History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-10-08 | 2025-10-03 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-10-03 | 2025-09-30 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-30 | 2025-09-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-26 | 2025-09-24 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-09-25 | 2025-09-23 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-24 | 2025-09-22 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-19 | 2025-09-17 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-18 | 2025-09-16 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-17 | 2025-09-15 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-15 | 2025-09-11 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-12 | 2025-09-10 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-10 | 2025-09-08 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-09 | 2025-09-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-09-05 | 2025-09-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-09-04 | 2025-09-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-03 | 2025-09-01 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-02 | 2025-08-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-29 | 2025-08-27 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-28 | 2025-08-26 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-27 | 2025-08-25 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-26 | 2025-08-22 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-21 | 2025-08-19 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-20 | 2025-08-18 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-19 | 2025-08-15 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-18 | 2025-08-14 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-15 | 2025-08-13 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-14 | 2025-08-12 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-12 | 2025-08-08 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-11 | 2025-08-07 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-07 | 2025-08-05 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-06 | 2025-08-04 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-08-05 | 2025-08-01 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-08-04 | 2025-07-31 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-30 | 2025-07-28 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-29 | 2025-07-25 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-28 | 2025-07-24 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-25 | 2025-07-23 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-23 | 2025-07-21 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-21 | 2025-07-17 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-17 | 2025-07-15 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-14 | 2025-07-10 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-11 | 2025-07-09 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-10 | 2025-07-08 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-09 | 2025-07-07 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-07 | 2025-07-03 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-04 | 2025-07-02 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-03 | 2025-06-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-06-30 | 2025-06-26 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-27 | 2025-06-25 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-26 | 2025-06-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-25 | 2025-06-23 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-24 | 2025-06-20 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-23 | 2025-06-19 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-16 | 2025-06-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-12 | 2025-06-10 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-11 | 2025-06-09 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-06-09 | 2025-06-05 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-06-05 | 2025-06-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-03 | 2025-05-30 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-29 | 2025-05-27 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-28 | 2025-05-26 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-27 | 2025-05-23 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-05-26 | 2025-05-22 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-23 | 2025-05-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-22 | 2025-05-20 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-19 | 2025-05-15 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-05-16 | 2025-05-14 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-14 | 2025-05-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-13 | 2025-05-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-12 | 2025-05-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-09 | 2025-05-07 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-05-08 | 2025-05-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-07 | 2025-05-02 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-06 | 2025-04-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-02 | 2025-04-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-04-30 | 2025-04-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-04-29 | 2025-04-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-28 | 2025-04-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-25 | 2025-04-23 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-24 | 2025-04-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-23 | 2025-04-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-22 | 2025-04-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-17 | 2025-04-15 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-16 | 2025-04-14 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-15 | 2025-04-11 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-14 | 2025-04-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-10 | 2025-04-08 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-09 | 2025-04-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-04-08 | 2025-04-03 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-07 | 2025-04-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-04-02 | 2025-03-31 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-01 | 2025-03-28 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-03-31 | 2025-03-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-03-27 | 2025-03-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-03-26 | 2025-03-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-25 | 2025-03-21 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-03-24 | 2025-03-20 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-03-21 | 2025-03-19 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-20 | 2025-03-18 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-03-18 | 2025-03-14 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-17 | 2025-03-13 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-14 | 2025-03-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-13 | 2025-03-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-03-12 | 2025-03-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-11 | 2025-03-07 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-03-10 | 2025-03-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-03-07 | 2025-03-05 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-06 | 2025-03-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-05 | 2025-03-03 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-03-04 | 2025-02-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-03-03 | 2025-02-27 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-28 | 2025-02-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-27 | 2025-02-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-02-25 | 2025-02-21 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-02-24 | 2025-02-20 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-20 | 2025-02-18 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-02-19 | 2025-02-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-18 | 2025-02-14 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-14 | 2025-02-12 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-02-13 | 2025-02-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-11 | 2025-02-07 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-10 | 2025-02-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-07 | 2025-02-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-06 | 2025-02-04 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-02-04 | 2025-01-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-02-03 | 2025-01-24 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-27 | 2025-01-23 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-24 | 2025-01-22 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-23 | 2025-01-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-22 | 2025-01-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-21 | 2025-01-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-20 | 2025-01-16 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-17 | 2025-01-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-16 | 2025-01-14 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-01-15 | 2025-01-13 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-01-14 | 2025-01-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-10 | 2025-01-08 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-01-09 | 2025-01-07 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-08 | 2025-01-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-07 | 2025-01-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-01-03 | 2024-12-31 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-02 | 2024-12-27 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-30 | 2024-12-24 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-27 | 2024-12-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-23 | 2024-12-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-20 | 2024-12-18 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-19 | 2024-12-17 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-12-18 | 2024-12-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-17 | 2024-12-13 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-16 | 2024-12-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-12-13 | 2024-12-11 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-12 | 2024-12-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-12-11 | 2024-12-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-12-10 | 2024-12-06 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-09 | 2024-12-05 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-12-06 | 2024-12-04 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-12-04 | 2024-12-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-03 | 2024-11-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-02 | 2024-11-28 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-11-29 | 2024-11-27 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-27 | 2024-11-25 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-26 | 2024-11-22 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-11-25 | 2024-11-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-11-22 | 2024-11-20 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-11-21 | 2024-11-19 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-11-20 | 2024-11-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-11-19 | 2024-11-15 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-11-18 | 2024-11-14 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-15 | 2024-11-13 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-11-14 | 2024-11-12 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-11-13 | 2024-11-11 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-11-12 | 2024-11-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-11-11 | 2024-11-07 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-11-08 | 2024-11-06 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-11-07 | 2024-11-05 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-11-06 | 2024-11-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-11-05 | 2024-11-01 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-11-04 | 2024-10-31 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-10-30 | 2024-10-28 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-10-28 | 2024-10-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-10-25 | 2024-10-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-10-24 | 2024-10-22 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-10-23 | 2024-10-21 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-22 | 2024-10-18 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-21 | 2024-10-17 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-10-18 | 2024-10-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-17 | 2024-10-15 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-16 | 2024-10-14 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-10-14 | 2024-10-09 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-10 | 2024-10-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-10-09 | 2024-10-07 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-10-08 | 2024-10-04 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-10-03 | 2024-09-30 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-10-02 | 2024-09-27 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-09-30 | 2024-09-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-27 | 2024-09-25 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-09-26 | 2024-09-24 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-09-25 | 2024-09-23 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-09-24 | 2024-09-20 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-09-23 | 2024-09-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-20 | 2024-09-17 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-09-19 | 2024-09-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-09-16 | 2024-09-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-13 | 2024-09-11 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-09-12 | 2024-09-10 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-09-11 | 2024-09-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-09 | 2024-09-04 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-09-05 | 2024-09-03 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-04 | 2024-09-02 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-03 | 2024-08-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-09-02 | 2024-08-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-30 | 2024-08-28 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-08-29 | 2024-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-28 | 2024-08-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-27 | 2024-08-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-08-26 | 2024-08-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-08-23 | 2024-08-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-22 | 2024-08-20 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-08-21 | 2024-08-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-20 | 2024-08-16 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-19 | 2024-08-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-08-16 | 2024-08-14 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-08-15 | 2024-08-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-13 | 2024-08-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-12 | 2024-08-08 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-09 | 2024-08-07 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-08 | 2024-08-06 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-07 | 2024-08-05 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-08-06 | 2024-08-02 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-08-05 | 2024-08-01 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-02 | 2024-07-31 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-08-01 | 2024-07-30 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-07-31 | 2024-07-29 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-07-30 | 2024-07-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-29 | 2024-07-25 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-26 | 2024-07-24 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-07-25 | 2024-07-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-07-24 | 2024-07-22 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-07-23 | 2024-07-19 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-07-22 | 2024-07-18 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-07-19 | 2024-07-17 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-18 | 2024-07-16 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-07-17 | 2024-07-15 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-07-15 | 2024-07-11 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-07-11 | 2024-07-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-10 | 2024-07-08 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-09 | 2024-07-05 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-07-08 | 2024-07-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-05 | 2024-07-03 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-04 | 2024-07-02 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-03 | 2024-06-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-07-02 | 2024-06-27 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-06-28 | 2024-06-26 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-06-27 | 2024-06-25 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-06-26 | 2024-06-24 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-06-25 | 2024-06-21 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-06-24 | 2024-06-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-06-21 | 2024-06-19 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-06-19 | 2024-06-17 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-06-18 | 2024-06-14 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-06-17 | 2024-06-13 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-06-14 | 2024-06-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-06-13 | 2024-06-11 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-06-12 | 2024-06-07 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-06-11 | 2024-06-06 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-06-07 | 2024-06-05 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-06 | 2024-06-04 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-06-05 | 2024-06-03 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-06-04 | 2024-05-31 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-03 | 2024-05-30 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-05-31 | 2024-05-29 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-05-30 | 2024-05-28 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-05-29 | 2024-05-27 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-05-28 | 2024-05-24 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-05-24 | 2024-05-22 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-05-23 | 2024-05-21 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-05-22 | 2024-05-20 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-05-21 | 2024-05-17 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-05-20 | 2024-05-16 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-05-17 | 2024-05-14 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-05-16 | 2024-05-13 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-05-14 | 2024-05-10 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-05-13 | 2024-05-09 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-05-10 | 2024-05-08 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-05-09 | 2024-05-07 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-05-06 | 2024-05-02 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-05-03 | 2024-04-30 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-05-02 | 2024-04-29 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-04-30 | 2024-04-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-04-29 | 2024-04-25 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-04-26 | 2024-04-24 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-04-25 | 2024-04-23 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-04-24 | 2024-04-22 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-04-23 | 2024-04-19 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-04-22 | 2024-04-18 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-04-19 | 2024-04-17 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-04-18 | 2024-04-16 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-04-17 | 2024-04-15 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-04-16 | 2024-04-12 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-04-15 | 2024-04-11 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-04-12 | 2024-04-10 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-04-11 | 2024-04-09 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-04-10 | 2024-04-08 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-04-09 | 2024-04-05 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-04-08 | 2024-04-03 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-04-05 | 2024-04-02 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-04-03 | 2024-03-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-04-02 | 2024-03-27 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-03-28 | 2024-03-26 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-03-27 | 2024-03-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-03-26 | 2024-03-22 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-03-25 | 2024-03-21 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-03-22 | 2024-03-20 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-03-21 | 2024-03-19 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-03-20 | 2024-03-18 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-03-19 | 2024-03-15 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-03-18 | 2024-03-14 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-03-15 | 2024-03-13 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-03-14 | 2024-03-12 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-03-13 | 2024-03-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-03-12 | 2024-03-08 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-03-11 | 2024-03-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-03-08 | 2024-03-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-03-07 | 2024-03-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-03-06 | 2024-03-04 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-03-05 | 2024-03-01 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-03-04 | 2024-02-29 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-03-01 | 2024-02-28 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-02-29 | 2024-02-27 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-02-28 | 2024-02-26 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-27 | 2024-02-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-02-26 | 2024-02-22 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-02-23 | 2024-02-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-22 | 2024-02-20 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-02-21 | 2024-02-19 | 1.510 | 20,000 | -20,000 | 0.00% | 30,200 |
| 2023-12-21 | 2023-12-19 | 1.800 | 40,000 | -100,000 | 0.00% | 72,000 |
| 2022-11-09 | 2022-11-07 | 2.030 | 140,000 | -10,000 | 0.00% | 284,200 |
| 2022-11-08 | 2022-11-04 | 1.930 | 150,000 | -10,000 | 0.00% | 289,500 |
| 2022-11-01 | 2022-10-28 | 1.720 | 160,000 | +20,000 | 0.00% | 275,200 |
| 2022-10-03 | 2022-09-29 | 2.110 | 140,000 | +10,000 | 0.00% | 295,400 |
| 2022-09-09 | 2022-09-07 | 2.690 | 130,000 | +100,000 | 0.00% | 349,700 |
| 2022-08-24 | 2022-08-22 | 3.230 | 30,000 | +10,000 | 0.00% | 96,900 |
| 2022-08-15 | 2022-08-11 | 2.980 | 20,000 | -8,000 | 0.00% | 59,600 |
| 2022-07-06 | 2022-07-04 | 4.040 | 28,000 | -2,000 | 0.00% | 113,120 |
| 2022-07-05 | 2022-06-30 | 3.800 | 30,000 | +10,000 | 0.00% | 114,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 20,000 | -10,000 | 0.00% | 78,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 30,000 | -3,000 | 0.00% | 111,600 |
| 2022-06-22 | 2022-06-20 | 3.490 | 33,000 | -20,000 | 0.00% | 115,170 |
| 2022-06-20 | 2022-06-16 | 3.430 | 53,000 | +3,000 | 0.00% | 181,790 |
| 2022-05-27 | 2022-05-25 | 3.481 | 50,000 | +2,744 | 0.00% | 174,052 |
| 2022-05-17 | 2022-05-13 | 3.238 | 47,256 | +9,451 | 0.00% | 153,000 |
| 2022-04-27 | 2022-04-25 | 3.407 | 37,805 | +9,451 | 0.00% | 128,800 |
| 2022-04-21 | 2022-04-19 | 3.746 | 28,354 | -94,512 | 0.00% | 106,201 |
| 2022-04-19 | 2022-04-13 | 3.587 | 122,866 | +9,451 | 0.00% | 440,701 |
| 2022-04-12 | 2022-04-08 | 3.619 | 113,415 | +94,513 | 0.00% | 410,401 |
| 2022-03-31 | 2022-03-29 | 3.756 | 18,902 | -94,513 | 0.00% | 70,998 |
| 2022-03-22 | 2022-03-18 | 3.534 | 113,415 | -9,451 | 0.00% | 400,801 |
| 2022-03-18 | 2022-03-16 | 3.005 | 122,866 | +9,451 | 0.00% | 369,200 |
| 2022-03-16 | 2022-03-14 | 3.005 | 113,415 | +85,061 | 0.00% | 340,801 |
| 2022-03-14 | 2022-03-10 | 3.449 | 28,354 | +9,452 | 0.00% | 97,801 |
| 2022-01-07 | 2022-01-05 | 3.767 | 18,902 | -56,708 | 0.00% | 71,198 |
| 2022-01-06 | 2022-01-04 | 3.682 | 75,610 | -56,707 | 0.00% | 278,401 |
| 2021-11-08 | 2021-11-04 | 3.269 | 132,317 | -9,451 | 0.00% | 432,600 |
| 2021-10-27 | 2021-10-25 | 3.195 | 141,768 | +9,451 | 0.00% | 452,999 |
| 2021-10-11 | 2021-10-07 | 2.931 | 132,317 | -9,451 | 0.00% | 387,800 |
| 2021-09-08 | 2021-09-06 | 2.709 | 141,768 | -9,452 | 0.00% | 383,999 |
| 2021-07-30 | 2021-07-28 | 2.455 | 151,220 | +9,452 | 0.00% | 371,201 |
| 2021-07-29 | 2021-07-27 | 2.264 | 141,768 | +9,451 | 0.00% | 320,999 |
| 2021-07-21 | 2021-07-19 | 2.645 | 132,317 | +9,451 | 0.00% | 350,000 |
| 2021-07-05 | 2021-06-30 | 3.527 | 122,866 | +8,245 | 0.00% | 433,381 |
| 2021-06-28 | 2021-06-24 | 3.278 | 114,621 | +8,817 | 0.00% | 375,699 |
| 2021-06-18 | 2021-06-16 | 3.414 | 105,804 | -8,817 | 0.00% | 361,199 |
| 2021-06-15 | 2021-06-10 | 3.573 | 114,621 | +8,817 | 0.00% | 409,498 |
| 2021-06-08 | 2021-06-04 | 3.788 | 105,804 | +44,085 | 0.00% | 400,798 |
| 2021-06-02 | 2021-05-31 | 3.879 | 61,719 | +17,634 | 0.00% | 239,399 |
| 2021-05-25 | 2021-05-21 | 4.514 | 44,085 | +8,817 | 0.00% | 198,999 |
| 2021-05-24 | 2021-05-20 | 4.072 | 35,268 | +8,817 | 0.00% | 143,599 |
| 2021-05-03 | 2021-04-29 | 4.446 | 26,451 | +8,817 | 0.00% | 117,600 |
| 2021-04-21 | 2021-04-19 | 4.945 | 17,634 | -8,817 | 0.00% | 87,200 |
| 2021-04-14 | 2021-04-12 | 4.412 | 26,451 | +8,817 | 0.00% | 116,700 |
| 2021-03-23 | 2021-03-19 | 4.990 | 17,634 | +8,817 | 0.00% | 88,000 |
| 2021-03-19 | 2021-03-17 | 5.682 | 8,817 | +8,817 | 0.00% | 50,100 |
| 2021-03-15 | 2021-03-11 | 5.353 | 0 | -8,817 | ||
| 2021-03-10 | 2021-03-08 | 4.661 | 8,817 | +8,817 | 0.00% | 41,100 |
| 2021-02-25 | 2021-02-23 | 6.726 | 0 | -26,451 | ||
| 2021-02-23 | 2021-02-19 | 6.159 | 26,451 | +26,451 | 0.00% | 162,899 |
| 2021-02-17 | 2021-02-11 | 5.297 | 0 | -8,817 | ||
| 2021-02-05 | 2021-02-03 | 4.627 | 8,817 | -17,634 | 0.00% | 40,800 |
| 2021-02-04 | 2021-02-02 | 3.618 | 26,451 | -17,634 | 0.00% | 95,700 |
| 2021-02-02 | 2021-01-29 | 3.187 | 44,085 | -13,226 | 0.00% | 140,499 |
| 2021-01-07 | 2021-01-05 | 3.391 | 57,311 | +8,817 | 0.00% | 194,351 |
| 2020-10-14 | 2020-10-09 | 3.040 | 48,494 | +8,817 | 0.00% | 147,401 |
| 2020-09-09 | 2020-09-07 | 3.870 | 39,677 | +13,226 | 0.00% | 153,559 |
| 2020-09-08 | 2020-09-04 | 4.305 | 26,451 | +949 | 0.00% | 113,884 |
| 2020-08-28 | 2020-08-26 | 4.247 | 25,502 | +17,001 | 0.00% | 108,298 |
| 2020-08-26 | 2020-08-24 | 4.835 | 8,501 | +8,501 | 0.00% | 41,101 |
| 2020-08-19 | 2020-08-17 | 4.447 | 0 | -17,002 | ||
| 2020-08-18 | 2020-08-14 | 4.576 | 17,002 | +17,002 | 0.00% | 77,802 |
| 2020-07-13 | 2020-07-09 | 3.658 | 0 | -3,400 | ||
| 2020-07-10 | 2020-07-08 | 3.635 | 3,400 | +3,400 | 0.00% | 12,359 |
| 2020-06-08 | 2020-06-04 | 2.800 | 0 | -8,501 | ||
| 2020-06-05 | 2020-06-03 | 2.622 | 8,501 | -17,001 | 0.00% | 22,291 |
| 2020-06-04 | 2020-06-02 | 2.658 | 25,502 | +8,875 | 0.00% | 67,792 |
| 2020-06-03 | 2020-06-01 | 2.574 | 16,627 | +8,313 | 0.00% | 42,799 |
| 2020-05-26 | 2020-05-22 | 2.490 | 8,314 | +8,314 | 0.00% | 20,701 |
| 2020-04-21 | 2020-04-17 | 3.103 | 0 | -16,627 | ||
| 2020-02-12 | 2020-02-10 | 2.538 | 16,627 | -24,941 | 0.00% | 42,199 |
| 2020-01-23 | 2020-01-21 | 2.225 | 41,568 | +16,627 | 0.00% | 92,500 |
| 2019-12-17 | 2019-12-13 | 2.779 | 24,941 | +16,627 | 0.00% | 69,300 |
| 2019-12-13 | 2019-12-11 | 2.815 | 8,314 | +8,314 | 0.00% | 23,401 |
| 2019-10-16 | 2019-10-14 | 3.212 | 0 | -8,314 | ||
| 2019-09-30 | 2019-09-26 | 2.779 | 8,314 | +8,314 | 0.00% | 23,101 |
| 2019-09-23 | 2019-09-19 | 3.224 | 0 | -16,627 | ||
| 2019-08-16 | 2019-08-14 | 3.019 | 16,627 | +16,627 | 0.00% | 50,199 |
| 2019-08-01 | 2019-07-30 | 3.621 | 0 | -16,627 | ||
| 2019-05-27 | 2019-05-23 | 3.115 | 16,627 | +8,313 | 0.00% | 51,799 |
| 2019-05-10 | 2019-05-08 | 3.597 | 8,314 | +8,314 | 0.00% | 29,901 |
| 2019-04-09 | 2019-04-04 | 3.584 | 0 | -8,314 | ||
| 2019-04-03 | 2019-04-01 | 3.729 | 8,314 | -8,313 | 0.00% | 31,001 |
| 2019-03-22 | 2019-03-20 | 3.416 | 16,627 | +8,313 | 0.00% | 56,799 |
| 2019-03-21 | 2019-03-19 | 3.548 | 8,314 | -8,313 | 0.00% | 29,501 |
| 2019-03-15 | 2019-03-13 | 3.272 | 16,627 | +16,627 | 0.00% | 54,399 |
| 2019-02-25 | 2019-02-21 | 2.875 | 0 | -8,314 | ||
| 2019-02-22 | 2019-02-20 | 2.899 | 8,314 | +8,314 | 0.00% | 24,101 |
| 2019-02-19 | 2019-02-15 | 2.514 | 0 | -12,470 | ||
| 2017-07-31 | 2017-07-27 | 1.937 | 12,470 | -8,314 | 0.00% | 24,149 |
| 2017-05-12 | 2017-05-10 | 2.009 | 20,784 | +12,470 | 0.00% | 41,750 |
| 2017-04-05 | 2017-03-31 | 2.261 | 8,314 | -41,568 | 0.00% | 18,801 |
| 2017-03-31 | 2017-03-29 | 2.213 | 49,882 | +41,568 | 0.00% | 110,401 |
| 2017-03-30 | 2017-03-28 | 2.201 | 8,314 | +8,314 | 0.00% | 18,301 |
| 2017-02-28 | 2017-02-24 | 2.249 | 0 | -133,018 | ||
| 2017-02-24 | 2017-02-22 | 2.309 | 133,018 | +78,979 | 0.00% | 307,200 |
| 2017-01-26 | 2017-01-24 | 1.852 | 54,039 | +54,039 | 0.00% | 100,101 |
| 2016-12-01 | 2016-11-29 | 1.888 | 0 | -33,255 | ||
| 2016-11-23 | 2016-11-21 | 1.913 | 33,255 | -16,627 | 0.00% | 63,601 |
| 2016-11-14 | 2016-11-10 | 1.900 | 49,882 | +16,627 | 0.00% | 94,800 |
| 2016-11-03 | 2016-11-01 | 1.997 | 33,255 | 0.00% | 66,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy