |
| 2022-01-14 | 2022-01-12 | 3.597 | 1,117,134 | +175,793 | 0.03% | 4,018,799 |
| 2022-01-13 | 2022-01-11 | 3.597 | 941,341 | +320,396 | 0.03% | 3,386,398 |
| 2022-01-12 | 2022-01-10 | 3.862 | 620,945 | -12,287 | 0.02% | 2,398,050 |
| 2022-01-11 | 2022-01-07 | 3.693 | 633,232 | +117,195 | 0.02% | 2,338,301 |
| 2022-01-07 | 2022-01-05 | 3.767 | 516,037 | -34,024 | 0.01% | 1,943,762 |
| 2022-01-06 | 2022-01-04 | 3.682 | 550,061 | -14,177 | 0.01% | 2,025,360 |
| 2022-01-05 | 2022-01-03 | 3.206 | 564,238 | +9,451 | 0.02% | 1,808,911 |
| 2021-12-30 | 2021-12-28 | 3.132 | 554,787 | +13,232 | 0.02% | 1,737,521 |
| 2021-12-29 | 2021-12-24 | 3.174 | 541,555 | +103,964 | 0.01% | 1,719,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 437,591 | -50,092 | 0.01% | 1,328,809 |
| 2021-12-20 | 2021-12-16 | 2.952 | 487,683 | +9,451 | 0.01% | 1,439,640 |
| 2021-12-14 | 2021-12-10 | 2.952 | 478,232 | +9,452 | 0.01% | 1,411,741 |
| 2021-12-07 | 2021-12-03 | 2.772 | 468,780 | +18,902 | 0.01% | 1,299,519 |
| 2021-12-02 | 2021-11-30 | 2.783 | 449,878 | -4,726 | 0.01% | 1,251,880 |
| 2021-11-30 | 2021-11-26 | 2.994 | 454,604 | -942,286 | 0.01% | 1,361,231 |
| 2021-11-26 | 2021-11-24 | 3.174 | 1,396,890 | +4,725 | 0.04% | 4,433,999 |
| 2021-11-22 | 2021-11-18 | 3.005 | 1,392,165 | -952,683 | 0.04% | 4,183,321 |
| 2021-11-16 | 2021-11-12 | 3.206 | 2,344,848 | +7,561 | 0.06% | 7,517,431 |
| 2021-11-15 | 2021-11-11 | 3.259 | 2,337,287 | +28,354 | 0.06% | 7,616,841 |
| 2021-11-12 | 2021-11-10 | 3.164 | 2,308,933 | +2,835 | 0.06% | 7,304,570 |
| 2021-11-10 | 2021-11-08 | 3.185 | 2,306,098 | +6,616 | 0.06% | 7,344,401 |
| 2021-11-08 | 2021-11-04 | 3.269 | 2,299,482 | +2,003,659 | 0.06% | 7,517,971 |
| 2021-11-05 | 2021-11-03 | 3.185 | 295,823 | +148,384 | 0.01% | 942,129 |
| 2021-11-01 | 2021-10-28 | 3.015 | 147,439 | +9,451 | 0.00% | 444,600 |
| 2021-10-22 | 2021-10-20 | 3.206 | 137,988 | -9,451 | 0.00% | 442,381 |
| 2021-10-19 | 2021-10-15 | 3.164 | 147,439 | +80,335 | 0.00% | 466,440 |
| 2021-10-18 | 2021-10-12 | 3.153 | 67,104 | -14,176 | 0.00% | 211,581 |
| 2021-10-11 | 2021-10-07 | 2.931 | 81,280 | -23,629 | 0.00% | 238,219 |
| 2021-09-15 | 2021-09-13 | 2.518 | 104,909 | +9,452 | 0.00% | 264,181 |
| 2021-08-10 | 2021-08-06 | 2.518 | 95,457 | -9,452 | 0.00% | 240,379 |
| 2021-08-05 | 2021-08-03 | 2.434 | 104,909 | -9,451 | 0.00% | 255,301 |
| 2021-08-03 | 2021-07-30 | 2.391 | 114,360 | +9,451 | 0.00% | 273,461 |
| 2021-08-02 | 2021-07-29 | 2.444 | 104,909 | -9,451 | 0.00% | 256,411 |
| 2021-07-30 | 2021-07-28 | 2.455 | 114,360 | -9,451 | 0.00% | 280,721 |
| 2021-07-29 | 2021-07-27 | 2.264 | 123,811 | +18,902 | 0.00% | 280,340 |
| 2021-07-27 | 2021-07-23 | 2.550 | 104,909 | -79,390 | 0.00% | 267,511 |
| 2021-07-16 | 2021-07-14 | 2.878 | 184,299 | +9,451 | 0.00% | 530,401 |
| 2021-07-14 | 2021-07-12 | 2.867 | 174,848 | +14,177 | 0.00% | 501,351 |
| 2021-07-13 | 2021-07-09 | 2.846 | 160,671 | -18,902 | 0.00% | 457,301 |
| 2021-07-09 | 2021-07-07 | 2.931 | 179,573 | +18,902 | 0.00% | 526,299 |
| 2021-07-06 | 2021-07-02 | 3.482 | 160,671 | +9,451 | 0.00% | 559,440 |
| 2021-07-05 | 2021-06-30 | 3.527 | 151,220 | +10,147 | 0.00% | 533,393 |
| 2021-06-21 | 2021-06-17 | 3.368 | 141,073 | +17,635 | 0.00% | 475,202 |
| 2021-06-16 | 2021-06-11 | 3.641 | 123,438 | -4,409 | 0.00% | 449,398 |
| 2021-06-11 | 2021-06-09 | 3.743 | 127,847 | +8,817 | 0.00% | 478,500 |
| 2021-06-10 | 2021-06-08 | 3.697 | 119,030 | +8,817 | 0.00% | 440,100 |
| 2021-06-08 | 2021-06-04 | 3.788 | 110,213 | +4,409 | 0.00% | 417,500 |
| 2021-05-27 | 2021-05-25 | 4.298 | 105,804 | -8,817 | 0.00% | 454,798 |
| 2021-05-26 | 2021-05-24 | 4.230 | 114,621 | +91,697 | 0.00% | 484,898 |
| 2021-05-25 | 2021-05-21 | 4.514 | 22,924 | -8,817 | 0.00% | 103,479 |
| 2021-05-12 | 2021-05-10 | 4.038 | 31,741 | +8,817 | 0.00% | 128,159 |
| 2021-05-03 | 2021-04-29 | 4.446 | 22,924 | +4,408 | 0.00% | 101,919 |
| 2021-04-21 | 2021-04-19 | 4.945 | 18,516 | -7,935 | 0.00% | 91,561 |
| 2021-04-13 | 2021-04-09 | 4.695 | 26,451 | +5,290 | 0.00% | 124,200 |
| 2021-04-08 | 2021-04-01 | 4.888 | 21,161 | +2,645 | 0.00% | 103,441 |
| 2021-03-31 | 2021-03-29 | 4.661 | 18,516 | -3,527 | 0.00% | 86,311 |
| 2021-03-16 | 2021-03-12 | 5.331 | 22,043 | +882 | 0.00% | 117,502 |
| 2021-02-17 | 2021-02-11 | 5.297 | 21,161 | -882 | 0.00% | 112,081 |
| 2021-02-05 | 2021-02-03 | 4.627 | 22,043 | -27,332 | 0.00% | 102,002 |
| 2021-02-04 | 2021-02-02 | 3.618 | 49,375 | +22,924 | 0.00% | 178,639 |
| 2021-02-01 | 2021-01-28 | 3.232 | 26,451 | +2,645 | 0.00% | 85,500 |
| 2021-01-25 | 2021-01-21 | 3.232 | 23,806 | -1,763 | 0.00% | 76,950 |
| 2021-01-22 | 2021-01-20 | 3.403 | 25,569 | -14,108 | 0.00% | 86,999 |
| 2021-01-14 | 2021-01-12 | 3.040 | 39,677 | -2,645 | 0.00% | 120,601 |
| 2021-01-08 | 2021-01-06 | 3.346 | 42,322 | +5,290 | 0.00% | 141,601 |
| 2020-11-03 | 2020-10-30 | 2.858 | 37,032 | -4,408 | 0.00% | 105,841 |
| 2020-10-15 | 2020-10-12 | 3.278 | 41,440 | +882 | 0.00% | 135,830 |
| 2020-10-09 | 2020-10-07 | 3.142 | 40,558 | -6,172 | 0.00% | 127,419 |
| 2020-10-08 | 2020-10-06 | 3.198 | 46,730 | -10,581 | 0.00% | 149,459 |
| 2020-09-29 | 2020-09-25 | 3.085 | 57,311 | +8,817 | 0.00% | 176,801 |
| 2020-09-18 | 2020-09-16 | 3.403 | 48,494 | -1,763 | 0.00% | 165,001 |
| 2020-09-10 | 2020-09-08 | 3.561 | 50,257 | +6,172 | 0.00% | 178,980 |
| 2020-09-08 | 2020-09-04 | 4.305 | 44,085 | +1,581 | 0.00% | 189,807 |
| 2020-09-03 | 2020-09-01 | 4.258 | 42,504 | +8,501 | 0.00% | 181,000 |
| 2020-08-20 | 2020-08-18 | 4.541 | 34,003 | +2,550 | 0.00% | 154,399 |
| 2020-08-06 | 2020-08-04 | 4.670 | 31,453 | +850 | 0.00% | 146,890 |
| 2020-07-21 | 2020-07-17 | 3.247 | 30,603 | -1,700 | 0.00% | 99,360 |
| 2020-07-10 | 2020-07-08 | 3.635 | 32,303 | +850 | 0.00% | 117,420 |
| 2020-07-08 | 2020-07-06 | 3.353 | 31,453 | -7,651 | 0.00% | 105,450 |
| 2020-06-04 | 2020-06-02 | 2.658 | 39,104 | +861 | 0.00% | 103,950 |
| 2020-05-08 | 2020-05-06 | 3.176 | 38,243 | +8,314 | 0.00% | 121,441 |
| 2020-04-27 | 2020-04-23 | 3.188 | 29,929 | -8,314 | 0.00% | 95,400 |
| 2020-04-21 | 2020-04-17 | 3.103 | 38,243 | +832 | 0.00% | 118,681 |
| 2020-04-08 | 2020-04-06 | 2.358 | 37,411 | -83,137 | 0.00% | 88,199 |
| 2020-04-03 | 2020-04-01 | 2.442 | 120,548 | +41,569 | 0.00% | 294,351 |
| 2020-04-02 | 2020-03-31 | 2.562 | 78,979 | +41,568 | 0.00% | 202,349 |
| 2020-03-09 | 2020-03-05 | 2.682 | 37,411 | +831 | 0.00% | 100,349 |
| 2020-03-06 | 2020-03-04 | 2.598 | 36,580 | +2,494 | 0.00% | 95,040 |
| 2020-03-04 | 2020-03-02 | 2.490 | 34,086 | +831 | 0.00% | 84,870 |
| 2019-11-22 | 2019-11-20 | 3.224 | 33,255 | +8,314 | 0.00% | 107,202 |
| 2019-07-05 | 2019-07-03 | 3.236 | 24,941 | +1,663 | 0.00% | 80,700 |
| 2019-05-03 | 2019-04-30 | 3.861 | 23,278 | -83,136 | 0.00% | 89,879 |
| 2019-04-30 | 2019-04-26 | 3.765 | 106,414 | +83,136 | 0.00% | 400,638 |
| 2019-04-23 | 2019-04-17 | 3.765 | 23,278 | -83,136 | 0.00% | 87,639 |
| 2019-04-18 | 2019-04-16 | 3.693 | 106,414 | +83,136 | 0.00% | 392,958 |
| 2019-04-02 | 2019-03-29 | 3.428 | 23,278 | +1,663 | 0.00% | 79,799 |
| 2019-03-25 | 2019-03-21 | 3.428 | 21,615 | -41,569 | 0.00% | 74,099 |
| 2019-03-22 | 2019-03-20 | 3.416 | 63,184 | +41,569 | 0.00% | 215,842 |
| 2019-02-22 | 2019-02-20 | 2.899 | 21,615 | +1,662 | 0.00% | 62,659 |
| 2019-02-20 | 2019-02-18 | 2.634 | 19,953 | +832 | 0.00% | 52,561 |
| 2019-01-25 | 2019-01-23 | 1.900 | 19,121 | +19,121 | 0.00% | 36,339 |
| 2017-03-31 | 2017-03-29 | 2.213 | 0 | -24,941 | ||
| 2017-03-27 | 2017-03-23 | 2.225 | 24,941 | +24,941 | 0.00% | 55,500 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy