History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 300,000 | +0 | 0.01% | 528,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 300,000 | +0 | 0.01% | 528,000 |
| 2025-10-10 | 2025-10-08 | 1.750 | 300,000 | -353 | 0.01% | 525,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 300,353 | +353 | 0.01% | 531,625 |
| 2025-10-02 | 2025-09-29 | 1.770 | 300,000 | -1,000 | 0.01% | 531,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 301,000 | -4,905,407 | 0.01% | 529,760 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,206,407 | +2,309,407 | 0.11% | 9,215,340 |
| 2025-09-26 | 2025-09-24 | 1.790 | 2,897,000 | +2 | 0.06% | 5,185,630 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,896,998 | -2 | 0.06% | 5,243,566 |
| 2025-09-24 | 2025-09-22 | 1.820 | 2,897,000 | +2 | 0.06% | 5,272,540 |
| 2025-09-23 | 2025-09-19 | 1.840 | 2,896,998 | -2 | 0.06% | 5,330,476 |
| 2025-09-22 | 2025-09-18 | 1.840 | 2,897,000 | +1 | 0.06% | 5,330,480 |
| 2025-09-19 | 2025-09-17 | 1.930 | 2,896,999 | +3 | 0.06% | 5,591,208 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,896,996 | -125,004 | 0.06% | 5,475,322 |
| 2025-09-17 | 2025-09-15 | 1.980 | 3,022,000 | +15,001 | 0.07% | 5,983,560 |
| 2025-09-16 | 2025-09-12 | 1.970 | 3,006,999 | +109,999 | 0.07% | 5,923,788 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,897,000 | +2,000 | 0.06% | 5,620,180 |
| 2025-09-12 | 2025-09-10 | 1.840 | 2,895,000 | +593 | 0.06% | 5,326,800 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,894,407 | +407 | 0.06% | 5,152,044 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,894,000 | -407 | 0.06% | 5,064,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,894,407 | +407 | 0.06% | 4,949,436 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,894,000 | +2,450,058 | 0.06% | 5,035,560 |
| 2025-09-03 | 2025-09-01 | 1.770 | 443,942 | -86,985 | 0.01% | 785,777 |
| 2025-09-02 | 2025-08-29 | 1.800 | 530,927 | +87,929 | 0.01% | 955,669 |
| 2025-09-01 | 2025-08-28 | 1.810 | 442,998 | -87,937 | 0.01% | 801,826 |
| 2025-08-29 | 2025-08-27 | 1.860 | 530,935 | +230,935 | 0.01% | 987,539 |
| 2025-08-28 | 2025-08-26 | 1.970 | 300,000 | -2,592,999 | 0.01% | 591,000 |
| 2025-08-27 | 2025-08-25 | 1.880 | 2,892,999 | +2,505,058 | 0.06% | 5,438,838 |
| 2025-08-26 | 2025-08-22 | 1.900 | 387,941 | +82,941 | 0.01% | 737,088 |
| 2025-08-25 | 2025-08-21 | 1.890 | 305,000 | +5,000 | 0.01% | 576,450 |
| 2025-08-22 | 2025-08-20 | 1.810 | 300,000 | -95,000 | 0.01% | 543,000 |
| 2025-08-21 | 2025-08-19 | 1.830 | 395,000 | +52,593 | 0.01% | 722,850 |
| 2025-08-20 | 2025-08-18 | 1.840 | 342,407 | +42,407 | 0.01% | 630,029 |
| 2025-08-18 | 2025-08-14 | 1.810 | 300,000 | -728 | 0.01% | 543,000 |
| 2025-08-12 | 2025-08-08 | 1.810 | 300,728 | -3,000 | 0.01% | 544,318 |
| 2025-08-11 | 2025-08-07 | 1.800 | 303,728 | +3,000 | 0.01% | 546,710 |
| 2025-08-07 | 2025-08-05 | 1.770 | 300,728 | -2,447,272 | 0.01% | 532,289 |
| 2025-08-06 | 2025-08-04 | 1.740 | 2,748,000 | +5,000 | 0.06% | 4,781,520 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,743,000 | +5,000 | 0.06% | 4,745,390 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,738,000 | -623 | 0.06% | 4,791,500 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,738,623 | +623 | 0.06% | 4,956,908 |
| 2025-07-29 | 2025-07-25 | 1.830 | 2,738,000 | -353 | 0.06% | 5,010,540 |
| 2025-07-28 | 2025-07-24 | 1.890 | 2,738,353 | -370 | 0.06% | 5,175,487 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,738,723 | +100 | 0.06% | 5,121,412 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,738,623 | +2,437,895 | 0.06% | 5,230,770 |
| 2025-07-23 | 2025-07-21 | 1.860 | 300,728 | +717 | 0.01% | 559,354 |
| 2025-07-22 | 2025-07-18 | 1.810 | 300,011 | -7,000 | 0.01% | 543,020 |
| 2025-07-21 | 2025-07-17 | 1.800 | 307,011 | -167,659 | 0.01% | 552,620 |
| 2025-07-18 | 2025-07-16 | 1.790 | 474,670 | -1,637,660 | 0.01% | 849,659 |
| 2025-07-17 | 2025-07-15 | 1.820 | 2,112,330 | +1,453,330 | 0.05% | 3,844,441 |
| 2025-07-16 | 2025-07-14 | 1.880 | 659,000 | -523,011 | 0.01% | 1,238,920 |
| 2025-07-15 | 2025-07-11 | 1.840 | 1,182,011 | +637,011 | 0.03% | 2,174,900 |
| 2025-07-14 | 2025-07-10 | 1.830 | 545,000 | -2,014,724 | 0.01% | 997,350 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,559,724 | +2,108,724 | 0.06% | 4,556,309 |
| 2025-07-10 | 2025-07-08 | 1.660 | 451,000 | -129,724 | 0.01% | 748,660 |
| 2025-07-09 | 2025-07-07 | 1.650 | 580,724 | +280,237 | 0.01% | 958,195 |
| 2025-07-08 | 2025-07-04 | 1.660 | 300,487 | +487 | 0.01% | 498,808 |
| 2025-07-07 | 2025-07-03 | 1.680 | 300,000 | -2,348,131 | 0.01% | 504,000 |
| 2025-07-04 | 2025-07-02 | 1.630 | 2,648,131 | +2,347,713 | 0.06% | 4,316,454 |
| 2025-07-03 | 2025-06-30 | 1.580 | 300,418 | +418 | 0.01% | 474,660 |
| 2025-06-19 | 2025-06-17 | 1.600 | 300,000 | -633 | 0.01% | 480,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 300,633 | +633 | 0.01% | 481,013 |
| 2025-06-16 | 2025-06-12 | 1.650 | 300,000 | -318,884 | 0.01% | 495,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 618,884 | +318,884 | 0.01% | 1,021,159 |
| 2025-06-12 | 2025-06-10 | 1.580 | 300,000 | -618 | 0.01% | 474,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 300,618 | +618 | 0.01% | 447,921 |
| 2025-06-06 | 2025-06-04 | 1.510 | 300,000 | -5,000 | 0.01% | 453,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 305,000 | +5,000 | 0.01% | 457,500 |
| 2025-05-28 | 2025-05-26 | 1.440 | 300,000 | -418 | 0.01% | 432,000 |
| 2025-05-27 | 2025-05-23 | 1.430 | 300,418 | +418 | 0.01% | 429,598 |
| 2025-05-23 | 2025-05-21 | 1.480 | 300,000 | -1,000 | 0.01% | 444,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 301,000 | +1,000 | 0.01% | 436,450 |
| 2025-05-20 | 2025-05-16 | 1.470 | 300,000 | -418 | 0.01% | 441,000 |
| 2025-05-19 | 2025-05-15 | 1.490 | 300,418 | +418 | 0.01% | 447,623 |
| 2025-05-14 | 2025-05-12 | 1.480 | 300,000 | -418 | 0.01% | 444,000 |
| 2025-05-12 | 2025-05-08 | 1.480 | 300,418 | +418 | 0.01% | 444,619 |
| 2025-04-28 | 2025-04-24 | 1.480 | 300,000 | -943 | 0.01% | 444,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 300,943 | +943 | 0.01% | 442,386 |
| 2025-04-24 | 2025-04-22 | 1.470 | 300,000 | -412 | 0.01% | 441,000 |
| 2025-04-23 | 2025-04-17 | 1.470 | 300,412 | +412 | 0.01% | 441,606 |
| 2025-04-14 | 2025-04-10 | 1.550 | 300,000 | -2,106,418 | 0.01% | 465,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,406,418 | +2,106,418 | 0.05% | 3,778,076 |
| 2025-04-10 | 2025-04-08 | 1.540 | 300,000 | -1,108,418 | 0.01% | 462,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,408,418 | +1,408,418 | 0.03% | 1,985,869 |
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | -300,000 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 300,000 | +19,355 | 0.01% | 450,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 280,645 | -19,355 | 0.01% | 426,580 |
| 2025-03-31 | 2025-03-27 | 1.600 | 300,000 | -331 | 0.01% | 480,000 |
| 2025-03-27 | 2025-03-25 | 1.410 | 300,331 | +331 | 0.01% | 423,467 |
| 2025-03-20 | 2025-03-18 | 1.510 | 300,000 | +300,000 | 0.01% | 453,000 |
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | -300,331 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 300,331 | -5 | 0.01% | 453,500 |
| 2025-03-17 | 2025-03-13 | 1.490 | 300,336 | -9,664 | 0.01% | 447,501 |
| 2025-03-14 | 2025-03-12 | 1.510 | 310,000 | +10,000 | 0.01% | 468,100 |
| 2025-03-13 | 2025-03-11 | 1.540 | 300,000 | -1,000,000 | 0.01% | 462,000 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,300,000 | +1,000,000 | 0.03% | 1,937,000 |
| 2025-02-28 | 2025-02-26 | 1.410 | 300,000 | -1,000 | 0.01% | 423,000 |
| 2025-02-27 | 2025-02-25 | 1.400 | 301,000 | +1,000 | 0.01% | 421,400 |
| 2025-02-19 | 2025-02-17 | 1.360 | 300,000 | -21,000 | 0.01% | 408,000 |
| 2025-02-18 | 2025-02-14 | 1.350 | 321,000 | +21,000 | 0.01% | 433,350 |
| 2025-02-17 | 2025-02-13 | 1.330 | 300,000 | -407 | 0.01% | 399,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 300,407 | +407 | 0.01% | 393,533 |
| 2025-02-12 | 2025-02-10 | 1.360 | 300,000 | -1,407 | 0.01% | 408,000 |
| 2025-02-11 | 2025-02-07 | 1.360 | 301,407 | +407 | 0.01% | 409,914 |
| 2025-02-10 | 2025-02-06 | 1.350 | 301,000 | +1,000 | 0.01% | 406,350 |
| 2025-02-06 | 2025-02-04 | 1.340 | 300,000 | -1,000 | 0.01% | 402,000 |
| 2025-02-05 | 2025-02-03 | 1.340 | 301,000 | +1,000 | 0.01% | 403,340 |
| 2025-01-08 | 2025-01-06 | 1.330 | 300,000 | -573 | 0.01% | 399,000 |
| 2025-01-07 | 2025-01-03 | 1.340 | 300,573 | +573 | 0.01% | 402,768 |
| 2025-01-03 | 2024-12-31 | 1.390 | 300,000 | -573 | 0.01% | 417,000 |
| 2024-12-30 | 2024-12-24 | 1.410 | 300,573 | +573 | 0.01% | 423,808 |
| 2024-12-27 | 2024-12-20 | 1.390 | 300,000 | -29,884 | 0.01% | 417,000 |
| 2024-12-23 | 2024-12-19 | 1.410 | 329,884 | +29,884 | 0.01% | 465,136 |
| 2024-12-16 | 2024-12-12 | 1.510 | 300,000 | -861 | 0.01% | 453,000 |
| 2024-12-12 | 2024-12-10 | 1.460 | 300,861 | +861 | 0.01% | 439,257 |
| 2024-12-09 | 2024-12-05 | 1.430 | 300,000 | -4,000 | 0.01% | 429,000 |
| 2024-12-06 | 2024-12-04 | 1.450 | 304,000 | +4,000 | 0.01% | 440,800 |
| 2024-12-04 | 2024-12-02 | 1.450 | 300,000 | -901 | 0.01% | 435,000 |
| 2024-12-03 | 2024-11-29 | 1.440 | 300,901 | +901 | 0.01% | 433,297 |
| 2024-11-12 | 2024-11-08 | 1.610 | 300,000 | -336 | 0.01% | 483,000 |
| 2024-11-11 | 2024-11-07 | 1.640 | 300,336 | +336 | 0.01% | 492,551 |
| 2024-11-06 | 2024-11-04 | 1.550 | 300,000 | -691 | 0.01% | 465,000 |
| 2024-10-29 | 2024-10-25 | 1.560 | 300,691 | +691 | 0.01% | 469,078 |
| 2024-10-24 | 2024-10-22 | 1.530 | 300,000 | -336 | 0.01% | 459,000 |
| 2024-10-23 | 2024-10-21 | 1.510 | 300,336 | +336 | 0.01% | 453,507 |
| 2024-10-22 | 2024-10-18 | 1.510 | 300,000 | -390,000 | 0.01% | 453,000 |
| 2024-10-21 | 2024-10-17 | 1.460 | 690,000 | +390,000 | 0.02% | 1,007,400 |
| 2024-10-18 | 2024-10-16 | 1.510 | 300,000 | -5,000 | 0.01% | 453,000 |
| 2024-10-17 | 2024-10-15 | 1.510 | 305,000 | -215,000 | 0.01% | 460,550 |
| 2024-10-16 | 2024-10-14 | 1.560 | 520,000 | +220,000 | 0.01% | 811,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 300,000 | -336 | 0.01% | 483,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 300,336 | -113,664 | 0.01% | 513,575 |
| 2024-10-04 | 2024-10-02 | 1.740 | 414,000 | +113,664 | 0.01% | 720,360 |
| 2024-10-03 | 2024-09-30 | 1.660 | 300,336 | -99 | 0.01% | 498,558 |
| 2024-10-02 | 2024-09-27 | 1.570 | 300,435 | -307 | 0.01% | 471,683 |
| 2024-09-26 | 2024-09-24 | 1.370 | 300,742 | +742 | 0.01% | 412,017 |
| 2024-09-20 | 2024-09-17 | 1.310 | 300,000 | -336 | 0.01% | 393,000 |
| 2024-09-19 | 2024-09-16 | 1.300 | 300,336 | -514 | 0.01% | 390,437 |
| 2024-09-17 | 2024-09-13 | 1.310 | 300,850 | +850 | 0.01% | 394,114 |
| 2024-09-10 | 2024-09-05 | 1.450 | 300,000 | -193,643 | 0.01% | 435,000 |
| 2024-09-09 | 2024-09-04 | 1.460 | 493,643 | +193,643 | 0.01% | 720,719 |
| 2024-09-03 | 2024-08-30 | 1.510 | 300,000 | -336 | 0.01% | 453,000 |
| 2024-09-02 | 2024-08-29 | 1.490 | 300,336 | +336 | 0.01% | 447,501 |
| 2024-08-28 | 2024-08-26 | 1.480 | 300,000 | -836 | 0.01% | 444,000 |
| 2024-08-27 | 2024-08-23 | 1.460 | 300,836 | +836 | 0.01% | 439,221 |
| 2024-08-21 | 2024-08-19 | 1.550 | 300,000 | -836 | 0.01% | 465,000 |
| 2024-08-19 | 2024-08-15 | 1.590 | 300,836 | +836 | 0.01% | 478,329 |
| 2024-08-16 | 2024-08-14 | 1.590 | 300,000 | -1,000 | 0.01% | 477,000 |
| 2024-08-15 | 2024-08-13 | 1.600 | 301,000 | +164 | 0.01% | 481,600 |
| 2024-08-12 | 2024-08-08 | 1.550 | 300,836 | +836 | 0.01% | 466,296 |
| 2024-08-09 | 2024-08-07 | 1.570 | 300,000 | -836 | 0.01% | 471,000 |
| 2024-08-07 | 2024-08-05 | 1.540 | 300,836 | +836 | 0.01% | 463,287 |
| 2024-08-02 | 2024-07-31 | 1.580 | 300,000 | -836 | 0.01% | 474,000 |
| 2024-08-01 | 2024-07-30 | 1.530 | 300,836 | +836 | 0.01% | 460,279 |
| 2024-07-31 | 2024-07-29 | 1.540 | 300,000 | -836 | 0.01% | 462,000 |
| 2024-07-26 | 2024-07-24 | 1.560 | 300,836 | +836 | 0.01% | 469,304 |
| 2024-07-25 | 2024-07-23 | 1.590 | 300,000 | -2,483 | 0.01% | 477,000 |
| 2024-07-24 | 2024-07-22 | 1.630 | 302,483 | +2,483 | 0.01% | 493,047 |
| 2024-07-23 | 2024-07-19 | 1.620 | 300,000 | -393 | 0.01% | 486,000 |
| 2024-07-22 | 2024-07-18 | 1.680 | 300,393 | +393 | 0.01% | 504,660 |
| 2024-07-12 | 2024-07-10 | 1.660 | 300,000 | -18,000 | 0.01% | 498,000 |
| 2024-07-11 | 2024-07-09 | 1.670 | 318,000 | +17,164 | 0.01% | 531,060 |
| 2024-07-02 | 2024-06-27 | 1.670 | 300,836 | +836 | 0.01% | 502,396 |
| 2024-06-24 | 2024-06-20 | 1.770 | 300,000 | -4,000 | 0.01% | 531,000 |
| 2024-06-21 | 2024-06-19 | 1.800 | 304,000 | +3,694 | 0.01% | 547,200 |
| 2024-06-20 | 2024-06-18 | 1.790 | 300,306 | +306 | 0.01% | 537,548 |
| 2024-06-19 | 2024-06-17 | 1.850 | 300,000 | -15,306 | 0.01% | 555,000 |
| 2024-06-18 | 2024-06-14 | 1.830 | 315,306 | +15,306 | 0.01% | 577,010 |
| 2024-06-11 | 2024-06-06 | 1.860 | 300,000 | -63,836 | 0.01% | 558,000 |
| 2024-06-07 | 2024-06-05 | 1.910 | 363,836 | +63,000 | 0.01% | 694,927 |
| 2024-06-04 | 2024-05-31 | 1.910 | 300,836 | -64,000 | 0.01% | 574,597 |
| 2024-06-03 | 2024-05-30 | 1.920 | 364,836 | +64,000 | 0.01% | 700,485 |
| 2024-05-29 | 2024-05-27 | 2.040 | 300,836 | -104,118 | 0.01% | 613,705 |
| 2024-05-27 | 2024-05-23 | 1.990 | 404,954 | +100,000 | 0.01% | 805,858 |
| 2024-05-24 | 2024-05-22 | 2.040 | 304,954 | -12,046 | 0.01% | 622,106 |
| 2024-05-23 | 2024-05-21 | 2.060 | 317,000 | -249,000 | 0.01% | 653,020 |
| 2024-05-22 | 2024-05-20 | 2.070 | 566,000 | +266,000 | 0.01% | 1,171,620 |
| 2024-05-14 | 2024-05-10 | 1.880 | 300,000 | -284,000 | 0.01% | 564,000 |
| 2024-05-13 | 2024-05-09 | 1.850 | 584,000 | +284,000 | 0.01% | 1,080,400 |
| 2024-05-09 | 2024-05-07 | 1.800 | 300,000 | -690,954 | 0.01% | 540,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 990,954 | +690,000 | 0.02% | 1,783,717 |
| 2024-05-03 | 2024-04-30 | 1.780 | 300,954 | -392,000 | 0.01% | 535,698 |
| 2024-05-02 | 2024-04-29 | 1.780 | 692,954 | +392,000 | 0.02% | 1,233,458 |
| 2024-04-24 | 2024-04-22 | 1.720 | 300,954 | -4,772,000 | 0.01% | 517,641 |
| 2024-04-23 | 2024-04-19 | 1.660 | 5,072,954 | -556,000 | 0.11% | 8,421,104 |
| 2024-04-22 | 2024-04-18 | 1.670 | 5,628,954 | -837,000 | 0.12% | 9,400,353 |
| 2024-04-19 | 2024-04-17 | 1.680 | 6,465,954 | +3,235,000 | 0.14% | 10,862,803 |
| 2024-04-18 | 2024-04-16 | 1.640 | 3,230,954 | -17,000 | 0.07% | 5,298,765 |
| 2024-04-17 | 2024-04-15 | 1.690 | 3,247,954 | +2,947,000 | 0.07% | 5,489,042 |
| 2024-04-16 | 2024-04-12 | 1.710 | 300,954 | -540,000 | 0.01% | 514,631 |
| 2024-04-15 | 2024-04-11 | 1.830 | 840,954 | +346,000 | 0.02% | 1,538,946 |
| 2024-04-12 | 2024-04-10 | 1.860 | 494,954 | +16,000 | 0.01% | 920,614 |
| 2024-04-11 | 2024-04-09 | 1.920 | 478,954 | +178,000 | 0.01% | 919,592 |
| 2024-04-09 | 2024-04-05 | 1.730 | 300,954 | +954 | 0.01% | 520,650 |
| 2024-04-08 | 2024-04-03 | 1.790 | 300,000 | -561,000 | 0.01% | 537,000 |
| 2024-04-05 | 2024-04-02 | 1.690 | 861,000 | +510,000 | 0.02% | 1,455,090 |
| 2024-04-03 | 2024-03-28 | 1.660 | 351,000 | +51,000 | 0.01% | 582,660 |
| 2024-03-28 | 2024-03-26 | 1.680 | 300,000 | -196,954 | 0.01% | 504,000 |
| 2024-03-26 | 2024-03-22 | 1.710 | 496,954 | -425,000 | 0.01% | 849,791 |
| 2024-03-22 | 2024-03-20 | 1.670 | 921,954 | +621,000 | 0.02% | 1,539,663 |
| 2024-03-18 | 2024-03-14 | 1.560 | 300,954 | -491,722 | 0.01% | 469,488 |
| 2024-03-15 | 2024-03-13 | 1.540 | 792,676 | +90,722 | 0.02% | 1,220,721 |
| 2024-03-14 | 2024-03-12 | 1.580 | 701,954 | +401,000 | 0.02% | 1,109,087 |
| 2024-03-12 | 2024-03-08 | 1.530 | 300,954 | -23,000 | 0.01% | 460,460 |
| 2024-03-11 | 2024-03-07 | 1.510 | 323,954 | -8,000 | 0.01% | 489,171 |
| 2024-03-08 | 2024-03-06 | 1.510 | 331,954 | +31,000 | 0.01% | 501,251 |
| 2024-03-07 | 2024-03-05 | 1.480 | 300,954 | -627,000 | 0.01% | 445,412 |
| 2024-03-06 | 2024-03-04 | 1.520 | 927,954 | -4,000 | 0.02% | 1,410,490 |
| 2024-03-05 | 2024-03-01 | 1.540 | 931,954 | -377,000 | 0.02% | 1,435,209 |
| 2024-03-04 | 2024-02-29 | 1.530 | 1,308,954 | -89,000 | 0.03% | 2,002,700 |
| 2024-03-01 | 2024-02-28 | 1.550 | 1,397,954 | +689,000 | 0.03% | 2,166,829 |
| 2024-02-29 | 2024-02-27 | 1.610 | 708,954 | +324,000 | 0.02% | 1,141,416 |
| 2024-02-28 | 2024-02-26 | 1.580 | 384,954 | +43,000 | 0.01% | 608,227 |
| 2024-02-27 | 2024-02-23 | 1.590 | 341,954 | -145,000 | 0.01% | 543,707 |
| 2024-02-26 | 2024-02-22 | 1.610 | 486,954 | +186,000 | 0.01% | 783,996 |
| 2024-02-23 | 2024-02-21 | 1.580 | 300,954 | -6,000 | 0.01% | 475,507 |
| 2024-02-22 | 2024-02-20 | 1.560 | 306,954 | -13,000 | 0.01% | 478,848 |
| 2024-02-20 | 2024-02-16 | 1.550 | 319,954 | +19,000 | 0.01% | 495,929 |
| 2024-02-19 | 2024-02-15 | 1.480 | 300,954 | -418,000 | 0.01% | 445,412 |
| 2024-02-16 | 2024-02-14 | 1.490 | 718,954 | -65,000 | 0.02% | 1,071,241 |
| 2024-02-15 | 2024-02-09 | 1.520 | 783,954 | +210,000 | 0.02% | 1,191,610 |
| 2024-02-14 | 2024-02-07 | 1.530 | 573,954 | +273,000 | 0.01% | 878,150 |
| 2024-02-07 | 2024-02-05 | 1.490 | 300,954 | -455,000 | 0.01% | 448,421 |
| 2024-02-06 | 2024-02-02 | 1.550 | 755,954 | +455,000 | 0.02% | 1,171,729 |
| 2024-02-05 | 2024-02-01 | 1.520 | 300,954 | -201,000 | 0.01% | 457,450 |
| 2024-02-02 | 2024-01-31 | 1.520 | 501,954 | +117,267 | 0.01% | 762,970 |
| 2024-02-01 | 2024-01-30 | 1.570 | 384,687 | +84,000 | 0.01% | 603,959 |
| 2024-01-24 | 2024-01-22 | 1.540 | 300,687 | -376,000 | 0.01% | 463,058 |
| 2024-01-23 | 2024-01-19 | 1.590 | 676,687 | -20,000 | 0.01% | 1,075,932 |
| 2024-01-22 | 2024-01-18 | 1.620 | 696,687 | -590,000 | 0.02% | 1,128,633 |
| 2024-01-19 | 2024-01-17 | 1.660 | 1,286,687 | +225,000 | 0.03% | 2,135,900 |
| 2024-01-18 | 2024-01-16 | 1.730 | 1,061,687 | +343,000 | 0.02% | 1,836,719 |
| 2024-01-17 | 2024-01-15 | 1.770 | 718,687 | -66,000 | 0.02% | 1,272,076 |
| 2024-01-16 | 2024-01-12 | 1.770 | 784,687 | -130,000 | 0.02% | 1,388,896 |
| 2024-01-15 | 2024-01-11 | 1.750 | 914,687 | -125,000 | 0.02% | 1,600,702 |
| 2024-01-12 | 2024-01-10 | 1.720 | 1,039,687 | +439,000 | 0.02% | 1,788,262 |
| 2024-01-11 | 2024-01-09 | 1.740 | 600,687 | +215,000 | 0.01% | 1,045,195 |
| 2024-01-10 | 2024-01-08 | 1.730 | 385,687 | +85,000 | 0.01% | 667,239 |
| 2024-01-09 | 2024-01-05 | 1.780 | 300,687 | -153,000 | 0.01% | 535,223 |
| 2024-01-08 | 2024-01-04 | 1.810 | 453,687 | -339,000 | 0.01% | 821,173 |
| 2024-01-05 | 2024-01-03 | 1.840 | 792,687 | +492,000 | 0.02% | 1,458,544 |
| 2024-01-04 | 2024-01-02 | 1.850 | 300,687 | -140,524 | 0.01% | 556,271 |
| 2024-01-03 | 2023-12-29 | 1.880 | 441,211 | +101,441 | 0.01% | 829,477 |
| 2024-01-02 | 2023-12-28 | 1.840 | 339,770 | +39,000 | 0.01% | 625,177 |
| 2023-12-29 | 2023-12-27 | 1.830 | 300,770 | -299,000 | 0.01% | 550,409 |
| 2023-12-28 | 2023-12-22 | 1.810 | 599,770 | +299,000 | 0.01% | 1,085,584 |
| 2023-12-27 | 2023-12-21 | 1.800 | 300,770 | +671 | 0.01% | 541,386 |
| 2023-12-22 | 2023-12-20 | 1.760 | 300,099 | -1,344,000 | 0.01% | 528,174 |
| 2023-12-21 | 2023-12-19 | 1.800 | 1,644,099 | +323,559 | 0.04% | 2,959,378 |
| 2023-12-20 | 2023-12-18 | 1.780 | 1,320,540 | +449,000 | 0.03% | 2,350,561 |
| 2023-12-19 | 2023-12-15 | 1.750 | 871,540 | +566,179 | 0.02% | 1,525,195 |
| 2023-12-18 | 2023-12-14 | 1.750 | 305,361 | +5,000 | 0.01% | 534,382 |
| 2023-12-13 | 2023-12-11 | 1.870 | 300,361 | -477,896 | 0.01% | 561,675 |
| 2023-12-12 | 2023-12-08 | 1.900 | 778,257 | +380,561 | 0.02% | 1,478,688 |
| 2023-12-11 | 2023-12-07 | 1.900 | 397,696 | -155,000 | 0.01% | 755,622 |
| 2023-12-08 | 2023-12-06 | 1.920 | 552,696 | -532,000 | 0.01% | 1,061,176 |
| 2023-12-07 | 2023-12-05 | 1.840 | 1,084,696 | -437,000 | 0.02% | 1,995,841 |
| 2023-12-06 | 2023-12-04 | 1.880 | 1,521,696 | +864,439 | 0.03% | 2,860,788 |
| 2023-12-05 | 2023-12-01 | 1.830 | 657,257 | -28,000 | 0.01% | 1,202,780 |
| 2023-12-04 | 2023-11-30 | 1.880 | 685,257 | +211,000 | 0.01% | 1,288,283 |
| 2023-12-01 | 2023-11-29 | 1.840 | 474,257 | -434,743 | 0.01% | 872,633 |
| 2023-11-30 | 2023-11-28 | 1.890 | 909,000 | +609,000 | 0.02% | 1,718,010 |
| 2023-11-29 | 2023-11-27 | 1.890 | 300,000 | -123,443 | 0.01% | 567,000 |
| 2023-11-28 | 2023-11-24 | 1.890 | 423,443 | +120,000 | 0.01% | 800,307 |
| 2023-11-27 | 2023-11-23 | 1.920 | 303,443 | +3,000 | 0.01% | 582,611 |
| 2023-11-24 | 2023-11-22 | 1.900 | 300,443 | -45,000 | 0.01% | 570,842 |
| 2023-11-23 | 2023-11-21 | 1.870 | 345,443 | +45,000 | 0.01% | 645,978 |
| 2023-11-22 | 2023-11-20 | 1.890 | 300,443 | -255,557 | 0.01% | 567,837 |
| 2023-11-21 | 2023-11-17 | 1.790 | 556,000 | +256,000 | 0.01% | 995,240 |
| 2023-11-17 | 2023-11-15 | 1.810 | 300,000 | -105,000 | 0.01% | 543,000 |
| 2023-11-16 | 2023-11-14 | 1.790 | 405,000 | +105,000 | 0.01% | 724,950 |
| 2023-11-15 | 2023-11-13 | 1.790 | 300,000 | -504,000 | 0.01% | 537,000 |
| 2023-11-14 | 2023-11-10 | 1.760 | 804,000 | -21,000 | 0.02% | 1,415,040 |
| 2023-11-13 | 2023-11-09 | 1.780 | 825,000 | +525,000 | 0.02% | 1,468,500 |
| 2023-11-07 | 2023-11-03 | 1.830 | 300,000 | -25,000 | 0.01% | 549,000 |
| 2023-11-06 | 2023-11-02 | 1.790 | 325,000 | +25,000 | 0.01% | 581,750 |
| 2023-10-17 | 2023-10-13 | 1.710 | 300,000 | -32,392 | 0.01% | 513,000 |
| 2023-10-16 | 2023-10-12 | 1.740 | 332,392 | +32,000 | 0.01% | 578,362 |
| 2023-10-10 | 2023-10-06 | 1.710 | 300,392 | -5,000 | 0.01% | 513,670 |
| 2023-10-09 | 2023-10-05 | 1.680 | 305,392 | +5,392 | 0.01% | 513,059 |
| 2023-10-06 | 2023-10-04 | 1.670 | 300,000 | -34,000 | 0.01% | 501,000 |
| 2023-10-05 | 2023-10-03 | 1.670 | 334,000 | +27,000 | 0.01% | 557,780 |
| 2023-10-04 | 2023-09-29 | 1.730 | 307,000 | +7,000 | 0.01% | 531,110 |
| 2023-09-29 | 2023-09-27 | 1.710 | 300,000 | -183,000 | 0.01% | 513,000 |
| 2023-09-28 | 2023-09-26 | 1.710 | 483,000 | -1,227,000 | 0.01% | 825,930 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,710,000 | -499,000 | 0.04% | 3,026,700 |
| 2023-09-25 | 2023-09-21 | 1.760 | 2,209,000 | +131,000 | 0.05% | 3,887,840 |
| 2023-09-22 | 2023-09-20 | 1.780 | 2,078,000 | +368,000 | 0.05% | 3,698,840 |
| 2023-09-20 | 2023-09-18 | 1.790 | 1,710,000 | -66,157 | 0.04% | 3,060,900 |
| 2023-09-19 | 2023-09-15 | 1.820 | 1,776,157 | +16,000 | 0.04% | 3,232,606 |
| 2023-09-18 | 2023-09-14 | 1.810 | 1,760,157 | +50,157 | 0.04% | 3,185,884 |
| 2023-09-15 | 2023-09-13 | 1.810 | 1,710,000 | -792,134 | 0.04% | 3,095,100 |
| 2023-09-14 | 2023-09-12 | 1.840 | 2,502,134 | +134 | 0.05% | 4,603,927 |
| 2023-09-13 | 2023-09-11 | 1.830 | 2,502,000 | +792,000 | 0.05% | 4,578,660 |
| 2023-09-12 | 2023-09-07 | 1.810 | 1,710,000 | -2,296,000 | 0.04% | 3,095,100 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,006,000 | +2,258,000 | 0.09% | 7,330,980 |
| 2023-09-07 | 2023-09-05 | 1.840 | 1,748,000 | -10,940 | 0.04% | 3,216,320 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1,758,940 | -701,431 | 0.04% | 3,254,039 |
| 2023-09-05 | 2023-08-31 | 1.820 | 2,460,371 | -982,345 | 0.05% | 4,477,875 |
| 2023-09-04 | 2023-08-30 | 1.810 | 3,442,716 | +1,113,371 | 0.08% | 6,231,316 |
| 2023-08-31 | 2023-08-29 | 1.860 | 2,329,345 | +52,345 | 0.05% | 4,332,582 |
| 2023-08-30 | 2023-08-28 | 1.880 | 2,277,000 | +374,000 | 0.05% | 4,280,760 |
| 2023-08-29 | 2023-08-25 | 1.890 | 1,903,000 | -338,000 | 0.04% | 3,596,670 |
| 2023-08-28 | 2023-08-24 | 1.860 | 2,241,000 | -1,603,000 | 0.05% | 4,168,260 |
| 2023-08-25 | 2023-08-23 | 1.820 | 3,844,000 | +1,422,000 | 0.08% | 6,996,080 |
| 2023-08-24 | 2023-08-22 | 1.830 | 2,422,000 | +264,000 | 0.05% | 4,432,260 |
| 2023-08-23 | 2023-08-21 | 1.820 | 2,158,000 | +448,000 | 0.05% | 3,927,560 |
| 2023-08-22 | 2023-08-18 | 1.870 | 1,710,000 | -536,172 | 0.04% | 3,197,700 |
| 2023-08-21 | 2023-08-17 | 1.900 | 2,246,172 | +536,172 | 0.05% | 4,267,727 |
| 2023-08-18 | 2023-08-16 | 1.900 | 1,710,000 | -10,233,578 | 0.04% | 3,249,000 |
| 2023-08-17 | 2023-08-15 | 1.910 | 11,943,578 | +8,131,797 | 0.26% | 22,812,234 |
| 2023-08-15 | 2023-08-11 | 1.960 | 3,811,781 | -591,000 | 0.08% | 7,471,091 |
| 2023-08-14 | 2023-08-10 | 2.010 | 4,402,781 | +73,000 | 0.10% | 8,849,590 |
| 2023-08-11 | 2023-08-09 | 2.020 | 4,329,781 | -907,496 | 0.09% | 8,746,158 |
| 2023-08-10 | 2023-08-08 | 2.030 | 5,237,277 | +2,891,497 | 0.11% | 10,631,672 |
| 2023-08-09 | 2023-08-07 | 2.020 | 2,345,780 | +269,000 | 0.05% | 4,738,476 |
| 2023-08-08 | 2023-08-04 | 2.060 | 2,076,780 | -88,000 | 0.05% | 4,278,167 |
| 2023-08-07 | 2023-08-03 | 2.070 | 2,164,780 | -17,000 | 0.05% | 4,481,095 |
| 2023-08-04 | 2023-08-02 | 2.060 | 2,181,780 | +473,000 | 0.05% | 4,494,467 |
| 2023-08-03 | 2023-08-01 | 2.110 | 1,708,780 | -26,220 | 0.04% | 3,605,526 |
| 2023-08-02 | 2023-07-31 | 2.160 | 1,735,000 | -26,000 | 0.04% | 3,747,600 |
| 2023-08-01 | 2023-07-28 | 2.060 | 1,761,000 | -245,215 | 0.04% | 3,627,660 |
| 2023-07-31 | 2023-07-27 | 2.050 | 2,006,215 | -131,736 | 0.04% | 4,112,741 |
| 2023-07-28 | 2023-07-26 | 1.980 | 2,137,951 | +256,000 | 0.05% | 4,233,143 |
| 2023-07-27 | 2023-07-25 | 1.940 | 1,881,951 | +122,950 | 0.04% | 3,650,985 |
| 2023-07-26 | 2023-07-24 | 1.910 | 1,759,001 | +49,001 | 0.04% | 3,359,692 |
| 2023-07-24 | 2023-07-20 | 1.890 | 1,710,000 | -417,198 | 0.04% | 3,231,900 |
| 2023-07-21 | 2023-07-19 | 1.920 | 2,127,198 | +78,000 | 0.05% | 4,084,220 |
| 2023-07-20 | 2023-07-18 | 1.930 | 2,049,198 | +87,198 | 0.04% | 3,954,952 |
| 2023-07-19 | 2023-07-14 | 1.930 | 1,962,000 | -80,000 | 0.04% | 3,786,660 |
| 2023-07-18 | 2023-07-13 | 1.950 | 2,042,000 | +332,000 | 0.04% | 3,981,900 |
| 2023-07-13 | 2023-07-11 | 1.900 | 1,710,000 | -430,592 | 0.04% | 3,249,000 |
| 2023-07-12 | 2023-07-10 | 1.900 | 2,140,592 | +430,592 | 0.05% | 4,067,125 |
| 2023-07-10 | 2023-07-06 | 1.900 | 1,710,000 | -977,000 | 0.04% | 3,249,000 |
| 2023-07-07 | 2023-07-05 | 1.930 | 2,687,000 | +662,000 | 0.06% | 5,185,910 |
| 2023-07-06 | 2023-07-04 | 1.940 | 2,025,000 | +52,000 | 0.04% | 3,928,500 |
| 2023-07-05 | 2023-07-03 | 1.920 | 1,973,000 | +263,000 | 0.04% | 3,788,160 |
| 2023-07-04 | 2023-06-30 | 1.880 | 1,710,000 | -564,117 | 0.04% | 3,214,800 |
| 2023-07-03 | 2023-06-29 | 1.850 | 2,274,117 | -392,000 | 0.05% | 4,207,116 |
| 2023-06-30 | 2023-06-28 | 1.840 | 2,666,117 | -2,127,685 | 0.06% | 4,905,655 |
| 2023-06-29 | 2023-06-27 | 1.860 | 4,793,802 | +3,083,802 | 0.10% | 8,916,472 |
| 2023-06-26 | 2023-06-21 | 1.860 | 1,710,000 | -792,733 | 0.04% | 3,180,600 |
| 2023-06-21 | 2023-06-19 | 1.940 | 2,502,733 | +792,733 | 0.05% | 4,855,302 |
| 2023-06-20 | 2023-06-16 | 1.980 | 1,710,000 | -313,000 | 0.04% | 3,385,800 |
| 2023-06-19 | 2023-06-15 | 1.920 | 2,023,000 | -37,000 | 0.04% | 3,884,160 |
| 2023-06-16 | 2023-06-14 | 1.900 | 2,060,000 | -138,949 | 0.04% | 3,914,000 |
| 2023-06-15 | 2023-06-13 | 1.900 | 2,198,949 | -13,225,986 | 0.05% | 4,178,003 |
| 2023-06-14 | 2023-06-12 | 1.890 | 15,424,935 | +9,182,935 | 0.34% | 29,153,127 |
| 2023-06-13 | 2023-06-09 | 1.870 | 6,242,000 | -15,860,372 | 0.14% | 11,672,540 |
| 2023-06-12 | 2023-06-08 | 1.870 | 22,102,372 | -146,000 | 0.48% | 41,331,436 |
| 2023-06-09 | 2023-06-07 | 1.860 | 22,248,372 | -2,224,000 | 0.49% | 41,381,972 |
| 2023-06-08 | 2023-06-06 | 1.850 | 24,472,372 | +2,462,015 | 0.53% | 45,273,888 |
| 2023-06-07 | 2023-06-05 | 1.870 | 22,010,357 | +15,389,000 | 0.48% | 41,159,368 |
| 2023-06-06 | 2023-06-02 | 1.870 | 6,621,357 | -59,119 | 0.14% | 12,381,938 |
| 2023-06-05 | 2023-06-01 | 1.840 | 6,680,476 | -1,343,000 | 0.15% | 12,292,076 |
| 2023-06-02 | 2023-05-31 | 1.830 | 8,023,476 | +3,254,723 | 0.18% | 14,682,961 |
| 2023-06-01 | 2023-05-30 | 1.860 | 4,768,753 | -334,633 | 0.10% | 8,869,881 |
| 2023-05-31 | 2023-05-29 | 1.840 | 5,103,386 | +445,000 | 0.11% | 9,390,230 |
| 2023-05-30 | 2023-05-25 | 1.890 | 4,658,386 | +25,738 | 0.10% | 8,804,350 |
| 2023-05-29 | 2023-05-24 | 1.920 | 4,632,648 | +126,252 | 0.10% | 8,894,684 |
| 2023-05-25 | 2023-05-23 | 1.950 | 4,506,396 | -2,355,357 | 0.10% | 8,787,472 |
| 2023-05-24 | 2023-05-22 | 1.980 | 6,861,753 | +2,789,000 | 0.15% | 13,586,271 |
| 2023-05-23 | 2023-05-19 | 1.950 | 4,072,753 | -169,643 | 0.09% | 7,941,868 |
| 2023-05-22 | 2023-05-18 | 1.980 | 4,242,396 | -105,000 | 0.09% | 8,399,944 |
| 2023-05-19 | 2023-05-17 | 2.000 | 4,347,396 | -578,000 | 0.09% | 8,694,792 |
| 2023-05-18 | 2023-05-16 | 2.000 | 4,925,396 | -644,000 | 0.11% | 9,850,792 |
| 2023-05-17 | 2023-05-15 | 1.990 | 5,569,396 | -11,964,000 | 0.12% | 11,083,098 |
| 2023-05-16 | 2023-05-12 | 1.980 | 17,533,396 | -118,000 | 0.38% | 34,716,124 |
| 2023-05-15 | 2023-05-11 | 2.010 | 17,651,396 | +535,000 | 0.39% | 35,479,306 |
| 2023-05-12 | 2023-05-10 | 2.060 | 17,116,396 | -373,000 | 0.37% | 35,259,776 |
| 2023-05-11 | 2023-05-09 | 2.050 | 17,489,396 | +15,375,396 | 0.38% | 35,853,262 |
| 2023-05-10 | 2023-05-08 | 2.040 | 2,114,000 | -427,000 | 0.05% | 4,312,560 |
| 2023-05-09 | 2023-05-05 | 2.030 | 2,541,000 | +18,000 | 0.06% | 5,158,230 |
| 2023-05-08 | 2023-05-04 | 1.980 | 2,523,000 | +625,000 | 0.06% | 4,995,540 |
| 2023-05-05 | 2023-05-03 | 1.990 | 1,898,000 | -239,000 | 0.04% | 3,777,020 |
| 2023-05-04 | 2023-05-02 | 1.950 | 2,137,000 | +140,000 | 0.05% | 4,167,150 |
| 2023-05-03 | 2023-04-28 | 2.020 | 1,997,000 | -6,000 | 0.04% | 4,033,940 |
| 2023-05-02 | 2023-04-27 | 1.960 | 2,003,000 | +293,000 | 0.04% | 3,925,880 |
| 2023-04-26 | 2023-04-24 | 2.000 | 1,710,000 | -709,000 | 0.04% | 3,420,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 2,419,000 | -169,000 | 0.05% | 4,862,190 |
| 2023-04-24 | 2023-04-20 | 2.040 | 2,588,000 | +4,000 | 0.06% | 5,279,520 |
| 2023-04-21 | 2023-04-19 | 2.050 | 2,584,000 | +67,000 | 0.06% | 5,297,200 |
| 2023-04-20 | 2023-04-18 | 2.090 | 2,517,000 | +171,000 | 0.05% | 5,260,530 |
| 2023-04-19 | 2023-04-17 | 2.110 | 2,346,000 | -170,000 | 0.05% | 4,950,060 |
| 2023-04-17 | 2023-04-13 | 2.070 | 2,516,000 | -655,000 | 0.05% | 5,208,120 |
| 2023-04-14 | 2023-04-12 | 2.060 | 3,171,000 | +1,058,000 | 0.07% | 6,532,260 |
| 2023-04-12 | 2023-04-06 | 2.150 | 2,113,000 | -143,000 | 0.05% | 4,542,950 |
| 2023-04-11 | 2023-04-04 | 2.180 | 2,256,000 | -129,999 | 0.05% | 4,918,080 |
| 2023-04-06 | 2023-04-03 | 2.150 | 2,385,999 | +272,999 | 0.05% | 5,129,898 |
| 2023-04-04 | 2023-03-31 | 2.070 | 2,113,000 | -180,000 | 0.05% | 4,373,910 |
| 2023-04-03 | 2023-03-30 | 2.050 | 2,293,000 | +180,000 | 0.05% | 4,700,650 |
| 2023-03-31 | 2023-03-29 | 2.040 | 2,113,000 | -502,000 | 0.05% | 4,310,520 |
| 2023-03-30 | 2023-03-28 | 2.140 | 2,615,000 | +502,000 | 0.06% | 5,596,100 |
| 2023-03-28 | 2023-03-24 | 2.180 | 2,113,000 | -272,960 | 0.05% | 4,606,340 |
| 2023-03-27 | 2023-03-23 | 2.220 | 2,385,960 | +272,960 | 0.05% | 5,296,831 |
| 2023-03-24 | 2023-03-22 | 2.180 | 2,113,000 | -385,000 | 0.05% | 4,606,340 |
| 2023-03-23 | 2023-03-21 | 2.200 | 2,498,000 | +103,000 | 0.06% | 5,495,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 2,395,000 | +9,000 | 0.06% | 5,149,250 |
| 2023-03-21 | 2023-03-17 | 2.230 | 2,386,000 | +273,000 | 0.06% | 5,320,780 |
| 2023-03-20 | 2023-03-16 | 2.160 | 2,113,000 | -109,000 | 0.05% | 4,564,080 |
| 2023-03-17 | 2023-03-15 | 2.250 | 2,222,000 | +109,000 | 0.06% | 4,999,500 |
| 2023-03-16 | 2023-03-14 | 2.250 | 2,113,000 | -293,000 | 0.05% | 4,754,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 2,406,000 | -1,311,000 | 0.06% | 5,317,260 |
| 2023-03-14 | 2023-03-10 | 2.160 | 3,717,000 | +126,000 | 0.10% | 8,028,720 |
| 2023-03-13 | 2023-03-09 | 2.250 | 3,591,000 | +1,205,001 | 0.09% | 8,079,750 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,385,999 | -11,358,001 | 0.06% | 5,535,518 |
| 2023-03-09 | 2023-03-07 | 2.390 | 13,744,000 | -15,165,733 | 0.35% | 32,848,160 |
| 2023-03-08 | 2023-03-06 | 2.400 | 28,909,733 | -188,000 | 0.74% | 69,383,359 |
| 2023-03-07 | 2023-03-03 | 2.400 | 29,097,733 | +70,000 | 0.75% | 69,834,559 |
| 2023-03-03 | 2023-03-01 | 2.390 | 29,027,733 | +31,000 | 0.74% | 69,376,282 |
| 2023-03-02 | 2023-02-28 | 2.290 | 28,996,733 | +121,000 | 0.74% | 66,402,519 |
| 2023-03-01 | 2023-02-27 | 2.290 | 28,875,733 | +8,829,000 | 0.74% | 66,125,429 |
| 2023-02-28 | 2023-02-24 | 2.340 | 20,046,733 | +1,952,000 | 0.51% | 46,909,355 |
| 2023-02-24 | 2023-02-22 | 2.420 | 18,094,733 | +67,000 | 0.46% | 43,789,254 |
| 2023-02-23 | 2023-02-21 | 2.380 | 18,027,733 | +336,000 | 0.46% | 42,906,005 |
| 2023-02-22 | 2023-02-20 | 2.440 | 17,691,733 | +15,578,733 | 0.45% | 43,167,829 |
| 2023-02-17 | 2023-02-15 | 2.360 | 2,113,000 | -89,000 | 0.05% | 4,986,680 |
| 2023-02-16 | 2023-02-14 | 2.430 | 2,202,000 | +27,000 | 0.06% | 5,350,860 |
| 2023-02-15 | 2023-02-13 | 2.430 | 2,175,000 | +62,000 | 0.06% | 5,285,250 |
| 2023-02-13 | 2023-02-09 | 2.450 | 2,113,000 | -66,736 | 0.05% | 5,176,850 |
| 2023-02-10 | 2023-02-08 | 2.430 | 2,179,736 | -727,000 | 0.06% | 5,296,758 |
| 2023-02-09 | 2023-02-07 | 2.440 | 2,906,736 | -242,000 | 0.07% | 7,092,436 |
| 2023-02-08 | 2023-02-06 | 2.440 | 3,148,736 | -74,000 | 0.08% | 7,682,916 |
| 2023-02-07 | 2023-02-03 | 2.460 | 3,222,736 | -3,351,560 | 0.08% | 7,927,931 |
| 2023-02-06 | 2023-02-02 | 2.570 | 6,574,296 | -10,183,321 | 0.17% | 16,895,941 |
| 2023-02-03 | 2023-02-01 | 2.560 | 16,757,617 | -891,116 | 0.43% | 42,899,500 |
| 2023-02-02 | 2023-01-31 | 2.540 | 17,648,733 | +98,000 | 0.45% | 44,827,782 |
| 2023-02-01 | 2023-01-30 | 2.520 | 17,550,733 | +5,975,877 | 0.45% | 44,227,847 |
| 2023-01-31 | 2023-01-27 | 2.660 | 11,574,856 | +5,228,644 | 0.30% | 30,789,117 |
| 2023-01-30 | 2023-01-26 | 2.590 | 6,346,212 | -12,162,521 | 0.16% | 16,436,689 |
| 2023-01-27 | 2023-01-20 | 2.590 | 18,508,733 | +16,076,733 | 0.47% | 47,937,618 |
| 2023-01-26 | 2023-01-19 | 2.520 | 2,432,000 | -154,000 | 0.06% | 6,128,640 |
| 2023-01-20 | 2023-01-18 | 2.590 | 2,586,000 | -6,156,961 | 0.07% | 6,697,740 |
| 2023-01-19 | 2023-01-17 | 2.640 | 8,742,961 | -2,105,001 | 0.22% | 23,081,417 |
| 2023-01-18 | 2023-01-16 | 2.650 | 10,847,962 | +3,332,962 | 0.28% | 28,747,099 |
| 2023-01-17 | 2023-01-13 | 2.530 | 7,515,000 | -184,000 | 0.19% | 19,012,950 |
| 2023-01-16 | 2023-01-12 | 2.530 | 7,699,000 | +3,707,000 | 0.20% | 19,478,470 |
| 2023-01-13 | 2023-01-11 | 2.340 | 3,992,000 | +528,000 | 0.10% | 9,341,280 |
| 2023-01-12 | 2023-01-10 | 2.390 | 3,464,000 | +919,000 | 0.09% | 8,278,960 |
| 2023-01-11 | 2023-01-09 | 2.410 | 2,545,000 | -5,181,281 | 0.07% | 6,133,450 |
| 2023-01-10 | 2023-01-06 | 2.310 | 7,726,281 | +5,210,281 | 0.20% | 17,847,709 |
| 2023-01-09 | 2023-01-05 | 2.380 | 2,516,000 | -2,626,446 | 0.06% | 5,988,080 |
| 2023-01-06 | 2023-01-04 | 2.270 | 5,142,446 | -2,421,116 | 0.13% | 11,673,352 |
| 2023-01-05 | 2023-01-03 | 2.250 | 7,563,562 | +4,615,562 | 0.19% | 17,018,014 |
| 2023-01-04 | 2022-12-30 | 2.230 | 2,948,000 | +432,000 | 0.08% | 6,574,040 |
| 2023-01-03 | 2022-12-29 | 2.170 | 2,516,000 | -3,787,835 | 0.06% | 5,459,720 |
| 2022-12-30 | 2022-12-28 | 2.200 | 6,303,835 | -1,060,612 | 0.16% | 13,868,437 |
| 2022-12-29 | 2022-12-23 | 2.150 | 7,364,447 | +1,023,764 | 0.19% | 15,833,561 |
| 2022-12-28 | 2022-12-22 | 2.150 | 6,340,683 | +11,000 | 0.16% | 13,632,468 |
| 2022-12-23 | 2022-12-21 | 2.050 | 6,329,683 | -124,000 | 0.16% | 12,975,850 |
| 2022-12-22 | 2022-12-20 | 2.000 | 6,453,683 | +93,000 | 0.17% | 12,907,366 |
| 2022-12-21 | 2022-12-19 | 2.050 | 6,360,683 | +3,947,213 | 0.16% | 13,039,400 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,413,470 | +300,470 | 0.06% | 5,116,556 |
| 2022-12-19 | 2022-12-15 | 2.110 | 2,113,000 | -442,000 | 0.05% | 4,458,430 |
| 2022-12-16 | 2022-12-14 | 2.140 | 2,555,000 | -4,000,788 | 0.07% | 5,467,700 |
| 2022-12-15 | 2022-12-13 | 2.150 | 6,555,788 | +3,925,788 | 0.17% | 14,094,944 |
| 2022-12-14 | 2022-12-12 | 2.120 | 2,630,000 | -836,000 | 0.07% | 5,575,600 |
| 2022-12-13 | 2022-12-09 | 2.220 | 3,466,000 | +633,000 | 0.09% | 7,694,520 |
| 2022-12-12 | 2022-12-08 | 2.280 | 2,833,000 | +280,000 | 0.07% | 6,459,240 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,553,000 | -385,999 | 0.07% | 5,616,600 |
| 2022-12-08 | 2022-12-06 | 2.300 | 2,938,999 | +568,999 | 0.08% | 6,759,698 |
| 2022-12-07 | 2022-12-05 | 2.270 | 2,370,000 | +257,000 | 0.06% | 5,379,900 |
| 2022-12-06 | 2022-12-02 | 2.200 | 2,113,000 | -204,530 | 0.05% | 4,648,600 |
| 2022-12-05 | 2022-12-01 | 2.230 | 2,317,530 | -281,000 | 0.06% | 5,168,092 |
| 2022-12-02 | 2022-11-30 | 2.280 | 2,598,530 | +82,530 | 0.07% | 5,924,648 |
| 2022-11-30 | 2022-11-28 | 2.080 | 2,516,000 | -252,999 | 0.06% | 5,233,280 |
| 2022-11-29 | 2022-11-25 | 2.070 | 2,768,999 | +71,000 | 0.07% | 5,731,828 |
| 2022-11-28 | 2022-11-24 | 2.090 | 2,697,999 | +49,000 | 0.07% | 5,638,818 |
| 2022-11-25 | 2022-11-23 | 2.040 | 2,648,999 | -290,000 | 0.07% | 5,403,958 |
| 2022-11-24 | 2022-11-22 | 2.070 | 2,938,999 | +139,003 | 0.08% | 6,083,728 |
| 2022-11-23 | 2022-11-21 | 2.070 | 2,799,996 | -139,000 | 0.07% | 5,795,992 |
| 2022-11-22 | 2022-11-18 | 2.150 | 2,938,996 | +463,996 | 0.08% | 6,318,841 |
| 2022-11-21 | 2022-11-17 | 2.160 | 2,475,000 | +116,000 | 0.06% | 5,346,000 |
| 2022-11-18 | 2022-11-16 | 2.180 | 2,359,000 | -199,000 | 0.06% | 5,142,620 |
| 2022-11-17 | 2022-11-15 | 2.240 | 2,558,000 | +280,000 | 0.07% | 5,729,920 |
| 2022-11-16 | 2022-11-14 | 2.210 | 2,278,000 | +165,000 | 0.06% | 5,034,380 |
| 2022-11-15 | 2022-11-11 | 2.100 | 2,113,000 | -5,739,999 | 0.05% | 4,437,300 |
| 2022-11-14 | 2022-11-10 | 2.050 | 7,852,999 | +4,871,000 | 0.20% | 16,098,648 |
| 2022-11-11 | 2022-11-09 | 2.090 | 2,981,999 | +457,000 | 0.08% | 6,232,378 |
| 2022-11-10 | 2022-11-08 | 2.010 | 2,524,999 | -414,000 | 0.06% | 5,075,248 |
| 2022-11-09 | 2022-11-07 | 2.030 | 2,938,999 | +825,999 | 0.08% | 5,966,168 |
| 2022-11-08 | 2022-11-04 | 1.930 | 2,113,000 | -826,000 | 0.05% | 4,078,090 |
| 2022-11-07 | 2022-11-03 | 1.810 | 2,939,000 | -1,000 | 0.08% | 5,319,590 |
| 2022-11-04 | 2022-11-02 | 1.810 | 2,940,000 | +1,000 | 0.08% | 5,321,400 |
| 2022-11-03 | 2022-11-01 | 1.770 | 2,939,000 | +490,000 | 0.08% | 5,202,030 |
| 2022-11-02 | 2022-10-31 | 1.650 | 2,449,000 | +336,000 | 0.06% | 4,040,850 |
| 2022-11-01 | 2022-10-28 | 1.720 | 2,113,000 | -245,000 | 0.05% | 3,634,360 |
| 2022-10-31 | 2022-10-27 | 1.860 | 2,358,000 | +245,000 | 0.06% | 4,385,880 |
| 2022-10-27 | 2022-10-25 | 1.830 | 2,113,000 | -285,000 | 0.05% | 3,866,790 |
| 2022-10-26 | 2022-10-24 | 1.850 | 2,398,000 | +102 | 0.06% | 4,436,300 |
| 2022-10-25 | 2022-10-21 | 1.980 | 2,397,898 | -1,152,299 | 0.06% | 4,747,838 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,550,197 | +12 | 0.09% | 6,922,884 |
| 2022-10-21 | 2022-10-19 | 2.030 | 3,550,185 | +1,006,993 | 0.09% | 7,206,876 |
| 2022-10-20 | 2022-10-18 | 2.150 | 2,543,192 | -2 | 0.07% | 5,467,863 |
| 2022-10-19 | 2022-10-17 | 1.960 | 2,543,194 | +19 | 0.07% | 4,984,660 |
| 2022-10-18 | 2022-10-14 | 2.030 | 2,543,175 | -952,022 | 0.07% | 5,162,645 |
| 2022-10-17 | 2022-10-13 | 2.020 | 3,495,197 | -54,995 | 0.09% | 7,060,298 |
| 2022-10-14 | 2022-10-12 | 2.080 | 3,550,192 | +777,992 | 0.09% | 7,384,399 |
| 2022-10-13 | 2022-10-11 | 2.070 | 2,772,200 | +5 | 0.07% | 5,738,454 |
| 2022-10-12 | 2022-10-10 | 2.120 | 2,772,195 | +129,598 | 0.07% | 5,877,053 |
| 2022-10-11 | 2022-10-07 | 2.060 | 2,642,597 | -56,000 | 0.07% | 5,443,750 |
| 2022-10-10 | 2022-10-06 | 2.040 | 2,698,597 | -74,000 | 0.07% | 5,505,138 |
| 2022-10-07 | 2022-10-05 | 2.140 | 2,772,597 | +229,400 | 0.07% | 5,933,358 |
| 2022-10-06 | 2022-10-03 | 2.100 | 2,543,197 | -166,995 | 0.07% | 5,340,714 |
| 2022-10-05 | 2022-09-30 | 2.110 | 2,710,192 | +63,444 | 0.07% | 5,718,505 |
| 2022-10-03 | 2022-09-29 | 2.110 | 2,646,748 | -1,627,450 | 0.07% | 5,584,638 |
| 2022-09-30 | 2022-09-28 | 2.200 | 4,274,198 | +1,605,000 | 0.11% | 9,403,236 |
| 2022-09-29 | 2022-09-27 | 2.320 | 2,669,198 | +410,998 | 0.07% | 6,192,539 |
| 2022-09-28 | 2022-09-26 | 2.290 | 2,258,200 | -993,777 | 0.06% | 5,171,278 |
| 2022-09-27 | 2022-09-23 | 2.320 | 3,251,977 | -73,134 | 0.08% | 7,544,587 |
| 2022-09-26 | 2022-09-22 | 2.390 | 3,325,111 | -112,000 | 0.09% | 7,947,015 |
| 2022-09-23 | 2022-09-21 | 2.410 | 3,437,111 | -243,112 | 0.09% | 8,283,438 |
| 2022-09-22 | 2022-09-20 | 2.510 | 3,680,223 | +226,051 | 0.09% | 9,237,360 |
| 2022-09-21 | 2022-09-19 | 2.510 | 3,454,172 | +276,164 | 0.09% | 8,669,972 |
| 2022-09-20 | 2022-09-16 | 2.530 | 3,178,008 | -102,261 | 0.08% | 8,040,360 |
| 2022-09-19 | 2022-09-15 | 2.580 | 3,280,269 | -1,222,790 | 0.08% | 8,463,094 |
| 2022-09-16 | 2022-09-14 | 2.650 | 4,503,059 | -75,000 | 0.12% | 11,933,106 |
| 2022-09-15 | 2022-09-13 | 2.710 | 4,578,059 | +1,584,295 | 0.12% | 12,406,540 |
| 2022-09-14 | 2022-09-09 | 2.590 | 2,993,764 | -119,000 | 0.08% | 7,753,849 |
| 2022-09-13 | 2022-09-08 | 2.620 | 3,112,764 | +284,921 | 0.08% | 8,155,442 |
| 2022-09-09 | 2022-09-07 | 2.690 | 2,827,843 | -417,896 | 0.07% | 7,606,898 |
| 2022-09-08 | 2022-09-06 | 2.720 | 3,245,739 | +234,724 | 0.08% | 8,828,410 |
| 2022-09-07 | 2022-09-05 | 2.840 | 3,011,015 | -533,285 | 0.08% | 8,551,283 |
| 2022-09-06 | 2022-09-02 | 2.920 | 3,544,300 | -182,000 | 0.09% | 10,349,356 |
| 2022-09-05 | 2022-09-01 | 2.920 | 3,726,300 | +571,100 | 0.10% | 10,880,796 |
| 2022-09-02 | 2022-08-31 | 3.010 | 3,155,200 | -611,982 | 0.08% | 9,497,152 |
| 2022-09-01 | 2022-08-30 | 3.030 | 3,767,182 | +625,761 | 0.10% | 11,414,561 |
| 2022-08-31 | 2022-08-29 | 3.080 | 3,141,421 | -518,779 | 0.08% | 9,675,577 |
| 2022-08-30 | 2022-08-26 | 3.060 | 3,660,200 | +545,636 | 0.09% | 11,200,212 |
| 2022-08-29 | 2022-08-25 | 3.090 | 3,114,564 | -796,632 | 0.08% | 9,624,003 |
| 2022-08-26 | 2022-08-24 | 3.160 | 3,911,196 | +328,000 | 0.10% | 12,359,379 |
| 2022-08-25 | 2022-08-23 | 3.210 | 3,583,196 | +458,000 | 0.09% | 11,502,059 |
| 2022-08-24 | 2022-08-22 | 3.230 | 3,125,196 | -1,297,002 | 0.08% | 10,094,383 |
| 2022-08-23 | 2022-08-19 | 3.150 | 4,422,198 | +1,700,001 | 0.11% | 13,929,924 |
| 2022-08-22 | 2022-08-18 | 2.980 | 2,722,197 | -403,001 | 0.07% | 8,112,147 |
| 2022-08-18 | 2022-08-16 | 2.980 | 3,125,198 | +1 | 0.08% | 9,313,090 |
| 2022-08-17 | 2022-08-15 | 2.920 | 3,125,197 | -1,993,403 | 0.08% | 9,125,575 |
| 2022-08-16 | 2022-08-12 | 2.910 | 5,118,600 | +2,128,400 | 0.13% | 14,895,126 |
| 2022-08-15 | 2022-08-11 | 2.980 | 2,990,200 | +150,000 | 0.08% | 8,910,796 |
| 2022-08-12 | 2022-08-10 | 3.000 | 2,840,200 | -298,119 | 0.07% | 8,520,600 |
| 2022-08-11 | 2022-08-09 | 3.020 | 3,138,319 | +298,119 | 0.08% | 9,477,723 |
| 2022-08-10 | 2022-08-08 | 3.030 | 2,840,200 | -4,557,863 | 0.07% | 8,605,806 |
| 2022-08-09 | 2022-08-05 | 3.100 | 7,398,063 | +4,037,035 | 0.19% | 22,933,995 |
| 2022-08-08 | 2022-08-04 | 3.260 | 3,361,028 | +413,000 | 0.09% | 10,956,951 |
| 2022-08-05 | 2022-08-03 | 3.180 | 2,948,028 | +110,000 | 0.08% | 9,374,729 |
| 2022-08-04 | 2022-08-02 | 3.260 | 2,838,028 | -289,037 | 0.07% | 9,251,971 |
| 2022-08-03 | 2022-08-01 | 3.340 | 3,127,065 | +1,869 | 0.08% | 10,444,397 |
| 2022-08-02 | 2022-07-29 | 3.400 | 3,125,196 | -2,281,990 | 0.08% | 10,625,666 |
| 2022-08-01 | 2022-07-28 | 3.420 | 5,407,186 | -71,014 | 0.14% | 18,492,576 |
| 2022-07-29 | 2022-07-27 | 3.400 | 5,478,200 | -15,970 | 0.14% | 18,625,880 |
| 2022-07-28 | 2022-07-26 | 3.420 | 5,494,170 | +2,653,970 | 0.14% | 18,790,061 |
| 2022-07-27 | 2022-07-25 | 3.390 | 2,840,200 | -2,566,989 | 0.07% | 9,628,278 |
| 2022-07-26 | 2022-07-22 | 3.470 | 5,407,189 | -3 | 0.14% | 18,762,946 |
| 2022-07-25 | 2022-07-21 | 3.500 | 5,407,192 | +937,397 | 0.14% | 18,925,172 |
| 2022-07-22 | 2022-07-20 | 3.540 | 4,469,795 | -4,280,877 | 0.11% | 15,823,074 |
| 2022-07-21 | 2022-07-19 | 3.680 | 8,750,672 | +3,822,231 | 0.22% | 32,202,473 |
| 2022-07-20 | 2022-07-18 | 3.690 | 4,928,441 | -3,643,389 | 0.13% | 18,185,947 |
| 2022-07-19 | 2022-07-15 | 3.600 | 8,571,830 | +3,439,867 | 0.22% | 30,858,588 |
| 2022-07-18 | 2022-07-14 | 3.780 | 5,131,963 | +39,000 | 0.13% | 19,398,820 |
| 2022-07-15 | 2022-07-13 | 3.790 | 5,092,963 | +10,000 | 0.13% | 19,302,330 |
| 2022-07-14 | 2022-07-12 | 3.720 | 5,082,963 | +1,649,167 | 0.13% | 18,908,622 |
| 2022-07-13 | 2022-07-11 | 3.890 | 3,433,796 | -2,634,750 | 0.09% | 13,357,466 |
| 2022-07-12 | 2022-07-08 | 3.810 | 6,068,546 | +93,000 | 0.16% | 23,121,160 |
| 2022-07-11 | 2022-07-07 | 3.850 | 5,975,546 | -42,000 | 0.15% | 23,005,852 |
| 2022-07-08 | 2022-07-06 | 3.800 | 6,017,546 | -3,236,811 | 0.15% | 22,866,675 |
| 2022-07-07 | 2022-07-05 | 4.020 | 9,254,357 | -127,999 | 0.24% | 37,202,515 |
| 2022-07-06 | 2022-07-04 | 4.040 | 9,382,356 | -5,810,443 | 0.24% | 37,904,718 |
| 2022-07-05 | 2022-06-30 | 3.800 | 15,192,799 | -3,918,465 | 0.39% | 57,732,636 |
| 2022-07-04 | 2022-06-29 | 3.810 | 19,111,264 | +3,963,452 | 0.49% | 72,813,916 |
| 2022-06-30 | 2022-06-28 | 3.950 | 15,147,812 | -343,954 | 0.39% | 59,833,857 |
| 2022-06-29 | 2022-06-27 | 3.930 | 15,491,766 | +2,372,000 | 0.40% | 60,882,640 |
| 2022-06-28 | 2022-06-24 | 3.690 | 13,119,766 | -2,793,944 | 0.34% | 48,411,937 |
| 2022-06-27 | 2022-06-23 | 3.880 | 15,913,710 | +4,091,092 | 0.41% | 61,745,195 |
| 2022-06-24 | 2022-06-22 | 3.720 | 11,822,618 | -3,684,451 | 0.30% | 43,980,139 |
| 2022-06-23 | 2022-06-21 | 3.550 | 15,507,069 | +10,698,301 | 0.40% | 55,050,095 |
| 2022-06-22 | 2022-06-20 | 3.490 | 4,808,768 | -13,908,232 | 0.12% | 16,782,600 |
| 2022-06-21 | 2022-06-17 | 3.470 | 18,717,000 | +153,000 | 0.48% | 64,947,990 |
| 2022-06-20 | 2022-06-16 | 3.430 | 18,564,000 | +12,264,454 | 0.48% | 63,674,520 |
| 2022-06-17 | 2022-06-15 | 3.220 | 6,299,546 | -14,688,219 | 0.16% | 20,284,538 |
| 2022-06-16 | 2022-06-14 | 3.250 | 20,987,765 | +604,593 | 0.54% | 68,210,236 |
| 2022-06-15 | 2022-06-13 | 3.220 | 20,383,172 | -649,249 | 0.52% | 65,633,814 |
| 2022-06-14 | 2022-06-10 | 3.110 | 21,032,421 | +303,055 | 0.54% | 65,410,829 |
| 2022-06-13 | 2022-06-09 | 3.150 | 20,729,366 | +367,506 | 0.53% | 65,297,503 |
| 2022-06-10 | 2022-06-08 | 3.060 | 20,361,860 | -6,490 | 0.52% | 62,307,292 |
| 2022-06-09 | 2022-06-07 | 3.020 | 20,368,350 | +2,661,715 | 0.52% | 61,512,417 |
| 2022-06-08 | 2022-06-06 | 2.970 | 17,706,635 | -1,046,902 | 0.45% | 52,588,706 |
| 2022-06-07 | 2022-06-02 | 3.040 | 18,753,537 | +7,440,599 | 0.48% | 57,010,752 |
| 2022-06-06 | 2022-06-01 | 3.070 | 11,312,938 | +2,983,911 | 0.29% | 34,730,720 |
| 2022-06-02 | 2022-05-31 | 3.210 | 8,329,027 | -3,745,613 | 0.21% | 26,736,177 |
| 2022-06-01 | 2022-05-30 | 3.050 | 12,074,640 | +633,544 | 0.31% | 36,827,652 |
| 2022-05-31 | 2022-05-27 | 3.080 | 11,441,096 | +2,835,538 | 0.29% | 35,238,576 |
| 2022-05-30 | 2022-05-26 | 3.470 | 8,605,558 | -9,982,336 | 0.22% | 29,865,173 |
| 2022-05-27 | 2022-05-25 | 3.481 | 18,587,894 | +728,879 | 0.48% | 64,705,059 |
| 2022-05-26 | 2022-05-24 | 3.418 | 17,859,015 | +291,098 | 0.48% | 61,034,048 |
| 2022-05-25 | 2022-05-23 | 3.470 | 17,567,917 | -2,421,412 | 0.48% | 60,968,606 |
| 2022-05-24 | 2022-05-20 | 3.396 | 19,989,329 | -940,397 | 0.54% | 67,891,499 |
| 2022-05-20 | 2022-05-18 | 3.428 | 20,929,726 | -42,530 | 0.57% | 71,749,801 |
| 2022-05-19 | 2022-05-17 | 3.386 | 20,972,256 | +1,100,122 | 0.57% | 71,008,000 |
| 2022-05-18 | 2022-05-16 | 3.386 | 19,872,134 | -194,695 | 0.54% | 67,283,200 |
| 2022-05-17 | 2022-05-13 | 3.238 | 20,066,829 | +4,261,540 | 0.54% | 64,969,919 |
| 2022-05-16 | 2022-05-12 | 3.227 | 15,805,289 | +32,135 | 0.43% | 51,005,197 |
| 2022-05-13 | 2022-05-11 | 3.269 | 15,773,154 | +309,014 | 0.43% | 51,569,055 |
| 2022-05-12 | 2022-05-10 | 3.322 | 15,464,140 | +1,082,785 | 0.42% | 51,376,862 |
| 2022-05-11 | 2022-05-06 | 3.280 | 14,381,355 | +3,674,887 | 0.39% | 47,170,844 |
| 2022-05-10 | 2022-05-05 | 3.407 | 10,706,468 | +29,244 | 0.29% | 36,476,591 |
| 2022-05-06 | 2022-05-04 | 3.396 | 10,677,224 | +197,528 | 0.29% | 36,263,986 |
| 2022-05-05 | 2022-05-03 | 3.418 | 10,479,696 | +38,751 | 0.28% | 35,814,868 |
| 2022-05-04 | 2022-04-29 | 3.418 | 10,440,945 | -208,175 | 0.28% | 35,682,435 |
| 2022-05-03 | 2022-04-28 | 3.523 | 10,649,120 | +129,715 | 0.29% | 37,520,628 |
| 2022-04-29 | 2022-04-27 | 3.513 | 10,519,405 | -2,285,092 | 0.29% | 36,952,294 |
| 2022-04-28 | 2022-04-26 | 3.449 | 12,804,497 | +2,402,285 | 0.35% | 44,166,428 |
| 2022-04-27 | 2022-04-25 | 3.407 | 10,402,212 | -1,243,567 | 0.28% | 35,440,001 |
| 2022-04-26 | 2022-04-22 | 3.640 | 11,645,779 | +3,184,140 | 0.32% | 42,387,630 |
| 2022-04-25 | 2022-04-21 | 3.629 | 8,461,639 | +2,712,463 | 0.23% | 30,708,653 |
| 2022-04-22 | 2022-04-20 | 3.671 | 5,749,176 | -2,712,463 | 0.16% | 21,108,007 |
| 2022-04-21 | 2022-04-19 | 3.746 | 8,461,639 | +2,989,666 | 0.23% | 31,693,478 |
| 2022-04-20 | 2022-04-14 | 3.724 | 5,471,973 | -15,201 | 0.15% | 20,379,746 |
| 2022-04-19 | 2022-04-13 | 3.587 | 5,487,174 | -45 | 0.15% | 19,681,608 |
| 2022-04-14 | 2022-04-12 | 3.534 | 5,487,219 | -73,879 | 0.15% | 19,391,478 |
| 2022-04-13 | 2022-04-11 | 3.597 | 5,561,098 | +2,445,031 | 0.15% | 20,005,602 |
| 2022-04-12 | 2022-04-08 | 3.619 | 3,116,067 | +226,829 | 0.08% | 11,275,740 |
| 2022-04-08 | 2022-04-06 | 3.904 | 2,889,238 | -4,854,973 | 0.08% | 11,280,331 |
| 2022-04-07 | 2022-04-04 | 3.968 | 7,744,211 | +4,821,894 | 0.21% | 30,727,031 |
| 2022-04-06 | 2022-04-01 | 3.798 | 2,922,317 | -296,768 | 0.08% | 11,100,280 |
| 2022-04-04 | 2022-03-31 | 3.693 | 3,219,085 | +314,725 | 0.09% | 11,886,939 |
| 2022-04-01 | 2022-03-30 | 3.746 | 2,904,360 | +12,287 | 0.08% | 10,878,421 |
| 2022-03-31 | 2022-03-29 | 3.756 | 2,892,073 | -156,890 | 0.08% | 10,862,999 |
| 2022-03-30 | 2022-03-28 | 3.492 | 3,048,963 | +115,304 | 0.08% | 10,645,799 |
| 2022-03-29 | 2022-03-25 | 3.470 | 2,933,659 | +4,726 | 0.08% | 10,181,122 |
| 2022-03-28 | 2022-03-24 | 3.534 | 2,928,933 | -145,446 | 0.08% | 10,350,660 |
| 2022-03-25 | 2022-03-23 | 3.555 | 3,074,379 | +1,025,355 | 0.08% | 10,929,715 |
| 2022-03-24 | 2022-03-22 | 3.576 | 2,049,024 | -550,904 | 0.06% | 7,327,839 |
| 2022-03-23 | 2022-03-21 | 3.460 | 2,599,928 | +491,361 | 0.07% | 8,995,415 |
| 2022-03-22 | 2022-03-18 | 3.534 | 2,108,567 | -121,921 | 0.06% | 7,451,540 |
| 2022-03-21 | 2022-03-17 | 3.206 | 2,230,488 | -4,816,329 | 0.06% | 7,150,801 |
| 2022-03-18 | 2022-03-16 | 3.005 | 7,046,817 | +2,160,683 | 0.19% | 21,175,003 |
| 2022-03-17 | 2022-03-15 | 2.783 | 4,886,134 | +2,074,396 | 0.13% | 13,596,692 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,811,738 | -430,817 | 0.08% | 8,449,001 |
| 2022-03-15 | 2022-03-11 | 3.470 | 3,242,555 | +1,245,512 | 0.09% | 11,253,130 |
| 2022-03-14 | 2022-03-10 | 3.449 | 1,997,043 | -1,246,466 | 0.05% | 6,888,381 |
| 2022-03-11 | 2022-03-09 | 3.481 | 3,243,509 | +1,217,168 | 0.09% | 11,290,759 |
| 2022-03-10 | 2022-03-08 | 3.418 | 2,026,341 | -860,060 | 0.05% | 6,925,118 |
| 2022-03-09 | 2022-03-07 | 3.576 | 2,886,401 | -1 | 0.08% | 10,322,515 |
| 2022-03-08 | 2022-03-04 | 3.671 | 2,886,402 | -78,682 | 0.08% | 10,597,378 |
| 2022-03-07 | 2022-03-03 | 3.703 | 2,965,084 | -9,215 | 0.08% | 10,980,376 |
| 2022-03-04 | 2022-03-02 | 3.735 | 2,974,299 | +82,226 | 0.08% | 11,108,911 |
| 2022-03-03 | 2022-03-01 | 3.820 | 2,892,073 | -138,933 | 0.08% | 11,046,599 |
| 2022-03-02 | 2022-02-28 | 3.597 | 3,031,006 | -102,310 | 0.08% | 10,903,800 |
| 2022-03-01 | 2022-02-25 | 3.629 | 3,133,316 | -181,983 | 0.08% | 11,371,309 |
| 2022-02-28 | 2022-02-24 | 3.555 | 3,315,299 | -282,552 | 0.09% | 11,786,209 |
| 2022-02-25 | 2022-02-23 | 3.661 | 3,597,851 | +46,508 | 0.10% | 13,171,384 |
| 2022-02-24 | 2022-02-22 | 3.640 | 3,551,343 | +32,134 | 0.10% | 12,925,972 |
| 2022-02-23 | 2022-02-21 | 3.714 | 3,519,209 | +203,910 | 0.10% | 13,069,661 |
| 2022-02-22 | 2022-02-18 | 3.756 | 3,315,299 | -149,518 | 0.09% | 12,452,691 |
| 2022-02-21 | 2022-02-17 | 3.703 | 3,464,817 | -90,543 | 0.09% | 12,831,000 |
| 2022-02-18 | 2022-02-16 | 3.629 | 3,555,360 | +192,805 | 0.10% | 12,902,975 |
| 2022-02-17 | 2022-02-15 | 3.693 | 3,362,555 | -1,645,457 | 0.09% | 12,416,722 |
| 2022-02-16 | 2022-02-14 | 3.682 | 5,008,012 | +1,708,780 | 0.14% | 18,439,823 |
| 2022-02-15 | 2022-02-11 | 3.841 | 3,299,232 | +4,726 | 0.09% | 12,671,605 |
| 2022-02-14 | 2022-02-10 | 3.883 | 3,294,506 | -106,799 | 0.09% | 12,792,886 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,401,305 | -5,671 | 0.09% | 12,955,680 |
| 2022-02-10 | 2022-02-08 | 3.661 | 3,406,976 | +52,218 | 0.09% | 12,472,609 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,354,758 | -224,230 | 0.09% | 12,068,471 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,578,988 | +23,628 | 0.10% | 12,420,705 |
| 2022-02-07 | 2022-01-31 | 3.386 | 3,555,360 | -596,135 | 0.10% | 12,037,761 |
| 2022-02-04 | 2022-01-27 | 3.322 | 4,151,495 | +779,725 | 0.11% | 13,792,606 |
| 2022-01-28 | 2022-01-26 | 3.449 | 3,371,770 | -240,297 | 0.09% | 11,630,214 |
| 2022-01-27 | 2022-01-25 | 3.365 | 3,612,067 | -311,654 | 0.10% | 12,153,324 |
| 2022-01-26 | 2022-01-24 | 3.502 | 3,923,721 | +272,904 | 0.11% | 13,741,630 |
| 2022-01-25 | 2022-01-21 | 3.481 | 3,650,817 | +559,323 | 0.10% | 12,708,612 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,091,494 | -259,200 | 0.08% | 10,827,010 |
| 2022-01-21 | 2022-01-19 | 3.312 | 3,350,694 | -148,384 | 0.09% | 11,096,634 |
| 2022-01-20 | 2022-01-18 | 3.396 | 3,499,078 | -13,231 | 0.09% | 11,884,223 |
| 2022-01-19 | 2022-01-17 | 3.428 | 3,512,309 | -10,397 | 0.10% | 12,040,648 |
| 2022-01-18 | 2022-01-14 | 3.502 | 3,522,706 | +321,578 | 0.10% | 12,337,198 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,201,128 | -692,774 | 0.09% | 11,075,490 |
| 2022-01-14 | 2022-01-12 | 3.597 | 3,893,902 | +782,561 | 0.11% | 14,007,998 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,111,341 | +63,323 | 0.08% | 11,192,798 |
| 2022-01-12 | 2022-01-10 | 3.862 | 3,048,018 | -454,604 | 0.08% | 11,771,249 |
| 2022-01-11 | 2022-01-07 | 3.693 | 3,502,622 | -19,162,885 | 0.09% | 12,933,940 |
| 2022-01-10 | 2022-01-06 | 3.756 | 22,665,507 | -4,624,482 | 0.61% | 85,134,569 |
| 2022-01-07 | 2022-01-05 | 3.767 | 27,289,989 | +954,573 | 0.74% | 102,793,466 |
| 2022-01-06 | 2022-01-04 | 3.682 | 26,335,416 | +7,723,537 | 0.71% | 96,968,701 |
| 2022-01-05 | 2022-01-03 | 3.206 | 18,611,879 | -1,055,701 | 0.50% | 59,668,483 |
| 2022-01-04 | 2021-12-31 | 3.142 | 19,667,580 | +15,599,775 | 0.53% | 61,804,418 |
| 2022-01-03 | 2021-12-29 | 3.079 | 4,067,805 | +689,939 | 0.11% | 12,524,640 |
| 2021-12-29 | 2021-12-24 | 3.174 | 3,377,866 | -343,079 | 0.09% | 10,722,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 3,720,945 | +109,634 | 0.10% | 11,299,190 |
| 2021-12-23 | 2021-12-21 | 2.941 | 3,611,311 | +180,518 | 0.10% | 10,622,380 |
| 2021-12-22 | 2021-12-20 | 2.814 | 3,430,793 | -2,349,302 | 0.09% | 9,655,801 |
| 2021-12-21 | 2021-12-17 | 2.910 | 5,780,095 | -1,113,353 | 0.16% | 16,818,212 |
| 2021-12-20 | 2021-12-16 | 2.952 | 6,893,448 | +2,398,603 | 0.19% | 20,349,458 |
| 2021-12-17 | 2021-12-15 | 2.825 | 4,494,845 | +592,708 | 0.12% | 12,698,082 |
| 2021-12-16 | 2021-12-14 | 2.814 | 3,902,137 | +259,873 | 0.11% | 10,982,376 |
| 2021-12-15 | 2021-12-13 | 2.931 | 3,642,264 | -154,055 | 0.10% | 10,674,888 |
| 2021-12-14 | 2021-12-10 | 2.952 | 3,796,319 | +206,037 | 0.10% | 11,206,734 |
| 2021-12-13 | 2021-12-09 | 2.963 | 3,590,282 | -180,518 | 0.10% | 10,636,500 |
| 2021-12-10 | 2021-12-08 | 2.804 | 3,770,800 | -88,133 | 0.10% | 10,572,837 |
| 2021-12-09 | 2021-12-07 | 2.814 | 3,858,933 | +243,842 | 0.10% | 10,860,780 |
| 2021-12-02 | 2021-11-30 | 2.783 | 3,615,091 | +97,347 | 0.10% | 10,059,749 |
| 2021-12-01 | 2021-11-29 | 2.920 | 3,517,744 | -1,890 | 0.10% | 10,272,720 |
| 2021-11-30 | 2021-11-26 | 2.994 | 3,519,634 | -309,055 | 0.10% | 10,538,920 |
| 2021-11-29 | 2021-11-25 | 3.121 | 3,828,689 | +92,622 | 0.10% | 11,950,450 |
| 2021-11-26 | 2021-11-24 | 3.174 | 3,736,067 | +257,073 | 0.10% | 11,859,000 |
| 2021-11-24 | 2021-11-22 | 3.121 | 3,478,994 | -210,762 | 0.09% | 10,858,950 |
| 2021-11-23 | 2021-11-19 | 3.079 | 3,689,756 | +210,762 | 0.10% | 11,360,640 |
| 2021-11-22 | 2021-11-18 | 3.005 | 3,478,994 | -14,177 | 0.09% | 10,454,040 |
| 2021-11-19 | 2021-11-17 | 3.058 | 3,493,171 | -249,511 | 0.09% | 10,681,441 |
| 2021-11-18 | 2021-11-16 | 3.090 | 3,742,682 | +314,726 | 0.10% | 11,563,197 |
| 2021-11-17 | 2021-11-15 | 3.164 | 3,427,956 | -272,196 | 0.09% | 10,844,726 |
| 2021-11-16 | 2021-11-12 | 3.206 | 3,700,152 | -70,885 | 0.10% | 11,862,449 |
| 2021-11-15 | 2021-11-11 | 3.259 | 3,771,037 | +429,086 | 0.10% | 12,289,201 |
| 2021-11-09 | 2021-11-05 | 3.153 | 3,341,951 | -270,767 | 0.09% | 10,537,279 |
| 2021-11-08 | 2021-11-04 | 3.269 | 3,612,718 | +67,566 | 0.10% | 11,811,490 |
| 2021-11-05 | 2021-11-03 | 3.185 | 3,545,152 | +203,201 | 0.10% | 11,290,509 |
| 2021-11-04 | 2021-11-02 | 3.090 | 3,341,951 | -15,122 | 0.09% | 10,325,119 |
| 2021-11-03 | 2021-11-01 | 3.111 | 3,357,073 | +15,122 | 0.09% | 10,442,879 |
| 2021-11-02 | 2021-10-29 | 3.195 | 3,341,951 | -163,506 | 0.09% | 10,678,719 |
| 2021-11-01 | 2021-10-28 | 3.015 | 3,505,457 | -47,256 | 0.10% | 10,570,649 |
| 2021-10-29 | 2021-10-27 | 3.068 | 3,552,713 | -494,331 | 0.10% | 10,901,099 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,047,044 | -190,915 | 0.11% | 12,332,257 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,237,959 | +850,642 | 0.11% | 13,541,783 |
| 2021-10-26 | 2021-10-22 | 3.185 | 3,387,317 | -60,488 | 0.09% | 10,787,840 |
| 2021-10-25 | 2021-10-21 | 3.164 | 3,447,805 | -1,734,707 | 0.09% | 10,907,520 |
| 2021-10-22 | 2021-10-20 | 3.206 | 5,182,512 | -2,430,854 | 0.14% | 16,614,799 |
| 2021-10-21 | 2021-10-19 | 3.354 | 7,613,366 | -25,518 | 0.21% | 25,535,721 |
| 2021-10-20 | 2021-10-18 | 3.206 | 7,638,884 | +2,875,061 | 0.21% | 24,489,769 |
| 2021-10-19 | 2021-10-15 | 3.164 | 4,763,823 | +1,126,994 | 0.13% | 15,070,892 |
| 2021-10-18 | 2021-10-12 | 3.153 | 3,636,829 | +380,884 | 0.10% | 11,467,039 |
| 2021-10-15 | 2021-10-11 | 2.952 | 3,255,945 | -2,761,646 | 0.09% | 9,611,550 |
| 2021-10-12 | 2021-10-08 | 2.963 | 6,017,591 | -2,413,842 | 0.16% | 17,827,599 |
| 2021-10-11 | 2021-10-07 | 2.931 | 8,431,433 | +3,966,677 | 0.23% | 24,711,170 |
| 2021-10-08 | 2021-10-06 | 2.582 | 4,464,756 | +523,597 | 0.12% | 11,526,560 |
| 2021-10-07 | 2021-10-05 | 2.677 | 3,941,159 | +75,610 | 0.11% | 10,550,101 |
| 2021-10-06 | 2021-10-04 | 2.709 | 3,865,549 | +1,890 | 0.10% | 10,470,401 |
| 2021-10-05 | 2021-09-30 | 2.603 | 3,863,659 | -179,573 | 0.10% | 10,056,481 |
| 2021-10-04 | 2021-09-29 | 2.666 | 4,043,232 | -2,287,622 | 0.11% | 10,780,561 |
| 2021-09-30 | 2021-09-28 | 2.582 | 6,330,854 | +2,489,878 | 0.17% | 16,344,223 |
| 2021-09-29 | 2021-09-27 | 2.613 | 3,840,976 | +7,561 | 0.10% | 10,038,081 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,833,415 | -91,676 | 0.10% | 9,734,401 |
| 2021-09-23 | 2021-09-20 | 2.423 | 3,925,091 | +81,280 | 0.11% | 9,510,369 |
| 2021-09-21 | 2021-09-17 | 2.508 | 3,843,811 | +32,134 | 0.10% | 9,638,790 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,811,677 | -351,585 | 0.10% | 9,154,910 |
| 2021-09-16 | 2021-09-14 | 2.444 | 4,163,262 | +351,585 | 0.11% | 10,175,550 |
| 2021-09-15 | 2021-09-13 | 2.518 | 3,811,677 | -361,982 | 0.10% | 9,598,540 |
| 2021-09-14 | 2021-09-10 | 2.571 | 4,173,659 | -14,381,917 | 0.11% | 10,730,881 |
| 2021-09-13 | 2021-09-09 | 2.529 | 18,555,576 | -36,579 | 0.50% | 46,922,862 |
| 2021-09-10 | 2021-09-08 | 2.582 | 18,592,155 | -206,321 | 0.50% | 47,998,947 |
| 2021-09-09 | 2021-09-07 | 2.687 | 18,798,476 | -18,902 | 0.51% | 50,520,601 |
| 2021-09-08 | 2021-09-06 | 2.709 | 18,817,378 | -364,817 | 0.51% | 50,969,600 |
| 2021-09-07 | 2021-09-03 | 2.613 | 19,182,195 | +599,207 | 0.52% | 50,131,120 |
| 2021-09-06 | 2021-09-02 | 2.508 | 18,582,988 | +12,793,594 | 0.50% | 46,598,940 |
| 2021-09-03 | 2021-09-01 | 2.539 | 5,789,394 | +590,702 | 0.16% | 14,701,326 |
| 2021-09-02 | 2021-08-31 | 2.434 | 5,198,692 | -588,811 | 0.14% | 12,651,269 |
| 2021-09-01 | 2021-08-30 | 2.402 | 5,787,503 | -35,915 | 0.16% | 13,900,462 |
| 2021-08-31 | 2021-08-27 | 2.381 | 5,823,418 | +285,427 | 0.16% | 13,863,492 |
| 2021-08-30 | 2021-08-26 | 2.402 | 5,537,991 | -232,500 | 0.15% | 13,301,183 |
| 2021-08-27 | 2021-08-25 | 2.423 | 5,770,491 | -259,909 | 0.16% | 13,981,714 |
| 2021-08-26 | 2021-08-24 | 2.391 | 6,030,400 | -243,841 | 0.16% | 14,420,048 |
| 2021-08-25 | 2021-08-23 | 2.338 | 6,274,241 | -1,899,695 | 0.17% | 14,671,199 |
| 2021-08-24 | 2021-08-20 | 2.359 | 8,173,936 | +428,140 | 0.22% | 19,286,270 |
| 2021-08-23 | 2021-08-19 | 2.349 | 7,745,796 | +4,221,387 | 0.21% | 18,194,125 |
| 2021-08-20 | 2021-08-18 | 2.508 | 3,524,409 | +51,037 | 0.10% | 8,837,853 |
| 2021-08-19 | 2021-08-17 | 2.539 | 3,473,372 | -32,134 | 0.09% | 8,820,124 |
| 2021-08-18 | 2021-08-16 | 2.582 | 3,505,506 | -18,903 | 0.10% | 9,050,086 |
| 2021-08-17 | 2021-08-13 | 2.582 | 3,524,409 | -269,121 | 0.10% | 9,098,887 |
| 2021-08-16 | 2021-08-12 | 2.603 | 3,793,530 | -259,909 | 0.10% | 9,873,947 |
| 2021-08-13 | 2021-08-11 | 2.656 | 4,053,439 | +1,225,646 | 0.11% | 10,764,888 |
| 2021-08-12 | 2021-08-10 | 2.687 | 2,827,793 | -103,963 | 0.08% | 7,599,648 |
| 2021-08-11 | 2021-08-09 | 2.624 | 2,931,756 | +265,341 | 0.08% | 7,692,928 |
| 2021-08-10 | 2021-08-06 | 2.518 | 2,666,415 | -1,506,348 | 0.07% | 6,714,549 |
| 2021-08-09 | 2021-08-05 | 2.338 | 4,172,763 | +513,025 | 0.11% | 9,757,266 |
| 2021-08-06 | 2021-08-04 | 2.412 | 3,659,738 | -170,890 | 0.10% | 8,828,705 |
| 2021-08-05 | 2021-08-03 | 2.434 | 3,830,628 | -21,500 | 0.10% | 9,322,019 |
| 2021-08-04 | 2021-08-02 | 2.476 | 3,852,128 | +15,122 | 0.10% | 9,537,372 |
| 2021-08-03 | 2021-07-30 | 2.391 | 3,837,006 | +75,371 | 0.10% | 9,175,148 |
| 2021-08-02 | 2021-07-29 | 2.444 | 3,761,635 | -395,061 | 0.10% | 9,193,921 |
| 2021-07-30 | 2021-07-28 | 2.455 | 4,156,696 | +628,507 | 0.11% | 10,203,482 |
| 2021-07-29 | 2021-07-27 | 2.264 | 3,528,189 | -1,382,855 | 0.10% | 7,988,730 |
| 2021-07-28 | 2021-07-26 | 2.423 | 4,911,044 | +2,817,273 | 0.13% | 11,899,301 |
| 2021-07-27 | 2021-07-23 | 2.550 | 2,093,771 | -108,479 | 0.06% | 5,338,981 |
| 2021-07-26 | 2021-07-22 | 2.592 | 2,202,250 | +7,866 | 0.06% | 5,708,800 |
| 2021-07-23 | 2021-07-21 | 2.613 | 2,194,384 | -946,457 | 0.06% | 5,734,846 |
| 2021-07-22 | 2021-07-20 | 2.624 | 3,140,841 | -488,238 | 0.09% | 8,241,567 |
| 2021-07-20 | 2021-07-16 | 2.730 | 3,629,079 | -1,905,740 | 0.10% | 9,906,683 |
| 2021-07-19 | 2021-07-15 | 2.814 | 5,534,819 | +1,537,142 | 0.15% | 15,577,480 |
| 2021-07-16 | 2021-07-14 | 2.878 | 3,997,677 | +368,598 | 0.11% | 11,505,056 |
| 2021-07-13 | 2021-07-09 | 2.846 | 3,629,079 | -472,561 | 0.10% | 10,329,061 |
| 2021-07-12 | 2021-07-08 | 2.846 | 4,101,640 | +472,561 | 0.11% | 11,674,061 |
| 2021-07-09 | 2021-07-07 | 2.931 | 3,629,079 | -32,134 | 0.10% | 10,636,245 |
| 2021-07-08 | 2021-07-06 | 2.994 | 3,661,213 | +32,134 | 0.10% | 10,962,853 |
| 2021-07-07 | 2021-07-05 | 3.026 | 3,629,079 | -383,720 | 0.10% | 10,981,827 |
| 2021-07-05 | 2021-06-30 | 3.527 | 4,012,799 | +190,791 | 0.11% | 14,154,199 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,822,008 | -18,513,215 | 0.11% | 13,654,621 |
| 2021-06-30 | 2021-06-28 | 3.663 | 22,335,223 | +5,475,378 | 0.65% | 81,822,044 |
| 2021-06-29 | 2021-06-25 | 3.471 | 16,859,845 | -480,528 | 0.49% | 58,513,020 |
| 2021-06-28 | 2021-06-24 | 3.278 | 17,340,373 | +331,577 | 0.50% | 56,837,346 |
| 2021-06-24 | 2021-06-22 | 3.187 | 17,008,796 | -441,791 | 0.49% | 54,207,254 |
| 2021-06-23 | 2021-06-21 | 3.232 | 17,450,587 | +423,218 | 0.51% | 56,406,923 |
| 2021-06-22 | 2021-06-18 | 3.346 | 17,027,369 | -1,147,097 | 0.49% | 56,970,112 |
| 2021-06-21 | 2021-06-17 | 3.368 | 18,174,466 | +14,931,553 | 0.53% | 61,220,324 |
| 2021-06-18 | 2021-06-16 | 3.414 | 3,242,913 | +310,360 | 0.09% | 11,070,808 |
| 2021-06-17 | 2021-06-15 | 3.493 | 2,932,553 | -548,764 | 0.09% | 10,244,107 |
| 2021-06-16 | 2021-06-11 | 3.641 | 3,481,317 | +200,146 | 0.10% | 12,674,362 |
| 2021-06-15 | 2021-06-10 | 3.573 | 3,281,171 | +150,509 | 0.10% | 11,722,411 |
| 2021-06-10 | 2021-06-08 | 3.697 | 3,130,662 | -75,564 | 0.09% | 11,575,274 |
| 2021-06-09 | 2021-06-07 | 3.697 | 3,206,226 | +75,558 | 0.09% | 11,854,664 |
| 2021-06-07 | 2021-06-03 | 3.970 | 3,130,668 | -75,513 | 0.09% | 12,427,466 |
| 2021-06-04 | 2021-06-02 | 4.015 | 3,206,181 | +30,286 | 0.09% | 12,872,675 |
| 2021-06-03 | 2021-06-01 | 3.833 | 3,175,895 | -136,133 | 0.09% | 12,174,758 |
| 2021-06-02 | 2021-05-31 | 3.879 | 3,312,028 | +7,051 | 0.10% | 12,846,879 |
| 2021-05-31 | 2021-05-27 | 4.117 | 3,304,977 | -395,885 | 0.10% | 13,606,693 |
| 2021-05-28 | 2021-05-26 | 4.242 | 3,700,862 | +394,123 | 0.11% | 15,698,278 |
| 2021-05-27 | 2021-05-25 | 4.298 | 3,306,739 | +1,762 | 0.10% | 14,214,011 |
| 2021-05-25 | 2021-05-21 | 4.514 | 3,304,977 | -25,569 | 0.10% | 14,918,633 |
| 2021-05-24 | 2021-05-20 | 4.072 | 3,330,546 | -1,743,128 | 0.10% | 13,560,865 |
| 2021-05-21 | 2021-05-18 | 4.162 | 5,073,674 | +1,743,128 | 0.15% | 21,118,649 |
| 2021-05-20 | 2021-05-17 | 4.128 | 3,330,546 | -3,314,323 | 0.10% | 13,749,735 |
| 2021-05-18 | 2021-05-14 | 4.072 | 6,644,869 | +93,460 | 0.19% | 27,055,676 |
| 2021-05-17 | 2021-05-13 | 3.992 | 6,551,409 | +4,358,260 | 0.19% | 26,155,010 |
| 2021-05-14 | 2021-05-12 | 4.128 | 2,193,149 | -1,225,162 | 0.06% | 9,054,136 |
| 2021-05-13 | 2021-05-11 | 4.128 | 3,418,311 | -406 | 0.10% | 14,112,062 |
| 2021-05-12 | 2021-05-10 | 4.038 | 3,418,717 | +75,835 | 0.10% | 13,803,546 |
| 2021-05-11 | 2021-05-07 | 4.423 | 3,342,882 | -13,931,803 | 0.10% | 14,786,424 |
| 2021-05-10 | 2021-05-06 | 4.412 | 17,274,685 | +64,365 | 0.50% | 76,214,438 |
| 2021-05-07 | 2021-05-05 | 4.571 | 17,210,320 | -2,855,052 | 0.50% | 78,663,181 |
| 2021-05-06 | 2021-05-04 | 4.503 | 20,065,372 | -492,431 | 0.58% | 90,347,312 |
| 2021-05-05 | 2021-05-03 | 4.446 | 20,557,803 | +3,503,007 | 0.60% | 91,398,755 |
| 2021-05-04 | 2021-04-30 | 4.480 | 17,054,796 | +13,330,746 | 0.50% | 76,404,887 |
| 2021-05-03 | 2021-04-29 | 4.446 | 3,724,050 | +381,777 | 0.11% | 16,556,902 |
| 2021-04-22 | 2021-04-20 | 4.888 | 3,342,273 | -5,259,557 | 0.10% | 16,337,918 |
| 2021-04-21 | 2021-04-19 | 4.945 | 8,601,830 | +5,233,106 | 0.25% | 42,535,825 |
| 2021-04-20 | 2021-04-16 | 4.639 | 3,368,724 | +17,124 | 0.10% | 15,626,663 |
| 2021-04-19 | 2021-04-15 | 4.514 | 3,351,600 | +1,048,855 | 0.10% | 15,129,089 |
| 2021-04-15 | 2021-04-13 | 4.503 | 2,302,745 | -432,915 | 0.07% | 10,368,451 |
| 2021-04-14 | 2021-04-12 | 4.412 | 2,735,660 | +70,535 | 0.08% | 12,069,499 |
| 2021-04-13 | 2021-04-09 | 4.695 | 2,665,125 | -3,375,700 | 0.08% | 12,513,979 |
| 2021-04-12 | 2021-04-08 | 4.548 | 6,040,825 | -6,007,926 | 0.18% | 27,473,762 |
| 2021-04-09 | 2021-04-07 | 4.559 | 12,048,751 | -10,875,811 | 0.35% | 54,934,553 |
| 2021-04-08 | 2021-04-01 | 4.888 | 22,924,562 | -12,317,396 | 0.67% | 112,061,344 |
| 2021-04-07 | 2021-03-31 | 4.525 | 35,241,958 | -9,813,609 | 1.02% | 159,481,546 |
| 2021-04-01 | 2021-03-30 | 4.741 | 45,055,567 | -5,309,367 | 1.31% | 213,600,494 |
| 2021-03-31 | 2021-03-29 | 4.661 | 50,364,934 | -7,033,347 | 1.46% | 234,772,704 |
| 2021-03-30 | 2021-03-26 | 4.877 | 57,398,281 | +112,858 | 1.67% | 279,927,041 |
| 2021-03-29 | 2021-03-25 | 4.718 | 57,285,423 | -8,711,229 | 1.67% | 270,280,657 |
| 2021-03-26 | 2021-03-24 | 4.684 | 65,996,652 | -3,854,807 | 1.92% | 309,135,918 |
| 2021-03-25 | 2021-03-23 | 4.843 | 69,851,459 | -3,134,191 | 2.03% | 338,283,541 |
| 2021-03-24 | 2021-03-22 | 4.979 | 72,985,650 | -1,275,472 | 2.12% | 363,395,472 |
| 2021-03-23 | 2021-03-19 | 4.990 | 74,261,122 | -4,339,744 | 2.16% | 370,588,292 |
| 2021-03-22 | 2021-03-18 | 5.580 | 78,600,866 | -80,235 | 2.28% | 438,601,331 |
| 2021-03-19 | 2021-03-17 | 5.682 | 78,681,101 | +80,235 | 2.29% | 447,080,436 |
| 2021-03-17 | 2021-03-15 | 5.240 | 78,600,866 | +283,909 | 2.28% | 411,857,348 |
| 2021-03-16 | 2021-03-12 | 5.331 | 78,316,957 | +67,891 | 2.28% | 417,475,674 |
| 2021-03-12 | 2021-03-10 | 4.956 | 78,249,066 | +106,686 | 2.27% | 387,827,063 |
| 2021-03-11 | 2021-03-09 | 4.854 | 78,142,380 | +90,815 | 2.27% | 379,321,898 |
| 2021-03-10 | 2021-03-08 | 4.661 | 78,051,565 | -88,170 | 2.27% | 363,832,046 |
| 2021-03-09 | 2021-03-05 | 5.183 | 78,139,735 | -467,303 | 2.27% | 405,009,906 |
| 2021-03-08 | 2021-03-04 | 5.274 | 78,607,038 | +70,536 | 2.28% | 414,564,296 |
| 2021-03-05 | 2021-03-03 | 6.022 | 78,536,502 | +44,086 | 2.28% | 472,980,882 |
| 2021-03-04 | 2021-03-02 | 6.408 | 78,492,416 | +76,708 | 2.28% | 502,983,405 |
| 2021-03-03 | 2021-03-01 | 6.238 | 78,415,708 | +275,973 | 2.28% | 489,151,364 |
| 2021-03-02 | 2021-02-26 | 5.864 | 78,139,735 | -52,902 | 2.27% | 458,184,073 |
| 2021-03-01 | 2021-02-25 | 6.113 | 78,192,637 | +52,902 | 2.27% | 478,004,667 |
| 2021-02-26 | 2021-02-24 | 6.068 | 78,139,735 | +160,470 | 2.27% | 474,136,323 |
| 2021-02-25 | 2021-02-23 | 6.726 | 77,979,265 | +88,170 | 2.27% | 524,458,758 |
| 2021-02-24 | 2021-02-22 | 7.100 | 77,891,095 | +132,256 | 2.26% | 553,018,493 |
| 2021-02-23 | 2021-02-19 | 6.159 | 77,758,839 | +73,181 | 2.26% | 478,880,451 |
| 2021-02-22 | 2021-02-18 | 5.580 | 77,685,658 | -778,544 | 2.26% | 433,494,372 |
| 2021-02-19 | 2021-02-17 | 5.830 | 78,464,202 | +44,085 | 2.28% | 457,416,886 |
| 2021-02-18 | 2021-02-16 | 5.773 | 78,420,117 | -88,170 | 2.28% | 452,712,806 |
| 2021-02-17 | 2021-02-11 | 5.297 | 78,508,287 | +526,377 | 2.28% | 415,824,327 |
| 2021-02-16 | 2021-02-09 | 4.968 | 77,981,910 | -2,816,161 | 2.27% | 387,387,399 |
| 2021-02-10 | 2021-02-08 | 4.888 | 80,798,071 | +3,435,998 | 2.35% | 394,962,419 |
| 2021-02-09 | 2021-02-05 | 4.298 | 77,362,073 | +68,773 | 2.25% | 332,540,710 |
| 2021-02-08 | 2021-02-04 | 4.775 | 77,293,300 | +53,784 | 2.25% | 369,063,807 |
| 2021-02-05 | 2021-02-03 | 4.627 | 77,239,516 | -122,557 | 2.25% | 357,418,657 |
| 2021-02-03 | 2021-02-01 | 3.403 | 77,362,073 | -88 | 2.25% | 263,224,837 |
| 2021-02-02 | 2021-01-29 | 3.187 | 77,362,161 | +88 | 2.25% | 246,554,211 |
| 2021-02-01 | 2021-01-28 | 3.232 | 77,362,073 | -323,585 | 2.25% | 250,063,595 |
| 2021-01-29 | 2021-01-27 | 3.437 | 77,685,658 | +255,694 | 2.26% | 266,969,095 |
| 2021-01-28 | 2021-01-26 | 3.334 | 77,429,964 | -273,328 | 2.25% | 258,186,720 |
| 2021-01-27 | 2021-01-25 | 3.278 | 77,703,292 | +341,219 | 2.26% | 254,691,689 |
| 2021-01-22 | 2021-01-20 | 3.403 | 77,362,073 | -188,684 | 2.25% | 263,224,837 |
| 2021-01-21 | 2021-01-19 | 3.232 | 77,550,757 | +144,599 | 2.25% | 250,673,493 |
| 2021-01-20 | 2021-01-18 | 3.028 | 77,406,158 | -1,719,410 | 2.25% | 234,403,604 |
| 2021-01-19 | 2021-01-15 | 2.926 | 79,125,568 | +1,763,495 | 2.30% | 231,533,618 |
| 2021-01-18 | 2021-01-14 | 2.926 | 77,362,073 | -277,736 | 2.25% | 226,373,360 |
| 2021-01-14 | 2021-01-12 | 3.040 | 77,639,809 | +277,736 | 2.26% | 235,991,719 |
| 2021-01-12 | 2021-01-08 | 3.062 | 77,362,073 | -88 | 2.25% | 236,902,353 |
| 2021-01-11 | 2021-01-07 | 3.210 | 77,362,161 | -264,423 | 2.25% | 248,309,045 |
| 2021-01-08 | 2021-01-06 | 3.346 | 77,626,584 | -1,488,315 | 2.26% | 259,722,756 |
| 2021-01-07 | 2021-01-05 | 3.391 | 79,114,899 | +144,599 | 2.30% | 268,291,540 |
| 2021-01-06 | 2021-01-04 | 3.289 | 78,970,300 | +1,608,227 | 2.30% | 259,740,276 |
| 2021-01-05 | 2020-12-31 | 3.051 | 77,362,073 | -374,393 | 2.25% | 236,024,937 |
| 2021-01-04 | 2020-12-29 | 3.051 | 77,736,466 | -801,200 | 2.26% | 237,167,177 |
| 2020-12-30 | 2020-12-28 | 2.915 | 78,537,666 | -1,433,252 | 2.28% | 228,922,577 |
| 2020-12-29 | 2020-12-24 | 2.869 | 79,970,918 | -11,934 | 2.32% | 229,472,218 |
| 2020-12-28 | 2020-12-22 | 2.790 | 79,982,852 | -825,146 | 2.32% | 223,156,481 |
| 2020-12-23 | 2020-12-21 | 2.835 | 80,807,998 | -1,203,884 | 2.35% | 229,124,678 |
| 2020-12-22 | 2020-12-18 | 2.937 | 82,011,882 | -758,526 | 2.38% | 240,909,571 |
| 2020-12-21 | 2020-12-17 | 2.926 | 82,770,408 | -925,338 | 2.41% | 242,198,982 |
| 2020-12-18 | 2020-12-16 | 2.835 | 83,695,746 | -1,340,016 | 2.43% | 237,312,659 |
| 2020-12-17 | 2020-12-15 | 2.915 | 85,035,762 | -554,199 | 2.47% | 247,863,309 |
| 2020-12-16 | 2020-12-14 | 3.006 | 85,589,961 | -844,293 | 2.49% | 257,244,569 |
| 2020-12-15 | 2020-12-11 | 2.915 | 86,434,254 | -3,714,301 | 2.51% | 251,939,651 |
| 2020-12-14 | 2020-12-10 | 2.915 | 90,148,555 | -666,403 | 2.62% | 262,766,142 |
| 2020-12-11 | 2020-12-09 | 2.994 | 90,814,958 | +1,442,074 | 2.64% | 271,918,543 |
| 2020-12-10 | 2020-12-08 | 3.074 | 89,372,884 | -919,568 | 2.60% | 274,696,152 |
| 2020-12-09 | 2020-12-07 | 3.142 | 90,292,452 | -955,825 | 2.62% | 283,666,943 |
| 2020-12-08 | 2020-12-04 | 3.108 | 91,248,277 | -333,826 | 2.65% | 283,565,079 |
| 2020-12-07 | 2020-12-03 | 3.164 | 91,582,103 | -736,222 | 2.66% | 289,795,960 |
| 2020-12-04 | 2020-12-02 | 3.153 | 92,318,325 | -881,704 | 2.68% | 291,078,564 |
| 2020-12-03 | 2020-12-01 | 3.266 | 93,200,029 | +1,939,748 | 2.71% | 304,429,018 |
| 2020-11-27 | 2020-11-25 | 2.699 | 91,260,281 | -372,961 | 2.65% | 246,340,756 |
| 2020-11-26 | 2020-11-24 | 2.733 | 91,633,242 | +13,226 | 2.66% | 250,465,323 |
| 2020-11-25 | 2020-11-23 | 2.756 | 91,620,016 | +246,876 | 2.66% | 252,507,422 |
| 2020-11-24 | 2020-11-20 | 2.915 | 91,373,140 | +112,859 | 2.66% | 266,335,578 |
| 2020-11-23 | 2020-11-19 | 3.051 | 91,260,281 | -191,330 | 2.65% | 278,427,157 |
| 2020-11-20 | 2020-11-18 | 2.937 | 91,451,611 | +166,642 | 2.66% | 268,638,736 |
| 2020-11-19 | 2020-11-17 | 2.983 | 91,284,969 | +24,688 | 2.65% | 272,290,527 |
| 2020-11-18 | 2020-11-16 | 3.028 | 91,260,281 | -143,718 | 2.65% | 276,357,067 |
| 2020-11-17 | 2020-11-13 | 2.937 | 91,403,999 | +143,718 | 2.66% | 268,498,876 |
| 2020-11-05 | 2020-11-03 | 2.972 | 91,260,281 | -26,452 | 2.65% | 271,181,841 |
| 2020-11-04 | 2020-11-02 | 2.892 | 91,286,733 | +26,452 | 2.65% | 264,013,027 |
| 2020-11-02 | 2020-10-29 | 3.085 | 91,260,281 | -5,869,340 | 2.65% | 281,532,293 |
| 2020-10-30 | 2020-10-28 | 2.949 | 97,129,621 | +5,249,502 | 2.82% | 286,419,481 |
| 2020-10-29 | 2020-10-27 | 2.972 | 91,880,119 | +619,838 | 2.67% | 273,023,703 |
| 2020-10-28 | 2020-10-23 | 3.006 | 91,260,281 | -22,043 | 2.65% | 274,286,977 |
| 2020-10-27 | 2020-10-22 | 3.108 | 91,282,324 | +22,043 | 2.65% | 283,670,885 |
| 2020-10-22 | 2020-10-20 | 3.232 | 91,260,281 | -74,064 | 2.65% | 294,987,880 |
| 2020-10-21 | 2020-10-19 | 3.142 | 91,334,345 | +74,064 | 2.65% | 286,940,202 |
| 2020-10-20 | 2020-10-16 | 3.289 | 91,260,281 | -113,740 | 2.65% | 300,163,106 |
| 2020-10-19 | 2020-10-15 | 3.221 | 91,374,021 | -9,746,080 | 2.66% | 294,319,196 |
| 2020-10-16 | 2020-10-14 | 3.278 | 101,120,101 | -5,831,793 | 2.94% | 331,446,051 |
| 2020-10-15 | 2020-10-12 | 3.278 | 106,951,894 | +3,296,508 | 3.11% | 350,561,190 |
| 2020-10-14 | 2020-10-09 | 3.040 | 103,655,386 | +5,938,654 | 3.01% | 315,067,915 |
| 2020-10-12 | 2020-10-08 | 3.096 | 97,716,732 | -2,222,193 | 2.84% | 302,558,315 |
| 2020-10-09 | 2020-10-07 | 3.142 | 99,938,925 | -1,594,135 | 2.90% | 313,972,748 |
| 2020-10-08 | 2020-10-06 | 3.198 | 101,533,060 | +10,033,874 | 2.95% | 324,738,735 |
| 2020-10-07 | 2020-10-05 | 3.198 | 91,499,186 | -11,076,957 | 2.66% | 292,646,848 |
| 2020-10-06 | 2020-09-30 | 3.040 | 102,576,143 | +11,252,416 | 2.98% | 311,787,479 |
| 2020-10-05 | 2020-09-29 | 3.074 | 91,323,727 | -2,264,036 | 2.65% | 280,692,255 |
| 2020-09-30 | 2020-09-28 | 3.051 | 93,587,763 | -3,105,306 | 2.72% | 285,528,102 |
| 2020-09-29 | 2020-09-25 | 3.085 | 96,693,069 | -6,349,275 | 2.81% | 298,292,106 |
| 2020-09-28 | 2020-09-24 | 3.130 | 103,042,344 | -8,531,350 | 3.00% | 322,553,919 |
| 2020-09-25 | 2020-09-23 | 3.266 | 111,573,694 | -1,243,277 | 3.24% | 364,444,845 |
| 2020-09-24 | 2020-09-22 | 3.198 | 112,816,971 | -1,939,747 | 3.28% | 360,828,685 |
| 2020-09-23 | 2020-09-21 | 3.232 | 114,756,718 | +1,939,747 | 3.34% | 370,937,287 |
| 2020-09-21 | 2020-09-17 | 3.334 | 112,816,971 | -1,275,790 | 3.28% | 376,183,097 |
| 2020-09-18 | 2020-09-16 | 3.403 | 114,092,761 | +835,820 | 3.32% | 388,201,185 |
| 2020-09-17 | 2020-09-15 | 3.471 | 113,256,941 | +16,400,916 | 3.29% | 393,064,449 |
| 2020-09-16 | 2020-09-14 | 3.357 | 96,856,025 | +5,583,836 | 2.82% | 325,159,064 |
| 2020-09-15 | 2020-09-11 | 3.539 | 91,272,189 | +559,882 | 2.65% | 322,976,238 |
| 2020-09-14 | 2020-09-10 | 3.516 | 90,712,307 | -120,950 | 2.64% | 318,937,377 |
| 2020-09-11 | 2020-09-09 | 3.641 | 90,833,257 | +1,363,995 | 2.64% | 330,694,850 |
| 2020-09-09 | 2020-09-07 | 3.870 | 89,469,262 | -1,680,136 | 2.60% | 346,266,107 |
| 2020-09-08 | 2020-09-04 | 4.305 | 91,149,398 | +1,817,448 | 2.65% | 392,441,675 |
| 2020-09-07 | 2020-09-03 | 4.270 | 89,331,950 | -9,002,561 | 2.69% | 381,464,098 |
| 2020-09-04 | 2020-09-02 | 4.341 | 98,334,511 | -16,886,923 | 2.96% | 426,847,321 |
| 2020-09-03 | 2020-09-01 | 4.258 | 115,221,434 | +1,642,092 | 3.47% | 490,661,608 |
| 2020-09-02 | 2020-08-31 | 4.258 | 113,579,342 | -16,047,771 | 3.42% | 483,668,885 |
| 2020-09-01 | 2020-08-28 | 4.329 | 129,627,113 | -7,434,882 | 3.91% | 561,156,372 |
| 2020-08-31 | 2020-08-27 | 4.270 | 137,061,995 | -9,523,497 | 4.13% | 585,280,298 |
| 2020-08-28 | 2020-08-26 | 4.247 | 146,585,492 | -24,121,977 | 4.42% | 622,498,662 |
| 2020-08-27 | 2020-08-25 | 4.647 | 170,707,469 | +4,456,149 | 5.15% | 793,213,049 |
| 2020-08-26 | 2020-08-24 | 4.835 | 166,251,320 | +17,660,481 | 5.01% | 803,798,433 |
| 2020-08-25 | 2020-08-21 | 4.517 | 148,590,839 | +5,688,806 | 4.48% | 671,217,839 |
| 2020-08-24 | 2020-08-20 | 4.388 | 142,902,033 | +2,682,735 | 4.31% | 627,028,773 |
| 2020-08-21 | 2020-08-19 | 4.517 | 140,219,298 | +1,961,090 | 4.23% | 633,401,728 |
| 2020-08-20 | 2020-08-18 | 4.541 | 138,258,208 | +686,831 | 4.17% | 627,795,877 |
| 2020-08-19 | 2020-08-17 | 4.447 | 137,571,377 | +8,601,485 | 4.15% | 611,730,473 |
| 2020-08-18 | 2020-08-14 | 4.576 | 128,969,892 | +1,738,833 | 3.89% | 590,171,412 |
| 2020-08-17 | 2020-08-13 | 4.576 | 127,231,059 | -119,861 | 3.84% | 582,214,442 |
| 2020-08-14 | 2020-08-12 | 4.564 | 127,350,920 | +130,836 | 3.84% | 581,264,826 |
| 2020-08-06 | 2020-08-04 | 4.670 | 127,220,084 | +121,635,909 | 3.84% | 594,136,749 |
| 2020-08-05 | 2020-08-03 | 4.752 | 5,584,175 | +178,517 | 0.17% | 26,538,759 |
| 2020-08-03 | 2020-07-30 | 4.482 | 5,405,658 | +427,590 | 0.16% | 24,227,788 |
| 2020-07-31 | 2020-07-29 | 3.870 | 4,978,068 | +2,659,900 | 0.15% | 19,266,239 |
| 2020-07-30 | 2020-07-28 | 3.670 | 2,318,168 | -9,406,703 | 0.07% | 8,508,240 |
| 2020-07-29 | 2020-07-27 | 3.482 | 11,724,871 | +5,286,601 | 0.35% | 40,826,299 |
| 2020-07-28 | 2020-07-24 | 3.423 | 6,438,270 | -1,838,586 | 0.19% | 22,039,534 |
| 2020-07-27 | 2020-07-23 | 3.482 | 8,276,856 | +736,747 | 0.25% | 28,820,223 |
| 2020-07-24 | 2020-07-22 | 3.317 | 7,540,109 | -1,623,653 | 0.23% | 25,013,068 |
| 2020-07-23 | 2020-07-21 | 3.541 | 9,163,762 | -2,324,132 | 0.28% | 32,447,447 |
| 2020-07-22 | 2020-07-20 | 3.458 | 11,487,894 | -2,249,394 | 0.35% | 39,730,861 |
| 2020-07-21 | 2020-07-17 | 3.247 | 13,737,288 | -28,486,881 | 0.41% | 44,601,587 |
| 2020-07-20 | 2020-07-16 | 3.164 | 42,224,169 | +10,027,391 | 1.27% | 133,614,510 |
| 2020-07-17 | 2020-07-15 | 3.470 | 32,196,778 | -50,429,352 | 0.97% | 111,731,251 |
| 2020-07-16 | 2020-07-14 | 3.482 | 82,626,130 | +82,022,573 | 2.49% | 287,706,288 |
| 2020-07-15 | 2020-07-13 | 3.882 | 603,557 | -193,818 | 0.02% | 2,343,001 |
| 2020-07-14 | 2020-07-10 | 3.564 | 797,375 | +328,981 | 0.02% | 2,842,140 |
| 2020-07-13 | 2020-07-09 | 3.658 | 468,394 | +3,400 | 0.01% | 1,713,610 |
| 2020-07-10 | 2020-07-08 | 3.635 | 464,994 | +13,602 | 0.01% | 1,690,231 |
| 2020-07-07 | 2020-07-03 | 3.164 | 451,392 | -1,735,060 | 0.01% | 1,428,389 |
| 2020-07-06 | 2020-07-02 | 3.094 | 2,186,452 | +175,967 | 0.07% | 6,764,504 |
| 2020-07-03 | 2020-06-30 | 3.011 | 2,010,485 | +787,220 | 0.06% | 6,054,538 |
| 2020-07-02 | 2020-06-29 | 2.917 | 1,223,265 | +729,369 | 0.04% | 3,568,720 |
| 2020-06-30 | 2020-06-26 | 2.870 | 493,896 | +42,504 | 0.01% | 1,417,639 |
| 2020-06-29 | 2020-06-24 | 2.894 | 451,392 | -4,371,112 | 0.01% | 1,306,259 |
| 2020-06-24 | 2020-06-22 | 3.059 | 4,822,504 | +2,312,218 | 0.15% | 14,749,801 |
| 2020-06-23 | 2020-06-19 | 2.964 | 2,510,286 | -943,589 | 0.08% | 7,441,560 |
| 2020-06-22 | 2020-06-18 | 3.023 | 3,453,875 | -1,269,789 | 0.10% | 10,441,911 |
| 2020-06-19 | 2020-06-17 | 2.859 | 4,723,664 | -756,618 | 0.14% | 13,502,852 |
| 2020-06-18 | 2020-06-16 | 2.753 | 5,480,282 | -2,947,229 | 0.17% | 15,085,475 |
| 2020-06-17 | 2020-06-15 | 2.682 | 8,427,511 | -713,230 | 0.25% | 22,603,433 |
| 2020-06-16 | 2020-06-12 | 2.635 | 9,140,741 | +344,208 | 0.28% | 24,086,276 |
| 2020-06-15 | 2020-06-11 | 2.635 | 8,796,533 | +1,122,956 | 0.27% | 23,179,272 |
| 2020-06-12 | 2020-06-10 | 2.706 | 7,673,577 | -950,391 | 0.23% | 20,761,844 |
| 2020-06-11 | 2020-06-09 | 2.717 | 8,623,968 | -573,831 | 0.26% | 23,434,697 |
| 2020-06-10 | 2020-06-08 | 2.729 | 9,197,799 | +2,517,133 | 0.28% | 25,102,220 |
| 2020-06-09 | 2020-06-05 | 2.753 | 6,680,666 | -346,095 | 0.20% | 18,389,751 |
| 2020-06-08 | 2020-06-04 | 2.800 | 7,026,761 | -987,793 | 0.21% | 19,673,081 |
| 2020-06-05 | 2020-06-03 | 2.622 | 8,014,554 | -742,119 | 0.24% | 21,015,773 |
| 2020-06-04 | 2020-06-02 | 2.658 | 8,756,673 | +127,129 | 0.26% | 23,277,746 |
| 2020-06-03 | 2020-06-01 | 2.574 | 8,629,544 | -227,851 | 0.27% | 22,213,201 |
| 2020-06-02 | 2020-05-29 | 2.430 | 8,857,395 | +644,306 | 0.27% | 21,521,221 |
| 2020-06-01 | 2020-05-28 | 2.406 | 8,213,089 | +507,131 | 0.25% | 19,758,140 |
| 2020-05-29 | 2020-05-27 | 2.430 | 7,705,958 | -331,714 | 0.24% | 18,723,521 |
| 2020-05-28 | 2020-05-26 | 2.562 | 8,037,672 | +297,628 | 0.25% | 20,592,990 |
| 2020-05-27 | 2020-05-25 | 2.550 | 7,740,044 | -266,809 | 0.24% | 19,737,349 |
| 2020-05-26 | 2020-05-22 | 2.490 | 8,006,853 | -17,459 | 0.25% | 19,936,170 |
| 2020-05-25 | 2020-05-21 | 2.610 | 8,024,312 | +192,045 | 0.25% | 20,944,841 |
| 2020-05-22 | 2020-05-20 | 2.598 | 7,832,267 | -39,905 | 0.24% | 20,349,360 |
| 2020-05-21 | 2020-05-19 | 2.767 | 7,872,172 | +31,591 | 0.24% | 21,778,699 |
| 2020-05-20 | 2020-05-18 | 2.718 | 7,840,581 | +8,314 | 0.24% | 21,314,061 |
| 2020-05-18 | 2020-05-14 | 2.767 | 7,832,267 | -101,426 | 0.24% | 21,668,300 |
| 2020-05-15 | 2020-05-13 | 2.863 | 7,933,693 | +101,426 | 0.24% | 22,712,340 |
| 2020-05-13 | 2020-05-11 | 3.007 | 7,832,267 | -99,763 | 0.24% | 23,552,500 |
| 2020-05-12 | 2020-05-08 | 3.067 | 7,932,030 | -1,651,918 | 0.24% | 24,329,549 |
| 2020-05-11 | 2020-05-07 | 3.163 | 9,583,948 | -152,971 | 0.30% | 30,318,640 |
| 2020-05-08 | 2020-05-06 | 3.176 | 9,736,919 | +152,971 | 0.30% | 30,919,681 |
| 2020-05-07 | 2020-05-05 | 3.284 | 9,583,948 | -332,545 | 0.30% | 31,471,440 |
| 2020-05-06 | 2020-05-04 | 3.176 | 9,916,493 | +149,645 | 0.31% | 31,489,920 |
| 2020-05-05 | 2020-04-29 | 3.320 | 9,766,848 | -278,506 | 0.30% | 32,424,481 |
| 2020-05-04 | 2020-04-28 | 3.392 | 10,045,354 | +3,325 | 0.31% | 34,074,060 |
| 2020-04-29 | 2020-04-27 | 3.356 | 10,042,029 | -2,494,087 | 0.31% | 33,700,411 |
| 2020-04-28 | 2020-04-24 | 3.284 | 12,536,116 | -4,052,893 | 0.39% | 41,165,669 |
| 2020-04-27 | 2020-04-23 | 3.188 | 16,589,009 | -590,267 | 0.51% | 52,878,100 |
| 2020-04-24 | 2020-04-22 | 3.248 | 17,179,276 | -225,774 | 0.53% | 55,792,798 |
| 2020-04-23 | 2020-04-21 | 2.935 | 17,405,050 | +387,058 | 0.54% | 51,082,792 |
| 2020-04-22 | 2020-04-20 | 3.007 | 17,017,992 | +4,988 | 0.52% | 51,175,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 17,013,004 | -665,090 | 0.52% | 52,797,120 |
| 2020-04-20 | 2020-04-16 | 2.791 | 17,678,094 | +285,963 | 0.54% | 49,332,480 |
| 2020-04-17 | 2020-04-15 | 2.514 | 17,392,131 | -756,566 | 0.54% | 43,722,865 |
| 2020-04-16 | 2020-04-14 | 2.430 | 18,148,697 | -7,482 | 0.56% | 44,096,726 |
| 2020-04-15 | 2020-04-09 | 2.394 | 18,156,179 | +311,812 | 0.56% | 43,459,733 |
| 2020-04-14 | 2020-04-08 | 2.321 | 17,844,367 | +831,363 | 0.55% | 41,425,521 |
| 2020-04-09 | 2020-04-07 | 2.382 | 17,013,004 | -874,236 | 0.52% | 40,518,720 |
| 2020-04-07 | 2020-04-03 | 2.370 | 17,887,240 | -3,187,444 | 0.55% | 42,385,673 |
| 2020-04-06 | 2020-04-02 | 2.394 | 21,074,684 | +804,759 | 0.65% | 50,445,644 |
| 2020-04-03 | 2020-04-01 | 2.442 | 20,269,925 | +2,974,258 | 0.62% | 49,494,587 |
| 2020-04-02 | 2020-03-31 | 2.562 | 17,295,667 | -442,281 | 0.53% | 44,312,519 |
| 2020-04-01 | 2020-03-30 | 2.237 | 17,737,948 | +588,601 | 0.55% | 39,684,951 |
| 2020-03-31 | 2020-03-27 | 2.261 | 17,149,347 | -373,282 | 0.53% | 38,780,639 |
| 2020-03-27 | 2020-03-25 | 2.237 | 17,522,629 | +508,794 | 0.54% | 39,203,220 |
| 2020-03-26 | 2020-03-24 | 2.285 | 17,013,835 | -801,076 | 0.52% | 38,883,499 |
| 2020-03-25 | 2020-03-23 | 2.129 | 17,814,911 | +1,072,457 | 0.55% | 37,928,568 |
| 2020-03-24 | 2020-03-20 | 2.141 | 16,742,454 | -270,550 | 0.52% | 35,846,655 |
| 2020-03-23 | 2020-03-19 | 2.225 | 17,013,004 | +149,171 | 0.52% | 37,858,400 |
| 2020-03-19 | 2020-03-17 | 2.105 | 16,863,833 | +832 | 0.52% | 35,497,998 |
| 2020-03-18 | 2020-03-16 | 2.057 | 16,863,001 | +100,595 | 0.52% | 34,684,904 |
| 2020-03-17 | 2020-03-13 | 2.225 | 16,762,406 | -90,619 | 0.52% | 37,300,754 |
| 2020-03-16 | 2020-03-12 | 2.237 | 16,853,025 | +98,101 | 0.52% | 37,705,121 |
| 2020-03-13 | 2020-03-11 | 2.418 | 16,754,924 | -109,740 | 0.52% | 40,508,676 |
| 2020-03-12 | 2020-03-10 | 2.418 | 16,864,664 | +122,210 | 0.52% | 40,773,996 |
| 2020-03-06 | 2020-03-04 | 2.598 | 16,742,454 | -429,814 | 0.52% | 43,499,312 |
| 2020-03-05 | 2020-03-03 | 2.478 | 17,172,268 | +429,814 | 0.53% | 42,550,474 |
| 2020-03-04 | 2020-03-02 | 2.490 | 16,742,454 | +63,184 | 0.52% | 41,686,841 |
| 2020-03-03 | 2020-02-28 | 2.346 | 16,679,270 | -86,462 | 0.51% | 39,122,011 |
| 2020-03-02 | 2020-02-27 | 2.394 | 16,765,732 | -13,302 | 0.52% | 40,131,475 |
| 2020-02-28 | 2020-02-26 | 2.334 | 16,779,034 | -107,245 | 0.52% | 39,154,187 |
| 2020-02-27 | 2020-02-25 | 2.321 | 16,886,279 | -9,145 | 0.52% | 39,201,329 |
| 2020-02-26 | 2020-02-24 | 2.273 | 16,895,424 | -11,639 | 0.52% | 38,409,657 |
| 2020-02-25 | 2020-02-21 | 2.358 | 16,907,063 | -36,580 | 0.52% | 39,859,676 |
| 2020-02-24 | 2020-02-20 | 2.454 | 16,943,643 | +4,988 | 0.52% | 41,576,362 |
| 2020-02-21 | 2020-02-19 | 2.454 | 16,938,655 | +6,651 | 0.52% | 41,564,122 |
| 2020-02-18 | 2020-02-14 | 2.430 | 16,932,004 | -17,459 | 0.52% | 41,140,471 |
| 2020-02-17 | 2020-02-13 | 2.382 | 16,949,463 | +36,580 | 0.52% | 40,367,389 |
| 2020-02-14 | 2020-02-12 | 2.454 | 16,912,883 | +42,400 | 0.52% | 41,500,883 |
| 2020-02-13 | 2020-02-11 | 2.418 | 16,870,483 | +14,964 | 0.52% | 40,788,065 |
| 2020-02-12 | 2020-02-10 | 2.538 | 16,855,519 | -54,870 | 0.52% | 42,779,343 |
| 2020-02-11 | 2020-02-07 | 2.466 | 16,910,389 | -49,050 | 0.52% | 41,698,169 |
| 2020-02-10 | 2020-02-06 | 2.382 | 16,959,439 | -53,543 | 0.52% | 40,391,148 |
| 2020-02-07 | 2020-02-05 | 2.334 | 17,012,982 | +25 | 0.52% | 39,700,109 |
| 2020-02-06 | 2020-02-04 | 2.009 | 17,012,957 | -1,857,785 | 0.52% | 34,174,786 |
| 2020-02-05 | 2020-02-03 | 1.985 | 18,870,742 | -1,785,261 | 0.58% | 37,452,641 |
| 2020-02-04 | 2020-01-31 | 1.997 | 20,656,003 | +3,643,029 | 0.64% | 41,244,297 |
| 2020-02-03 | 2020-01-30 | 1.973 | 17,012,974 | -30 | 0.52% | 33,560,901 |
| 2020-01-31 | 2020-01-29 | 2.081 | 17,013,004 | -709,973 | 0.52% | 35,402,720 |
| 2020-01-30 | 2020-01-24 | 2.153 | 17,722,977 | +709,983 | 0.55% | 38,159,197 |
| 2020-01-29 | 2020-01-22 | 2.285 | 17,012,994 | -3,132,227 | 0.52% | 38,881,577 |
| 2020-01-23 | 2020-01-21 | 2.225 | 20,145,221 | +208,672 | 0.62% | 44,828,405 |
| 2020-01-22 | 2020-01-20 | 2.394 | 19,936,549 | +1,380,062 | 0.61% | 47,721,335 |
| 2020-01-21 | 2020-01-17 | 2.418 | 18,556,487 | +72,329 | 0.57% | 44,864,346 |
| 2020-01-20 | 2020-01-16 | 2.334 | 18,484,158 | -185,394 | 0.57% | 43,133,125 |
| 2020-01-17 | 2020-01-15 | 2.430 | 18,669,552 | +192,045 | 0.58% | 45,362,271 |
| 2020-01-16 | 2020-01-14 | 2.526 | 18,477,507 | -112,234 | 0.57% | 46,673,696 |
| 2020-01-15 | 2020-01-13 | 2.574 | 18,589,741 | +1,576,737 | 0.57% | 47,851,619 |
| 2020-01-14 | 2020-01-10 | 2.742 | 17,013,004 | +7,149,667 | 0.52% | 46,657,920 |
| 2020-01-13 | 2020-01-09 | 2.803 | 9,863,337 | -7,399,075 | 0.30% | 27,643,264 |
| 2020-01-10 | 2020-01-08 | 2.791 | 17,262,412 | +89,786 | 0.53% | 48,172,478 |
| 2020-01-09 | 2020-01-07 | 2.767 | 17,172,626 | -92,281 | 0.53% | 47,508,801 |
| 2020-01-08 | 2020-01-06 | 2.670 | 17,264,907 | +302,328 | 0.53% | 46,102,740 |
| 2020-01-07 | 2020-01-03 | 2.658 | 16,962,579 | -50,414 | 0.52% | 45,091,396 |
| 2020-01-06 | 2020-01-02 | 2.742 | 17,012,993 | -4,336,041 | 0.52% | 46,657,890 |
| 2020-01-03 | 2019-12-31 | 2.658 | 21,349,034 | +70,666 | 0.66% | 56,751,850 |
| 2020-01-02 | 2019-12-27 | 2.622 | 21,278,368 | +4,263,701 | 0.66% | 55,796,163 |
| 2019-12-30 | 2019-12-24 | 2.634 | 17,014,667 | -4,236,623 | 0.52% | 44,820,541 |
| 2019-12-27 | 2019-12-20 | 2.646 | 21,251,290 | +4,238,286 | 0.66% | 56,236,399 |
| 2019-12-23 | 2019-12-19 | 2.586 | 17,013,004 | +279,255 | 0.52% | 43,997,600 |
| 2019-12-20 | 2019-12-18 | 2.634 | 16,733,749 | +15,149,252 | 0.52% | 44,080,538 |
| 2019-12-19 | 2019-12-17 | 2.730 | 1,584,497 | -511,268 | 0.05% | 4,326,401 |
| 2019-12-18 | 2019-12-16 | 2.658 | 2,095,765 | +295,734 | 0.06% | 5,571,144 |
| 2019-12-17 | 2019-12-13 | 2.779 | 1,800,031 | -14,965 | 0.06% | 5,001,514 |
| 2019-12-16 | 2019-12-12 | 2.755 | 1,814,996 | -394,897 | 0.06% | 4,999,432 |
| 2019-12-13 | 2019-12-11 | 2.815 | 2,209,893 | -407,368 | 0.07% | 6,220,089 |
| 2019-12-12 | 2019-12-10 | 2.863 | 2,617,261 | +15,796 | 0.08% | 7,492,617 |
| 2019-12-11 | 2019-12-09 | 2.959 | 2,601,465 | +1,356,084 | 0.08% | 7,697,729 |
| 2019-12-10 | 2019-12-06 | 2.995 | 1,245,381 | +21,615 | 0.04% | 3,730,020 |
| 2019-12-09 | 2019-12-05 | 2.983 | 1,223,766 | -115,559 | 0.04% | 3,650,561 |
| 2019-12-06 | 2019-12-04 | 2.983 | 1,339,325 | -9,976 | 0.04% | 3,995,280 |
| 2019-12-05 | 2019-12-03 | 3.019 | 1,349,301 | +96,438 | 0.04% | 4,073,729 |
| 2019-12-04 | 2019-12-02 | 3.055 | 1,252,863 | +3,325 | 0.04% | 3,827,779 |
| 2019-12-03 | 2019-11-29 | 2.911 | 1,249,538 | -22,447 | 0.04% | 3,637,260 |
| 2019-12-02 | 2019-11-28 | 2.947 | 1,271,985 | +38,243 | 0.04% | 3,748,501 |
| 2019-11-29 | 2019-11-27 | 3.055 | 1,233,742 | +67,340 | 0.04% | 3,769,360 |
| 2019-11-28 | 2019-11-26 | 3.067 | 1,166,402 | -214,475 | 0.04% | 3,577,651 |
| 2019-11-27 | 2019-11-25 | 3.055 | 1,380,877 | +49,051 | 0.04% | 4,218,890 |
| 2019-11-26 | 2019-11-22 | 3.103 | 1,331,826 | +122,210 | 0.04% | 4,133,108 |
| 2019-11-25 | 2019-11-21 | 3.188 | 1,209,616 | +4,140 | 0.04% | 3,855,697 |
| 2019-11-22 | 2019-11-20 | 3.224 | 1,205,476 | +27,435 | 0.04% | 3,886,001 |
| 2019-11-21 | 2019-11-19 | 3.248 | 1,178,041 | -257,722 | 0.04% | 3,825,901 |
| 2019-11-20 | 2019-11-18 | 3.163 | 1,435,763 | +266,867 | 0.04% | 4,542,009 |
| 2019-11-19 | 2019-11-15 | 3.212 | 1,168,896 | +2,494 | 0.04% | 3,754,021 |
| 2019-11-18 | 2019-11-14 | 3.212 | 1,166,402 | -12,721,076 | 0.04% | 3,746,011 |
| 2019-11-15 | 2019-11-13 | 3.236 | 13,887,478 | -66,112 | 0.43% | 44,935,046 |
| 2019-11-14 | 2019-11-12 | 3.296 | 13,953,590 | -237,412 | 0.43% | 45,988,161 |
| 2019-11-13 | 2019-11-11 | 3.236 | 14,191,002 | +54,039 | 0.44% | 45,917,144 |
| 2019-11-12 | 2019-11-08 | 3.320 | 14,136,963 | +50,713 | 0.44% | 46,932,612 |
| 2019-11-11 | 2019-11-07 | 3.392 | 14,086,250 | +172,092 | 0.43% | 47,780,867 |
| 2019-11-08 | 2019-11-06 | 3.344 | 13,914,158 | -173,755 | 0.43% | 46,527,664 |
| 2019-11-07 | 2019-11-05 | 3.416 | 14,087,913 | -97,269 | 0.43% | 48,125,419 |
| 2019-11-06 | 2019-11-04 | 3.404 | 14,185,182 | +479,280 | 0.44% | 48,287,072 |
| 2019-11-05 | 2019-11-01 | 3.320 | 13,705,902 | +12,539,500 | 0.42% | 45,501,554 |
| 2019-11-04 | 2019-10-31 | 3.380 | 1,166,402 | -499,581 | 0.04% | 3,942,431 |
| 2019-11-01 | 2019-10-30 | 3.392 | 1,665,983 | -2,490,102 | 0.05% | 5,651,051 |
| 2019-10-31 | 2019-10-29 | 3.476 | 4,156,085 | -1,085,189 | 0.13% | 14,447,470 |
| 2019-10-30 | 2019-10-28 | 3.380 | 5,241,274 | -4,240,681 | 0.16% | 17,715,471 |
| 2019-10-29 | 2019-10-25 | 3.512 | 9,481,955 | -297,637 | 0.29% | 33,303,530 |
| 2019-10-28 | 2019-10-24 | 3.404 | 9,779,592 | +1,128,991 | 0.30% | 33,290,222 |
| 2019-10-25 | 2019-10-23 | 3.332 | 8,650,601 | +368,963 | 0.27% | 28,822,761 |
| 2019-10-24 | 2019-10-22 | 3.368 | 8,281,638 | +883,270 | 0.26% | 27,892,266 |
| 2019-10-23 | 2019-10-21 | 3.284 | 7,398,368 | -48,135 | 0.23% | 24,294,508 |
| 2019-10-22 | 2019-10-18 | 3.127 | 7,446,503 | +104,961 | 0.23% | 23,288,163 |
| 2019-10-21 | 2019-10-17 | 3.091 | 7,341,542 | -327,619 | 0.23% | 22,694,987 |
| 2019-10-18 | 2019-10-16 | 3.043 | 7,669,161 | +7,482 | 0.24% | 23,338,767 |
| 2019-10-17 | 2019-10-15 | 3.127 | 7,661,679 | +383,318 | 0.24% | 23,961,104 |
| 2019-10-16 | 2019-10-14 | 3.212 | 7,278,361 | +1,932,775 | 0.22% | 23,375,148 |
| 2019-10-15 | 2019-10-11 | 3.163 | 5,345,586 | -3,153,939 | 0.16% | 16,910,661 |
| 2019-10-14 | 2019-10-10 | 3.163 | 8,499,525 | +1,180,065 | 0.26% | 26,888,088 |
| 2019-10-11 | 2019-10-09 | 2.947 | 7,319,460 | -427,320 | 0.23% | 21,570,224 |
| 2019-10-10 | 2019-10-08 | 2.983 | 7,746,780 | -142,163 | 0.24% | 23,109,068 |
| 2019-10-09 | 2019-10-04 | 2.815 | 7,888,943 | +394,895 | 0.24% | 22,204,664 |
| 2019-10-08 | 2019-10-03 | 2.887 | 7,494,048 | +74,050 | 0.23% | 21,634,020 |
| 2019-10-04 | 2019-10-02 | 2.863 | 7,419,998 | -701,709 | 0.23% | 21,241,749 |
| 2019-10-03 | 2019-09-30 | 2.839 | 8,121,707 | +823,377 | 0.25% | 23,055,197 |
| 2019-10-02 | 2019-09-27 | 2.791 | 7,298,330 | -3,286,392 | 0.22% | 20,366,716 |
| 2019-09-30 | 2019-09-26 | 2.779 | 10,584,722 | -433,971 | 0.33% | 29,410,402 |
| 2019-09-27 | 2019-09-25 | 2.947 | 11,018,693 | -719 | 0.34% | 32,471,750 |
| 2019-09-26 | 2019-09-24 | 3.055 | 11,019,412 | +1,132,027 | 0.34% | 33,666,786 |
| 2019-09-25 | 2019-09-23 | 3.176 | 9,887,385 | -422,261 | 0.30% | 31,397,488 |
| 2019-09-24 | 2019-09-20 | 3.332 | 10,309,646 | -2,580,558 | 0.32% | 34,350,499 |
| 2019-09-23 | 2019-09-19 | 3.224 | 12,890,204 | +637,628 | 0.40% | 41,553,165 |
| 2019-09-20 | 2019-09-18 | 3.079 | 12,252,576 | -12,446,521 | 0.38% | 37,729,139 |
| 2019-09-19 | 2019-09-17 | 2.839 | 24,699,097 | +11,322,361 | 0.76% | 70,113,654 |
| 2019-09-18 | 2019-09-16 | 2.827 | 13,376,736 | -514,500 | 0.41% | 37,811,817 |
| 2019-09-17 | 2019-09-13 | 2.863 | 13,891,236 | +347,808 | 0.43% | 39,767,416 |
| 2019-09-16 | 2019-09-12 | 2.851 | 13,543,428 | -332,019 | 0.42% | 38,608,815 |
| 2019-09-13 | 2019-09-11 | 2.755 | 13,875,447 | +5,983 | 0.43% | 38,220,115 |
| 2019-09-12 | 2019-09-10 | 2.851 | 13,869,464 | -21,773 | 0.43% | 39,538,260 |
| 2019-09-11 | 2019-09-09 | 2.983 | 13,891,237 | -5,424,939 | 0.43% | 41,438,319 |
| 2019-09-10 | 2019-09-06 | 2.742 | 19,316,176 | -1,766,348 | 0.60% | 52,974,336 |
| 2019-09-09 | 2019-09-05 | 2.755 | 21,082,524 | +8,916,064 | 0.65% | 58,072,111 |
| 2019-09-06 | 2019-09-04 | 2.911 | 12,166,460 | -3,505,986 | 0.38% | 35,415,153 |
| 2019-09-05 | 2019-09-03 | 2.827 | 15,672,446 | -5,208,282 | 0.48% | 44,301,065 |
| 2019-09-04 | 2019-09-02 | 2.682 | 20,880,728 | +12,481,330 | 0.64% | 56,009,284 |
| 2019-09-03 | 2019-08-30 | 2.706 | 8,399,398 | +2,494 | 0.26% | 22,732,134 |
| 2019-09-02 | 2019-08-29 | 2.742 | 8,396,904 | -6,381,672 | 0.26% | 23,028,389 |
| 2019-08-30 | 2019-08-28 | 2.791 | 14,778,576 | -1,506,434 | 0.46% | 41,241,087 |
| 2019-08-29 | 2019-08-27 | 2.803 | 16,285,010 | +9,795,988 | 0.50% | 45,640,824 |
| 2019-08-28 | 2019-08-26 | 2.983 | 6,489,022 | +1,951,686 | 0.20% | 19,357,107 |
| 2019-08-27 | 2019-08-23 | 3.043 | 4,537,336 | -3,990,765 | 0.14% | 13,808,007 |
| 2019-08-26 | 2019-08-22 | 3.007 | 8,528,101 | +222,807 | 0.26% | 25,644,951 |
| 2019-08-23 | 2019-08-21 | 3.043 | 8,305,294 | -5,585,943 | 0.26% | 25,274,645 |
| 2019-08-22 | 2019-08-20 | 3.103 | 13,891,237 | -54,039 | 0.43% | 43,109,219 |
| 2019-08-21 | 2019-08-19 | 3.019 | 13,945,276 | -838,845 | 0.43% | 42,102,740 |
| 2019-08-20 | 2019-08-16 | 3.079 | 14,784,121 | +892,884 | 0.46% | 45,524,480 |
| 2019-08-19 | 2019-08-15 | 3.007 | 13,891,237 | -37,412 | 0.43% | 41,772,499 |
| 2019-08-16 | 2019-08-14 | 3.019 | 13,928,649 | +37,412 | 0.43% | 42,052,541 |
| 2019-08-13 | 2019-08-09 | 3.176 | 13,891,237 | -3,326 | 0.43% | 44,111,759 |
| 2019-08-12 | 2019-08-08 | 3.236 | 13,894,563 | +3,326 | 0.43% | 44,957,970 |
| 2019-08-09 | 2019-08-07 | 3.332 | 13,891,237 | -6,651,732 | 0.43% | 46,283,929 |
| 2019-08-08 | 2019-08-06 | 3.272 | 20,542,969 | +6,609,332 | 0.63% | 67,211,198 |
| 2019-08-07 | 2019-08-05 | 3.272 | 13,933,637 | -793,120 | 0.43% | 45,587,200 |
| 2019-08-06 | 2019-08-02 | 3.464 | 14,726,757 | +760,697 | 0.45% | 51,016,321 |
| 2019-08-05 | 2019-08-01 | 3.476 | 13,966,060 | +69,003 | 0.43% | 48,549,110 |
| 2019-08-02 | 2019-07-31 | 3.584 | 13,897,057 | -659,271 | 0.43% | 49,813,680 |
| 2019-08-01 | 2019-07-30 | 3.621 | 14,556,328 | +690,863 | 0.45% | 52,702,092 |
| 2019-07-31 | 2019-07-29 | 3.368 | 13,865,465 | -51,545 | 0.43% | 46,698,399 |
| 2019-07-30 | 2019-07-26 | 3.260 | 13,917,010 | -223,636 | 0.43% | 45,365,401 |
| 2019-07-29 | 2019-07-25 | 3.332 | 14,140,646 | +144,657 | 0.44% | 47,114,929 |
| 2019-07-26 | 2019-07-24 | 3.139 | 13,995,989 | +354,160 | 0.43% | 43,939,350 |
| 2019-07-25 | 2019-07-23 | 3.127 | 13,641,829 | -498,817 | 0.42% | 42,663,401 |
| 2019-07-24 | 2019-07-22 | 3.115 | 14,140,646 | +481,359 | 0.44% | 44,053,309 |
| 2019-07-23 | 2019-07-19 | 3.067 | 13,659,287 | +17,458 | 0.42% | 41,896,499 |
| 2019-07-22 | 2019-07-18 | 3.127 | 13,641,829 | -491,231 | 0.42% | 42,663,401 |
| 2019-07-19 | 2019-07-17 | 3.031 | 14,133,060 | +706,554 | 0.44% | 42,839,685 |
| 2019-07-18 | 2019-07-16 | 3.055 | 13,426,506 | -529,578 | 0.41% | 41,021,001 |
| 2019-07-17 | 2019-07-15 | 2.887 | 13,956,084 | -794,782 | 0.43% | 40,288,801 |
| 2019-07-16 | 2019-07-12 | 2.550 | 14,750,866 | +340,027 | 0.45% | 37,615,159 |
| 2019-07-12 | 2019-07-10 | 2.658 | 14,410,839 | -1,663 | 0.44% | 38,308,140 |
| 2019-07-11 | 2019-07-09 | 2.694 | 14,412,502 | -2,423,940 | 0.44% | 38,832,641 |
| 2019-07-10 | 2019-07-08 | 2.815 | 16,836,442 | +1,406,595 | 0.52% | 47,388,799 |
| 2019-07-09 | 2019-07-05 | 3.127 | 15,429,847 | -1,615,079 | 0.48% | 48,255,241 |
| 2019-07-08 | 2019-07-04 | 3.091 | 17,044,926 | +1,197,839 | 0.53% | 52,691,161 |
| 2019-07-05 | 2019-07-03 | 3.236 | 15,847,087 | -1,445,864 | 0.49% | 51,275,659 |
| 2019-07-04 | 2019-07-02 | 3.272 | 17,292,951 | -13,142,244 | 0.53% | 56,577,993 |
| 2019-07-03 | 2019-06-28 | 3.127 | 30,435,195 | -1,111,467 | 0.94% | 95,182,906 |
| 2019-07-02 | 2019-06-27 | 3.163 | 31,546,662 | +794,664 | 0.97% | 99,797,276 |
| 2019-06-28 | 2019-06-26 | 3.043 | 30,751,998 | +9,145 | 0.95% | 93,584,383 |
| 2019-06-27 | 2019-06-25 | 3.007 | 30,742,853 | +4,172 | 0.95% | 92,447,187 |
| 2019-06-26 | 2019-06-24 | 3.067 | 30,738,681 | -848 | 0.95% | 94,283,334 |
| 2019-06-25 | 2019-06-21 | 3.019 | 30,739,529 | -312,336 | 0.95% | 92,806,940 |
| 2019-06-24 | 2019-06-20 | 3.127 | 31,051,865 | +363,043 | 0.96% | 97,111,477 |
| 2019-06-21 | 2019-06-19 | 3.176 | 30,688,822 | -26,359,279 | 0.95% | 97,452,654 |
| 2019-06-20 | 2019-06-18 | 3.200 | 57,048,101 | +24,803,703 | 1.76% | 182,529,201 |
| 2019-06-19 | 2019-06-17 | 2.947 | 32,244,398 | +2,987,086 | 0.99% | 95,023,250 |
| 2019-06-18 | 2019-06-14 | 2.923 | 29,257,312 | +246,915 | 0.90% | 85,516,560 |
| 2019-06-17 | 2019-06-13 | 3.055 | 29,010,397 | -121,379 | 0.89% | 88,633,299 |
| 2019-06-14 | 2019-06-12 | 2.971 | 29,131,776 | -1,874,237 | 0.90% | 86,551,269 |
| 2019-06-13 | 2019-06-11 | 3.139 | 31,006,013 | -1,560,467 | 0.96% | 97,341,034 |
| 2019-06-12 | 2019-06-10 | 3.091 | 32,566,480 | +5,533,262 | 1.00% | 100,673,106 |
| 2019-06-11 | 2019-06-06 | 2.959 | 27,033,218 | +3,938,498 | 0.83% | 79,991,231 |
| 2019-06-10 | 2019-06-05 | 3.115 | 23,094,720 | -334,591 | 0.71% | 71,948,541 |
| 2019-06-06 | 2019-06-04 | 3.139 | 23,429,311 | +896,209 | 0.72% | 73,554,551 |
| 2019-06-05 | 2019-06-03 | 3.260 | 22,533,102 | -18,745 | 0.69% | 73,451,353 |
| 2019-06-04 | 2019-05-31 | 3.332 | 22,551,847 | -4,946,932 | 0.70% | 75,140,038 |
| 2019-06-03 | 2019-05-30 | 3.308 | 27,498,779 | -5,999,794 | 0.85% | 90,961,084 |
| 2019-05-31 | 2019-05-29 | 3.163 | 33,498,573 | -9,375,619 | 1.03% | 105,972,110 |
| 2019-05-30 | 2019-05-28 | 3.176 | 42,874,192 | +22,196,549 | 1.32% | 136,147,415 |
| 2019-05-29 | 2019-05-27 | 2.983 | 20,677,643 | +63,176 | 0.64% | 61,682,538 |
| 2019-05-28 | 2019-05-24 | 2.863 | 20,614,467 | +1,491,467 | 0.64% | 59,014,481 |
| 2019-05-27 | 2019-05-23 | 3.115 | 19,123,000 | -7,242,833 | 0.59% | 59,575,173 |
| 2019-05-24 | 2019-05-22 | 3.332 | 26,365,833 | +7,250,313 | 0.81% | 87,847,780 |
| 2019-05-23 | 2019-05-21 | 3.356 | 19,115,520 | +1,173,053 | 0.59% | 64,150,470 |
| 2019-05-22 | 2019-05-20 | 3.368 | 17,942,467 | -7,259,458 | 0.55% | 60,429,599 |
| 2019-05-21 | 2019-05-17 | 3.765 | 25,201,925 | +7,259,458 | 0.78% | 94,882,818 |
| 2019-05-20 | 2019-05-16 | 3.885 | 17,942,467 | -832 | 0.55% | 69,709,859 |
| 2019-05-17 | 2019-05-15 | 3.873 | 17,943,299 | -364,497 | 0.55% | 69,497,261 |
| 2019-05-16 | 2019-05-14 | 3.789 | 18,307,796 | +7,381,282 | 0.56% | 69,367,516 |
| 2019-05-15 | 2019-05-10 | 3.777 | 10,926,514 | -6,924,327 | 0.34% | 41,268,701 |
| 2019-05-14 | 2019-05-09 | 3.609 | 17,850,841 | -9,142,236 | 0.55% | 64,415,363 |
| 2019-05-10 | 2019-05-08 | 3.597 | 26,993,077 | +1,878,252 | 0.83% | 97,080,746 |
| 2019-05-09 | 2019-05-07 | 3.717 | 25,114,825 | +13,965,874 | 0.77% | 93,346,526 |
| 2019-05-08 | 2019-05-06 | 3.849 | 11,148,951 | +1,330,918 | 0.34% | 42,913,458 |
| 2019-05-07 | 2019-05-03 | 4.078 | 9,818,033 | -37,259 | 0.30% | 40,034,436 |
| 2019-05-06 | 2019-05-02 | 4.018 | 9,855,292 | +161,226 | 0.30% | 39,593,645 |
| 2019-05-03 | 2019-04-30 | 3.861 | 9,694,066 | -320,361 | 0.30% | 37,430,060 |
| 2019-05-02 | 2019-04-29 | 3.597 | 10,014,427 | -154,971 | 0.31% | 36,016,940 |
| 2019-04-30 | 2019-04-26 | 3.765 | 10,169,398 | +2,408,046 | 0.31% | 38,286,803 |
| 2019-04-29 | 2019-04-25 | 4.018 | 7,761,352 | -3,309,392 | 0.24% | 31,181,239 |
| 2019-04-26 | 2019-04-24 | 4.042 | 11,070,744 | -1,483,151 | 0.34% | 44,743,053 |
| 2019-04-25 | 2019-04-23 | 3.825 | 12,553,895 | -4,728,849 | 0.39% | 48,019,224 |
| 2019-04-24 | 2019-04-18 | 3.789 | 17,282,744 | +1,245,975 | 0.53% | 65,483,634 |
| 2019-04-23 | 2019-04-17 | 3.765 | 16,036,769 | -16,108,576 | 0.49% | 60,376,890 |
| 2019-04-18 | 2019-04-16 | 3.693 | 32,145,345 | +26,453,005 | 0.99% | 118,704,174 |
| 2019-04-17 | 2019-04-15 | 4.005 | 5,692,340 | +3,269,749 | 0.18% | 22,800,512 |
| 2019-04-16 | 2019-04-12 | 3.945 | 2,422,591 | -2,361,901 | 0.07% | 9,557,922 |
| 2019-04-15 | 2019-04-11 | 3.717 | 4,784,492 | +3,441,841 | 0.15% | 17,782,951 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,342,651 | -2,783,402 | 0.04% | 4,796,552 |
| 2019-04-11 | 2019-04-09 | 3.609 | 4,126,053 | +1,430,775 | 0.13% | 14,889,002 |
| 2019-04-10 | 2019-04-08 | 3.645 | 2,695,278 | -473,045 | 0.08% | 9,823,262 |
| 2019-04-09 | 2019-04-04 | 3.584 | 3,168,323 | +255,229 | 0.10% | 11,356,781 |
| 2019-04-08 | 2019-04-03 | 3.560 | 2,913,094 | -88,125 | 0.09% | 10,371,838 |
| 2019-04-04 | 2019-04-02 | 3.609 | 3,001,219 | +586,942 | 0.09% | 10,830,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 2,414,277 | -1,986,125 | 0.07% | 9,002,400 |
| 2019-04-02 | 2019-03-29 | 3.428 | 4,400,402 | +7,482 | 0.14% | 15,085,049 |
| 2019-04-01 | 2019-03-28 | 3.308 | 4,392,920 | -117,222 | 0.14% | 14,531,000 |
| 2019-03-29 | 2019-03-27 | 3.200 | 4,510,142 | +101,426 | 0.14% | 14,430,500 |
| 2019-03-28 | 2019-03-26 | 3.115 | 4,408,716 | +2,494 | 0.14% | 13,734,771 |
| 2019-03-27 | 2019-03-25 | 3.260 | 4,406,222 | -270,193 | 0.14% | 14,363,001 |
| 2019-03-26 | 2019-03-22 | 3.344 | 4,676,415 | +200,359 | 0.14% | 15,637,502 |
| 2019-03-25 | 2019-03-21 | 3.428 | 4,476,056 | +38,243 | 0.14% | 15,344,399 |
| 2019-03-22 | 2019-03-20 | 3.416 | 4,437,813 | -156,297 | 0.14% | 15,159,918 |
| 2019-03-21 | 2019-03-19 | 3.548 | 4,594,110 | +181,237 | 0.14% | 16,301,701 |
| 2019-03-20 | 2019-03-18 | 3.645 | 4,412,873 | -271,024 | 0.14% | 16,083,241 |
| 2019-03-19 | 2019-03-15 | 3.404 | 4,683,897 | +268,530 | 0.14% | 15,944,221 |
| 2019-03-18 | 2019-03-14 | 3.284 | 4,415,367 | -226,962 | 0.14% | 14,499,031 |
| 2019-03-15 | 2019-03-13 | 3.272 | 4,642,329 | +41,568 | 0.14% | 15,188,481 |
| 2019-03-14 | 2019-03-12 | 3.597 | 4,600,761 | -1,118,182 | 0.14% | 16,546,662 |
| 2019-03-13 | 2019-03-11 | 3.488 | 5,718,943 | -266,868 | 0.18% | 19,949,099 |
| 2019-03-12 | 2019-03-08 | 3.284 | 5,985,811 | +54,870 | 0.18% | 19,656,001 |
| 2019-03-11 | 2019-03-07 | 3.163 | 5,930,941 | +204,516 | 0.18% | 18,762,421 |
| 2019-03-08 | 2019-03-06 | 3.248 | 5,726,425 | -2,593,020 | 0.18% | 18,597,598 |
| 2019-03-07 | 2019-03-05 | 3.176 | 8,319,445 | +3,426,876 | 0.26% | 26,418,479 |
| 2019-03-06 | 2019-03-04 | 2.935 | 4,892,569 | -20,784 | 0.15% | 14,359,401 |
| 2019-03-05 | 2019-03-01 | 2.634 | 4,913,353 | +9,155 | 0.15% | 12,942,900 |
| 2019-03-04 | 2019-02-28 | 2.574 | 4,904,198 | -8,324 | 0.15% | 12,623,835 |
| 2019-03-01 | 2019-02-27 | 2.514 | 4,912,522 | -11,958,377 | 0.15% | 12,349,811 |
| 2019-02-28 | 2019-02-26 | 2.718 | 16,870,899 | +5,344,830 | 0.52% | 45,862,338 |
| 2019-02-27 | 2019-02-25 | 2.538 | 11,526,069 | +1,663,615 | 0.36% | 29,253,187 |
| 2019-02-26 | 2019-02-22 | 2.947 | 9,862,454 | -538,782 | 0.30% | 29,064,349 |
| 2019-02-25 | 2019-02-21 | 2.875 | 10,401,236 | -2,397,591 | 0.32% | 29,901,459 |
| 2019-02-22 | 2019-02-20 | 2.899 | 12,798,827 | -117,222 | 0.39% | 37,101,950 |
| 2019-02-20 | 2019-02-18 | 2.634 | 12,916,049 | +196,889 | 0.40% | 34,023,840 |
| 2019-02-19 | 2019-02-15 | 2.514 | 12,719,160 | -442,141 | 0.39% | 31,975,272 |
| 2019-02-18 | 2019-02-14 | 2.189 | 13,161,301 | +18,290 | 0.41% | 28,812,420 |
| 2019-02-15 | 2019-02-13 | 2.153 | 13,143,011 | +963,549 | 0.41% | 28,298,110 |
| 2019-02-14 | 2019-02-12 | 2.141 | 12,179,462 | +244,421 | 0.38% | 26,077,000 |
| 2019-02-12 | 2019-02-08 | 1.913 | 11,935,041 | -20,784 | 0.37% | 22,826,039 |
| 2019-02-11 | 2019-02-04 | 1.852 | 11,955,825 | +5,819 | 0.37% | 22,146,739 |
| 2019-02-08 | 2019-01-31 | 1.852 | 11,950,006 | +12,471 | 0.37% | 22,135,960 |
| 2019-02-01 | 2019-01-30 | 1.816 | 11,937,535 | +2,494 | 0.37% | 21,682,089 |
| 2019-01-31 | 2019-01-29 | 1.828 | 11,935,041 | -28,267 | 0.37% | 21,821,119 |
| 2019-01-30 | 2019-01-28 | 1.804 | 11,963,308 | -9,976 | 0.37% | 21,585,001 |
| 2019-01-29 | 2019-01-25 | 1.792 | 11,973,284 | -55,701 | 0.37% | 21,458,980 |
| 2019-01-28 | 2019-01-24 | 1.840 | 12,028,985 | +16,627 | 0.37% | 22,137,570 |
| 2019-01-25 | 2019-01-23 | 1.900 | 12,012,358 | +831 | 0.37% | 22,829,420 |
| 2019-01-24 | 2019-01-22 | 1.780 | 12,011,527 | -8,313 | 0.37% | 21,383,041 |
| 2019-01-23 | 2019-01-21 | 1.828 | 12,019,840 | -9,977 | 0.37% | 21,976,160 |
| 2019-01-22 | 2019-01-18 | 1.828 | 12,029,817 | -30,760 | 0.37% | 21,994,401 |
| 2019-01-21 | 2019-01-17 | 1.792 | 12,060,577 | +29,098 | 0.37% | 21,615,430 |
| 2019-01-17 | 2019-01-15 | 1.780 | 12,031,479 | -4,989 | 0.37% | 21,418,559 |
| 2019-01-14 | 2019-01-10 | 1.780 | 12,036,468 | +1,663 | 0.37% | 21,427,441 |
| 2019-01-11 | 2019-01-09 | 1.804 | 12,034,805 | -51,544 | 0.37% | 21,714,000 |
| 2019-01-10 | 2019-01-08 | 1.756 | 12,086,349 | +49,050 | 0.37% | 21,225,480 |
| 2019-01-09 | 2019-01-07 | 1.816 | 12,037,299 | +102,258 | 0.37% | 21,863,290 |
| 2019-01-08 | 2019-01-04 | 1.696 | 11,935,041 | -637,468 | 0.37% | 20,241,960 |
| 2019-01-07 | 2019-01-03 | 1.672 | 12,572,509 | +19,952 | 0.39% | 21,020,657 |
| 2019-01-03 | 2018-12-31 | 1.744 | 12,552,557 | -1,662 | 0.39% | 21,893,224 |
| 2019-01-02 | 2018-12-27 | 1.744 | 12,554,219 | -3,326 | 0.39% | 21,896,123 |
| 2018-12-28 | 2018-12-24 | 1.732 | 12,557,545 | +16,627 | 0.39% | 21,750,876 |
| 2018-12-27 | 2018-12-20 | 1.708 | 12,540,918 | +49,882 | 0.39% | 21,420,381 |
| 2018-12-21 | 2018-12-19 | 1.696 | 12,491,036 | +27,435 | 0.39% | 21,184,933 |
| 2018-12-20 | 2018-12-18 | 1.696 | 12,463,601 | +18,290 | 0.38% | 21,138,403 |
| 2018-12-19 | 2018-12-17 | 1.732 | 12,445,311 | +29,098 | 0.38% | 21,556,476 |
| 2018-12-18 | 2018-12-14 | 1.720 | 12,416,213 | +85,630 | 0.38% | 21,356,728 |
| 2018-12-17 | 2018-12-13 | 1.720 | 12,330,583 | +54,039 | 0.38% | 21,209,439 |
| 2018-12-14 | 2018-12-12 | 1.768 | 12,276,544 | +54,870 | 0.38% | 21,707,159 |
| 2018-12-13 | 2018-12-11 | 1.744 | 12,221,674 | +164,609 | 0.38% | 21,316,123 |
| 2018-12-12 | 2018-12-10 | 1.708 | 12,057,065 | +124,705 | 0.37% | 20,593,941 |
| 2018-12-11 | 2018-12-07 | 1.696 | 11,932,360 | -4,157 | 0.37% | 20,237,413 |
| 2018-12-10 | 2018-12-06 | 1.684 | 11,936,517 | +64,015 | 0.37% | 20,100,885 |
| 2018-12-07 | 2018-12-05 | 1.528 | 11,872,502 | +222,805 | 0.37% | 18,136,584 |
| 2018-12-06 | 2018-12-04 | 1.443 | 11,649,697 | +249,409 | 0.36% | 16,815,330 |
| 2018-11-20 | 2018-11-16 | 1.395 | 11,400,288 | +8,314 | 0.35% | 15,906,819 |
| 2018-11-19 | 2018-11-15 | 1.371 | 11,391,974 | +27,435 | 0.35% | 15,621,163 |
| 2018-11-16 | 2018-11-14 | 1.395 | 11,364,539 | +6,650 | 0.35% | 15,856,938 |
| 2018-11-15 | 2018-11-13 | 1.407 | 11,357,889 | +14,134 | 0.35% | 15,984,277 |
| 2018-11-14 | 2018-11-12 | 1.371 | 11,343,755 | +5,819 | 0.35% | 15,555,043 |
| 2018-11-13 | 2018-11-09 | 1.371 | 11,337,936 | +25,772 | 0.35% | 15,547,064 |
| 2018-11-12 | 2018-11-08 | 1.371 | 11,312,164 | +23,279 | 0.35% | 15,511,724 |
| 2018-11-09 | 2018-11-07 | 1.359 | 11,288,885 | +4,988 | 0.35% | 15,344,015 |
| 2018-11-08 | 2018-11-06 | 1.359 | 11,283,897 | -577,382 | 0.35% | 15,337,235 |
| 2018-11-07 | 2018-11-05 | 1.359 | 11,861,279 | +4,157 | 0.37% | 16,122,021 |
| 2018-11-06 | 2018-11-02 | 1.383 | 11,857,122 | +14,133 | 0.37% | 16,401,616 |
| 2018-11-05 | 2018-11-01 | 1.359 | 11,842,989 | +70,666 | 0.37% | 16,097,161 |
| 2018-11-02 | 2018-10-31 | 1.371 | 11,772,323 | +162,116 | 0.36% | 16,142,714 |
| 2018-11-01 | 2018-10-30 | 1.371 | 11,610,207 | +114,728 | 0.36% | 15,920,413 |
| 2018-10-31 | 2018-10-29 | 1.383 | 11,495,479 | +123,042 | 0.35% | 15,901,366 |
| 2018-10-30 | 2018-10-26 | 1.299 | 11,372,437 | +24,940 | 0.35% | 14,773,616 |
| 2018-10-29 | 2018-10-25 | 1.299 | 11,347,497 | -107,060,185 | 0.35% | 14,741,218 |
| 2018-10-26 | 2018-10-24 | 1.323 | 118,407,682 | -259,385 | 3.65% | 156,668,646 |
| 2018-10-25 | 2018-10-23 | 1.311 | 118,667,067 | +20,784 | 3.66% | 155,584,465 |
| 2018-10-24 | 2018-10-22 | 1.323 | 118,646,283 | -13,302 | 3.66% | 156,984,345 |
| 2018-10-23 | 2018-10-19 | 1.311 | 118,659,585 | +19,953 | 3.66% | 155,574,655 |
| 2018-10-22 | 2018-10-18 | 1.311 | 118,639,632 | +41,568 | 3.66% | 155,548,495 |
| 2018-10-19 | 2018-10-16 | 1.335 | 118,598,064 | -46,556 | 3.66% | 158,347,096 |
| 2018-10-18 | 2018-10-15 | 1.323 | 118,644,620 | +3,325 | 3.66% | 156,982,145 |
| 2018-10-16 | 2018-10-12 | 1.335 | 118,641,295 | -586,069 | 3.66% | 158,404,816 |
| 2018-10-15 | 2018-10-11 | 1.323 | 119,227,364 | +122,211 | 3.68% | 157,753,191 |
| 2018-10-12 | 2018-10-10 | 1.371 | 119,105,153 | +26,603 | 3.67% | 163,322,089 |
| 2018-10-11 | 2018-10-09 | 1.371 | 119,078,550 | +29,929 | 3.67% | 163,285,610 |
| 2018-10-10 | 2018-10-08 | 1.383 | 119,048,621 | +38,243 | 3.67% | 164,676,540 |
| 2018-10-09 | 2018-10-05 | 1.359 | 119,010,378 | +1,663 | 3.67% | 161,760,620 |
| 2018-10-08 | 2018-10-04 | 1.371 | 119,008,715 | +6,651 | 3.67% | 163,189,849 |
| 2018-10-05 | 2018-10-03 | 1.359 | 119,002,064 | -5,820 | 3.67% | 161,749,319 |
| 2018-10-03 | 2018-09-28 | 1.359 | 119,007,884 | +56,533 | 3.67% | 161,757,230 |
| 2018-10-02 | 2018-09-27 | 1.371 | 118,951,351 | +4,988 | 3.67% | 163,111,189 |
| 2018-09-28 | 2018-09-26 | 1.383 | 118,946,363 | +34,086 | 3.67% | 164,535,090 |
| 2018-09-27 | 2018-09-24 | 1.359 | 118,912,277 | +64,846 | 3.67% | 161,627,280 |
| 2018-09-26 | 2018-09-21 | 1.359 | 118,847,431 | +9,976 | 3.66% | 161,539,140 |
| 2018-09-24 | 2018-09-20 | 1.371 | 118,837,455 | +3,326 | 3.66% | 162,955,010 |
| 2018-09-21 | 2018-09-19 | 1.395 | 118,834,129 | +78,979 | 3.66% | 165,809,229 |
| 2018-09-20 | 2018-09-18 | 1.395 | 118,755,150 | +5,820 | 3.66% | 165,699,030 |
| 2018-09-19 | 2018-09-17 | 1.371 | 118,749,330 | +25,772 | 3.66% | 162,834,170 |
| 2018-09-18 | 2018-09-14 | 1.371 | 118,723,558 | +49,882 | 3.66% | 162,798,830 |
| 2018-09-17 | 2018-09-13 | 1.407 | 118,673,676 | +10,808 | 3.66% | 167,012,809 |
| 2018-09-14 | 2018-09-12 | 1.395 | 118,662,868 | +32,423 | 3.66% | 165,570,269 |
| 2018-09-13 | 2018-09-11 | 1.407 | 118,630,445 | +18,290 | 3.66% | 166,951,969 |
| 2018-09-12 | 2018-09-10 | 1.407 | 118,612,155 | +44,062 | 3.66% | 166,926,229 |
| 2018-09-11 | 2018-09-07 | 1.419 | 118,568,093 | +24,941 | 3.66% | 168,290,409 |
| 2018-09-10 | 2018-09-06 | 1.407 | 118,543,152 | +27,435 | 3.65% | 166,829,119 |
| 2018-09-07 | 2018-09-05 | 1.407 | 118,515,717 | +65,677 | 3.65% | 166,790,509 |
| 2018-09-06 | 2018-09-04 | 1.419 | 118,450,040 | +131,356 | 3.65% | 168,122,850 |
| 2018-09-05 | 2018-09-03 | 1.407 | 118,318,684 | -601,720 | 3.65% | 166,513,219 |
| 2018-09-03 | 2018-08-30 | 1.407 | 118,920,404 | +21,616 | 3.67% | 167,360,037 |
| 2018-08-31 | 2018-08-29 | 1.407 | 118,898,788 | +210,334 | 3.67% | 167,329,616 |
| 2018-08-30 | 2018-08-28 | 1.419 | 118,688,454 | +68,172 | 3.66% | 168,461,244 |
| 2018-08-29 | 2018-08-27 | 1.431 | 118,620,282 | +56,533 | 3.66% | 169,791,302 |
| 2018-08-28 | 2018-08-24 | 1.431 | 118,563,749 | +62,352 | 3.65% | 169,710,381 |
| 2018-08-27 | 2018-08-23 | 1.443 | 118,501,397 | -848,821 | 3.65% | 171,046,519 |
| 2018-08-24 | 2018-08-22 | 1.467 | 119,350,218 | +249,409 | 3.68% | 175,142,914 |
| 2018-08-23 | 2018-08-21 | 1.443 | 119,100,809 | +37,411 | 3.67% | 171,911,719 |
| 2018-08-22 | 2018-08-20 | 1.371 | 119,063,398 | +16,627 | 3.67% | 163,264,833 |
| 2018-08-21 | 2018-08-17 | 1.371 | 119,046,771 | +98,932 | 3.67% | 163,242,033 |
| 2018-08-20 | 2018-08-16 | 1.395 | 118,947,839 | +94,776 | 3.67% | 165,967,889 |
| 2018-08-17 | 2018-08-15 | 1.395 | 118,853,063 | +48,219 | 3.66% | 165,835,648 |
| 2018-08-16 | 2018-08-14 | 1.407 | 118,804,844 | +20,784 | 3.66% | 167,197,406 |
| 2018-08-15 | 2018-08-13 | 1.407 | 118,784,060 | +41,568 | 3.66% | 167,168,156 |
| 2018-08-14 | 2018-08-10 | 1.407 | 118,742,492 | +17,458 | 3.66% | 167,109,656 |
| 2018-08-13 | 2018-08-09 | 1.407 | 118,725,034 | +78,149 | 3.66% | 167,085,087 |
| 2018-08-10 | 2018-08-08 | 1.407 | 118,646,885 | +42,399 | 3.66% | 166,975,106 |
| 2018-08-09 | 2018-08-07 | 1.419 | 118,604,486 | +39,074 | 3.66% | 168,342,064 |
| 2018-08-08 | 2018-08-06 | 1.419 | 118,565,412 | +142,163 | 3.65% | 168,286,604 |
| 2018-08-07 | 2018-08-03 | 1.431 | 118,423,249 | +914,499 | 3.65% | 169,509,272 |
| 2018-08-06 | 2018-08-02 | 1.383 | 117,508,750 | -720,791 | 3.62% | 162,546,481 |
| 2018-08-03 | 2018-08-01 | 1.419 | 118,229,541 | +59,858 | 3.64% | 167,809,883 |
| 2018-08-02 | 2018-07-31 | 1.419 | 118,169,683 | +15,796 | 3.64% | 167,724,923 |
| 2018-08-01 | 2018-07-30 | 1.431 | 118,153,887 | +51,544 | 3.64% | 169,123,711 |
| 2018-07-31 | 2018-07-27 | 1.431 | 118,102,343 | -4,157 | 3.64% | 169,049,932 |
| 2018-07-30 | 2018-07-26 | 1.431 | 118,106,500 | +619,365 | 3.64% | 169,055,882 |
| 2018-07-27 | 2018-07-25 | 1.455 | 117,487,135 | +44,063 | 3.62% | 170,995,707 |
| 2018-07-26 | 2018-07-24 | 1.455 | 117,443,072 | -20,785 | 3.62% | 170,931,576 |
| 2018-07-25 | 2018-07-23 | 1.467 | 117,463,857 | +72,329 | 3.62% | 172,374,735 |
| 2018-07-24 | 2018-07-20 | 1.467 | 117,391,528 | +94,775 | 3.62% | 172,268,595 |
| 2018-07-23 | 2018-07-19 | 1.443 | 117,296,753 | -582,785 | 3.62% | 169,307,720 |
| 2018-07-20 | 2018-07-18 | 1.443 | 117,879,538 | +82,305 | 3.63% | 170,148,919 |
| 2018-07-19 | 2018-07-17 | 1.443 | 117,797,233 | +182,900 | 3.63% | 170,030,119 |
| 2018-07-18 | 2018-07-16 | 1.407 | 117,614,333 | +47,388 | 3.63% | 165,521,966 |
| 2018-07-17 | 2018-07-13 | 1.419 | 117,566,945 | +117,222 | 3.62% | 166,869,423 |
| 2018-07-16 | 2018-07-12 | 1.371 | 117,449,723 | +83,136 | 3.62% | 161,052,093 |
| 2018-07-13 | 2018-07-11 | 1.371 | 117,366,587 | +22,447 | 3.62% | 160,938,093 |
| 2018-07-12 | 2018-07-10 | 1.383 | 117,344,140 | +39,074 | 3.62% | 162,318,780 |
| 2018-07-11 | 2018-07-09 | 1.395 | 117,305,066 | +51,544 | 3.62% | 163,675,728 |
| 2018-07-10 | 2018-07-06 | 1.395 | 117,253,522 | +49,051 | 3.61% | 163,603,809 |
| 2018-07-09 | 2018-07-05 | 1.395 | 117,204,471 | +43,230 | 3.61% | 163,535,368 |
| 2018-07-06 | 2018-07-04 | 1.395 | 117,161,241 | +9,145 | 3.61% | 163,475,049 |
| 2018-07-05 | 2018-07-03 | 1.383 | 117,152,096 | -268,530 | 3.61% | 162,053,131 |
| 2018-07-04 | 2018-06-29 | 1.383 | 117,420,626 | +56,533 | 3.62% | 162,424,581 |
| 2018-07-03 | 2018-06-28 | 1.359 | 117,364,093 | -16,627 | 3.62% | 159,522,966 |
| 2018-06-29 | 2018-06-27 | 1.371 | 117,380,720 | +7,482 | 3.62% | 160,957,473 |
| 2018-06-28 | 2018-06-26 | 1.419 | 117,373,238 | +78,979 | 3.62% | 166,594,484 |
| 2018-06-27 | 2018-06-25 | 1.419 | 117,294,259 | +55,702 | 3.62% | 166,482,384 |
| 2018-06-26 | 2018-06-22 | 1.431 | 117,238,557 | +2,494 | 3.61% | 167,813,521 |
| 2018-06-25 | 2018-06-21 | 1.443 | 117,236,063 | +23,278 | 3.61% | 169,220,119 |
| 2018-06-22 | 2018-06-20 | 1.455 | 117,212,785 | +60,689 | 3.61% | 170,596,407 |
| 2018-06-20 | 2018-06-15 | 1.492 | 117,152,096 | -10,807 | 3.61% | 174,735,550 |
| 2018-06-15 | 2018-06-13 | 1.504 | 117,162,903 | +10,807 | 3.61% | 176,160,957 |
| 2018-06-14 | 2018-06-12 | 1.492 | 117,152,096 | -486,347 | 3.61% | 174,735,550 |
| 2018-06-12 | 2018-06-08 | 1.504 | 117,638,443 | -10,807 | 3.63% | 176,875,958 |
| 2018-06-11 | 2018-06-07 | 1.504 | 117,649,250 | -61,521 | 3.63% | 176,892,207 |
| 2018-06-08 | 2018-06-06 | 1.552 | 117,710,771 | +165,441 | 3.63% | 182,648,218 |
| 2018-06-07 | 2018-06-05 | 1.516 | 117,545,330 | +235,276 | 3.62% | 178,149,845 |
| 2018-06-06 | 2018-06-04 | 1.504 | 117,310,054 | +157,958 | 3.62% | 176,382,207 |
| 2018-06-05 | 2018-06-01 | 1.516 | 117,152,096 | -158,374 | 3.61% | 177,553,866 |
| 2018-06-04 | 2018-05-31 | 1.564 | 117,310,470 | -358,130 | 3.62% | 183,438,146 |
| 2018-06-01 | 2018-05-30 | 1.540 | 117,668,600 | +188,054 | 3.63% | 181,167,412 |
| 2018-05-31 | 2018-05-29 | 1.576 | 117,480,546 | -71,497 | 3.62% | 185,117,201 |
| 2018-05-30 | 2018-05-28 | 1.612 | 117,552,043 | +399,947 | 3.62% | 189,471,766 |
| 2018-05-29 | 2018-05-25 | 1.624 | 117,152,096 | -9,145 | 3.61% | 190,236,285 |
| 2018-05-28 | 2018-05-24 | 1.600 | 117,161,241 | +9,145 | 3.61% | 187,432,599 |
| 2018-05-25 | 2018-05-23 | 1.600 | 117,152,096 | -40,736 | 3.61% | 187,417,969 |
| 2018-05-24 | 2018-05-21 | 1.564 | 117,192,832 | -321,738 | 3.61% | 183,254,195 |
| 2018-05-23 | 2018-05-18 | 1.528 | 117,514,570 | +304,279 | 3.62% | 179,516,743 |
| 2018-05-21 | 2018-05-17 | 1.528 | 117,210,291 | -133,018 | 3.61% | 179,051,923 |
| 2018-05-18 | 2018-05-16 | 1.540 | 117,343,309 | -133,849 | 3.62% | 180,666,581 |
| 2018-05-17 | 2018-05-15 | 1.528 | 117,477,158 | -37,412 | 3.62% | 179,459,592 |
| 2018-05-16 | 2018-05-14 | 1.528 | 117,514,570 | +94,776 | 3.62% | 179,516,743 |
| 2018-05-14 | 2018-05-10 | 1.516 | 117,419,794 | +37,411 | 3.62% | 177,959,585 |
| 2018-05-11 | 2018-05-09 | 1.479 | 117,382,383 | +71,497 | 3.62% | 173,667,102 |
| 2018-05-10 | 2018-05-08 | 1.479 | 117,310,886 | +57,364 | 3.62% | 173,561,322 |
| 2018-05-09 | 2018-05-07 | 1.467 | 117,253,522 | +32,423 | 3.61% | 172,066,075 |
| 2018-05-07 | 2018-05-03 | 1.443 | 117,221,099 | -1,662 | 3.61% | 169,198,520 |
| 2018-05-04 | 2018-05-02 | 1.455 | 117,222,761 | -2,494 | 3.61% | 170,610,926 |
| 2018-04-25 | 2018-04-23 | 1.479 | 117,225,255 | +54,869 | 3.61% | 173,434,631 |
| 2018-04-24 | 2018-04-20 | 1.479 | 117,170,386 | -5,820 | 3.61% | 173,353,453 |
| 2018-04-23 | 2018-04-19 | 1.504 | 117,176,206 | +9,145 | 3.61% | 176,180,959 |
| 2018-04-20 | 2018-04-18 | 1.492 | 117,167,061 | -36,579 | 3.61% | 174,757,871 |
| 2018-04-19 | 2018-04-17 | 1.504 | 117,203,640 | +25,772 | 3.61% | 176,222,207 |
| 2018-04-18 | 2018-04-16 | 1.516 | 117,177,868 | +25,772 | 3.61% | 177,592,925 |
| 2018-04-17 | 2018-04-13 | 1.516 | 117,152,096 | -736,648 | 3.61% | 177,553,866 |
| 2018-04-16 | 2018-04-12 | 1.528 | 117,888,744 | +1,662 | 3.63% | 180,088,336 |
| 2018-04-13 | 2018-04-11 | 1.504 | 117,887,082 | +83,137 | 3.63% | 177,249,801 |
| 2018-04-12 | 2018-04-10 | 1.492 | 117,803,945 | +47,387 | 3.63% | 175,707,801 |
| 2018-04-11 | 2018-04-09 | 1.467 | 117,756,558 | -4,988 | 3.63% | 172,804,265 |
| 2018-04-10 | 2018-04-06 | 1.492 | 117,761,546 | +9,976 | 3.63% | 175,644,562 |
| 2018-04-09 | 2018-04-04 | 1.455 | 117,751,570 | -51,544 | 3.63% | 171,380,577 |
| 2018-04-06 | 2018-04-03 | 1.492 | 117,803,114 | -2,494 | 3.63% | 175,706,562 |
| 2018-04-04 | 2018-03-29 | 1.528 | 117,805,608 | +34,917 | 3.63% | 179,961,337 |
| 2018-04-03 | 2018-03-28 | 1.552 | 117,770,691 | -5,819 | 3.63% | 182,741,194 |
| 2018-03-29 | 2018-03-27 | 1.600 | 117,776,510 | +340,027 | 3.63% | 188,416,897 |
| 2018-03-28 | 2018-03-26 | 1.564 | 117,436,483 | -831 | 3.62% | 183,635,192 |
| 2018-03-27 | 2018-03-23 | 1.564 | 117,437,314 | +2,494 | 3.62% | 183,636,491 |
| 2018-03-26 | 2018-03-22 | 1.624 | 117,434,820 | -214,003,084 | 3.62% | 190,695,383 |
| 2018-03-22 | 2018-03-20 | 1.624 | 331,437,904 | +32,423 | 10.22% | 538,202,197 |
| 2018-03-21 | 2018-03-19 | 1.648 | 331,405,481 | +1,663 | 10.22% | 546,122,134 |
| 2018-03-20 | 2018-03-16 | 1.660 | 331,403,818 | +53,207 | 10.22% | 550,105,666 |
| 2018-03-19 | 2018-03-15 | 1.648 | 331,350,611 | +8,314 | 10.21% | 546,031,713 |
| 2018-03-15 | 2018-03-13 | 1.648 | 331,342,297 | +831 | 10.21% | 546,018,013 |
| 2018-03-13 | 2018-03-09 | 1.672 | 331,341,466 | -2,494 | 10.21% | 553,987,689 |
| 2018-03-09 | 2018-03-07 | 1.672 | 331,343,960 | +12,471 | 10.21% | 553,991,859 |
| 2018-03-08 | 2018-03-06 | 1.684 | 331,331,489 | +8,313 | 10.21% | 557,956,411 |
| 2018-03-06 | 2018-03-02 | 1.648 | 331,323,176 | +5,820 | 10.21% | 545,986,503 |
| 2018-03-05 | 2018-03-01 | 1.672 | 331,317,356 | +3,325 | 10.21% | 553,947,378 |
| 2018-03-02 | 2018-02-28 | 1.672 | 331,314,031 | -96,573 | 10.21% | 553,941,819 |
| 2018-03-01 | 2018-02-27 | 1.672 | 331,410,604 | +1,662 | 10.22% | 554,103,285 |
| 2018-02-27 | 2018-02-23 | 1.684 | 331,408,942 | +14,245 | 10.22% | 558,086,841 |
| 2018-02-26 | 2018-02-22 | 1.696 | 331,394,697 | +81,213 | 10.22% | 562,049,016 |
| 2018-02-23 | 2018-02-21 | 1.720 | 331,313,484 | +10,070,578 | 10.21% | 569,881,650 |
| 2018-02-22 | 2018-02-20 | 1.756 | 321,242,906 | -10,163,333 | 9.90% | 564,151,732 |
| 2018-02-21 | 2018-02-15 | 1.780 | 331,406,239 | -30,103 | 10.22% | 589,972,705 |
| 2018-02-20 | 2018-02-13 | 1.696 | 331,436,342 | -22,337 | 10.22% | 562,119,646 |
| 2018-02-14 | 2018-02-12 | 1.672 | 331,458,679 | -23,378 | 10.22% | 554,183,664 |
| 2018-02-13 | 2018-02-09 | 1.696 | 331,482,057 | -51,544 | 10.22% | 562,197,179 |
| 2018-02-12 | 2018-02-08 | 1.744 | 331,533,601 | +219,570 | 10.22% | 578,235,934 |
| 2018-02-09 | 2018-02-07 | 1.756 | 331,314,031 | -51,572 | 10.21% | 581,838,170 |
| 2018-02-08 | 2018-02-06 | 1.768 | 331,365,603 | +41,568 | 10.21% | 585,914,551 |
| 2018-02-07 | 2018-02-05 | 1.888 | 331,324,035 | +831 | 10.21% | 625,694,184 |
| 2018-02-06 | 2018-02-02 | 1.937 | 331,323,204 | +9,173 | 10.21% | 641,633,828 |
| 2018-02-05 | 2018-02-01 | 1.925 | 331,314,031 | +8,673,628 | 10.21% | 637,630,871 |
| 2018-02-02 | 2018-01-31 | 1.900 | 322,640,403 | +1,059,145 | 9.95% | 613,176,303 |
| 2018-02-01 | 2018-01-30 | 1.913 | 321,581,258 | -9,783,548 | 9.91% | 615,031,527 |
| 2018-01-31 | 2018-01-29 | 1.949 | 331,364,806 | -99,757,502 | 10.21% | 645,700,198 |
| 2018-01-30 | 2018-01-26 | 1.949 | 431,122,308 | +602,692 | 13.29% | 840,088,490 |
| 2018-01-29 | 2018-01-25 | 1.937 | 430,519,616 | -7,875,382 | 13.27% | 833,735,597 |
| 2018-01-26 | 2018-01-24 | 1.937 | 438,394,998 | +9,554,981 | 13.51% | 848,986,903 |
| 2018-01-25 | 2018-01-23 | 1.973 | 428,840,017 | -9,572,440 | 13.22% | 845,957,757 |
| 2018-01-24 | 2018-01-22 | 1.937 | 438,412,457 | +17,459 | 13.51% | 849,020,714 |
| 2018-01-22 | 2018-01-18 | 1.913 | 438,394,998 | +9,688,085 | 13.51% | 838,440,482 |
| 2018-01-19 | 2018-01-17 | 1.949 | 428,706,913 | -4,185,933 | 13.22% | 835,381,831 |
| 2018-01-18 | 2018-01-16 | 1.961 | 432,892,846 | -5,705,067 | 13.34% | 848,745,603 |
| 2018-01-17 | 2018-01-15 | 1.913 | 438,597,913 | -17,459 | 13.52% | 838,828,561 |
| 2018-01-16 | 2018-01-12 | 1.937 | 438,615,372 | -17,458 | 13.52% | 849,413,675 |
| 2018-01-15 | 2018-01-11 | 1.925 | 438,632,830 | +10,807 | 13.52% | 844,171,412 |
| 2018-01-12 | 2018-01-10 | 1.937 | 438,622,023 | -17,458 | 13.52% | 849,426,555 |
| 2018-01-10 | 2018-01-08 | 1.985 | 438,639,481 | +39,905 | 13.52% | 870,564,969 |
| 2018-01-09 | 2018-01-05 | 1.949 | 438,599,576 | +510,457 | 13.52% | 854,658,756 |
| 2018-01-08 | 2018-01-04 | 1.900 | 438,089,119 | -4,988 | 13.50% | 832,585,950 |
| 2018-01-05 | 2018-01-03 | 1.913 | 438,094,107 | +831 | 13.50% | 837,865,021 |
| 2018-01-04 | 2018-01-02 | 1.913 | 438,093,276 | +165,441 | 13.50% | 837,863,432 |
| 2018-01-03 | 2017-12-29 | 1.900 | 437,927,835 | +332,608 | 13.50% | 832,279,431 |
| 2018-01-02 | 2017-12-28 | 1.900 | 437,595,227 | +166,272 | 13.49% | 831,647,311 |
| 2017-12-29 | 2017-12-27 | 1.913 | 437,428,955 | +144,657 | 13.48% | 836,592,902 |
| 2017-12-28 | 2017-12-22 | 1.840 | 437,284,298 | +29,098 | 13.48% | 804,757,139 |
| 2017-12-27 | 2017-12-21 | 1.840 | 437,255,200 | +53,207 | 13.48% | 804,703,589 |
| 2017-12-22 | 2017-12-20 | 1.852 | 437,201,993 | +30,761 | 13.48% | 809,864,530 |
| 2017-12-21 | 2017-12-19 | 1.840 | 437,171,232 | +83,967 | 13.48% | 804,549,058 |
| 2017-12-20 | 2017-12-18 | 1.864 | 437,087,265 | +34,086 | 13.47% | 814,909,490 |
| 2017-12-18 | 2017-12-14 | 1.852 | 437,053,179 | +415,681 | 13.47% | 809,588,869 |
| 2017-12-15 | 2017-12-13 | 1.852 | 436,637,498 | +532,841 | 13.46% | 808,818,870 |
| 2017-12-14 | 2017-12-12 | 1.864 | 436,104,657 | +710,815 | 13.44% | 813,077,507 |
| 2017-12-13 | 2017-12-11 | 1.864 | 435,393,842 | +57,364 | 13.42% | 811,752,257 |
| 2017-12-12 | 2017-12-08 | 1.840 | 435,336,478 | +492,583 | 13.42% | 801,172,464 |
| 2017-12-11 | 2017-12-07 | 1.828 | 434,843,895 | +5,944,720 | 13.40% | 795,035,442 |
| 2017-12-06 | 2017-12-04 | 1.888 | 428,899,175 | +287,652 | 13.22% | 809,961,522 |
| 2017-12-04 | 2017-11-30 | 1.937 | 428,611,523 | +287,651 | 13.21% | 830,040,423 |
| 2017-11-22 | 2017-11-20 | 1.937 | 428,323,872 | -1,090,748 | 13.20% | 829,483,364 |
| 2017-11-21 | 2017-11-17 | 1.937 | 429,414,620 | +831,363 | 13.24% | 831,595,684 |
| 2017-11-20 | 2017-11-16 | 1.913 | 428,583,257 | +83,136 | 13.21% | 819,675,302 |
| 2017-11-17 | 2017-11-15 | 1.900 | 428,500,121 | +83,137 | 13.21% | 814,362,112 |
| 2017-11-16 | 2017-11-14 | 1.900 | 428,416,984 | -5,820 | 13.21% | 814,204,111 |
| 2017-11-14 | 2017-11-10 | 1.913 | 428,422,804 | -16,627 | 13.21% | 819,368,432 |
| 2017-11-13 | 2017-11-09 | 1.937 | 428,439,431 | +27,435 | 13.21% | 829,707,153 |
| 2017-11-10 | 2017-11-08 | 1.876 | 428,411,996 | -6,651 | 13.21% | 803,888,370 |
| 2017-11-03 | 2017-11-01 | 1.876 | 428,418,647 | -2,494 | 13.21% | 803,900,850 |
| 2017-11-02 | 2017-10-31 | 1.888 | 428,421,141 | -54,870 | 13.21% | 809,058,771 |
| 2017-10-30 | 2017-10-26 | 1.888 | 428,476,011 | +56,532 | 13.21% | 809,162,391 |
| 2017-10-27 | 2017-10-25 | 1.864 | 428,419,479 | +1,663 | 13.21% | 798,749,191 |
| 2017-10-25 | 2017-10-23 | 1.937 | 428,417,816 | -141,331 | 13.21% | 829,665,294 |
| 2017-10-13 | 2017-10-11 | 1.900 | 428,559,147 | +16,627 | 13.21% | 814,474,291 |
| 2017-10-09 | 2017-10-04 | 1.852 | 428,542,520 | +4,157 | 13.21% | 793,823,889 |
| 2017-10-06 | 2017-10-03 | 1.816 | 428,538,363 | -9,977 | 13.21% | 778,352,237 |
| 2017-10-04 | 2017-09-29 | 1.828 | 428,548,340 | +3,326 | 13.21% | 783,525,129 |
| 2017-10-03 | 2017-09-28 | 1.804 | 428,545,014 | +2,494 | 13.21% | 773,209,586 |
| 2017-09-26 | 2017-09-22 | 1.840 | 428,542,520 | +62,352 | 13.21% | 788,669,188 |
| 2017-09-25 | 2017-09-21 | 1.864 | 428,480,168 | -29,098 | 13.21% | 798,862,340 |
| 2017-09-20 | 2017-09-18 | 1.888 | 428,509,266 | +87,293 | 13.21% | 809,225,192 |
| 2017-09-19 | 2017-09-15 | 1.913 | 428,421,973 | +372,451 | 13.21% | 819,366,843 |
| 2017-09-18 | 2017-09-14 | 1.925 | 428,049,522 | -602,738 | 13.20% | 823,803,292 |
| 2017-09-14 | 2017-09-12 | 1.888 | 428,652,260 | -399,895 | 13.21% | 809,495,231 |
| 2017-09-13 | 2017-09-11 | 1.888 | 429,052,155 | -306,763 | 13.23% | 810,250,419 |
| 2017-09-12 | 2017-09-08 | 1.852 | 429,358,918 | +448,104 | 13.24% | 795,336,169 |
| 2017-09-11 | 2017-09-07 | 1.852 | 428,910,814 | -1,751,545 | 13.22% | 794,506,110 |
| 2017-09-08 | 2017-09-06 | 1.900 | 430,662,359 | +708,525 | 13.28% | 818,471,434 |
| 2017-09-07 | 2017-09-05 | 1.888 | 429,953,834 | +301,445 | 13.25% | 811,953,209 |
| 2017-09-06 | 2017-09-04 | 1.913 | 429,652,389 | +1,242,055 | 13.24% | 821,720,042 |
| 2017-09-05 | 2017-09-01 | 1.852 | 428,410,334 | +63,184 | 13.21% | 793,579,030 |
| 2017-09-04 | 2017-08-31 | 1.888 | 428,347,150 | -5,820 | 13.20% | 808,919,041 |
| 2017-08-30 | 2017-08-28 | 1.913 | 428,352,970 | +29,098 | 13.20% | 819,234,873 |
| 2017-08-28 | 2017-08-24 | 1.925 | 428,323,872 | -24,941 | 13.20% | 824,331,293 |
| 2017-08-25 | 2017-08-22 | 1.888 | 428,348,813 | +24,941 | 13.20% | 808,922,182 |
| 2017-08-24 | 2017-08-21 | 1.876 | 428,323,872 | -5,819 | 13.20% | 803,723,011 |
| 2017-08-14 | 2017-08-10 | 1.913 | 428,329,691 | -24,941 | 13.20% | 819,190,352 |
| 2017-08-11 | 2017-08-09 | 1.973 | 428,354,632 | +30,760 | 13.20% | 845,000,255 |
| 2017-08-01 | 2017-07-28 | 1.925 | 428,323,872 | +821,386 | 13.20% | 824,331,293 |
| 2017-07-31 | 2017-07-27 | 1.937 | 427,502,486 | +428,983 | 13.18% | 827,892,684 |
| 2017-07-28 | 2017-07-26 | 1.925 | 427,073,503 | -1,250,369 | 13.17% | 821,924,894 |
| 2017-07-26 | 2017-07-24 | 1.925 | 428,323,872 | -3,979,733 | 13.20% | 824,331,293 |
| 2017-07-25 | 2017-07-21 | 1.925 | 432,303,605 | +3,979,733 | 13.33% | 831,990,494 |
| 2017-07-20 | 2017-07-18 | 1.937 | 428,323,872 | -1,944,557 | 13.20% | 829,483,364 |
| 2017-07-19 | 2017-07-17 | 1.961 | 430,268,429 | -8,314 | 13.26% | 843,600,075 |
| 2017-07-18 | 2017-07-14 | 1.973 | 430,276,743 | +1,924,605 | 13.26% | 848,791,936 |
| 2017-07-14 | 2017-07-12 | 1.985 | 428,352,138 | +24,109 | 13.20% | 850,147,745 |
| 2017-07-13 | 2017-07-11 | 1.985 | 428,328,029 | +4,157 | 13.20% | 850,099,896 |
| 2017-07-03 | 2017-06-29 | 1.888 | 428,323,872 | -122,210 | 13.20% | 808,875,081 |
| 2017-06-30 | 2017-06-28 | 1.913 | 428,446,082 | +122,210 | 13.21% | 819,412,952 |
| 2017-06-22 | 2017-06-20 | 1.888 | 428,323,872 | -7,888,446 | 13.20% | 808,875,081 |
| 2017-06-21 | 2017-06-19 | 1.864 | 436,212,318 | +436,126,688 | 13.45% | 813,278,231 |
| 2017-06-20 | 2017-06-16 | 1.828 | 85,630 | -134,681 | 0.00% | 156,559 |
| 2017-06-19 | 2017-06-15 | 1.816 | 220,311 | +220,311 | 0.01% | 400,150 |
| 2017-06-16 | 2017-06-14 | 1.804 | 0 | -342,521 | ||
| 2017-06-15 | 2017-06-13 | 1.840 | 342,521 | +342,521 | 0.01% | 630,359 |
| 2017-06-14 | 2017-06-12 | 1.828 | 0 | -362,474 | ||
| 2017-06-13 | 2017-06-09 | 1.828 | 362,474 | +83,968 | 0.01% | 662,720 |
| 2017-06-12 | 2017-06-08 | 1.804 | 278,506 | +278,506 | 0.01% | 502,499 |
| 2017-06-09 | 2017-06-07 | 1.852 | 0 | -430,646 | ||
| 2017-06-08 | 2017-06-06 | 1.816 | 430,646 | +430,646 | 0.01% | 782,180 |
| 2017-06-07 | 2017-06-05 | 1.828 | 0 | -327,557 | ||
| 2017-06-05 | 2017-06-01 | 1.816 | 327,557 | +265,205 | 0.01% | 594,940 |
| 2017-06-02 | 2017-05-31 | 1.852 | 62,352 | -754,046 | 0.00% | 115,500 |
| 2017-06-01 | 2017-05-29 | 1.876 | 816,398 | -98,101 | 0.03% | 1,531,920 |
| 2017-05-31 | 2017-05-26 | 1.900 | 914,499 | -1,355,121 | 0.03% | 1,738,000 |
| 2017-05-29 | 2017-05-25 | 1.900 | 2,269,620 | +231,950 | 0.07% | 4,313,400 |
| 2017-05-26 | 2017-05-24 | 1.900 | 2,037,670 | +128,862 | 0.06% | 3,872,581 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,908,808 | +646,800 | 0.06% | 3,627,679 |
| 2017-05-24 | 2017-05-22 | 1.937 | 1,262,008 | +901,197 | 0.04% | 2,443,979 |
| 2017-05-23 | 2017-05-19 | 1.949 | 360,811 | +98,932 | 0.01% | 703,079 |
| 2017-05-22 | 2017-05-18 | 1.985 | 261,879 | +95,606 | 0.01% | 519,750 |
| 2017-05-19 | 2017-05-17 | 1.997 | 166,273 | -45,724 | 0.01% | 332,001 |
| 2017-05-18 | 2017-05-16 | 2.033 | 211,997 | -521,265 | 0.01% | 430,949 |
| 2017-05-12 | 2017-05-10 | 2.009 | 733,262 | -10,808 | 0.02% | 1,472,940 |
| 2017-05-08 | 2017-05-04 | 2.009 | 744,070 | -1,662 | 0.02% | 1,494,651 |
| 2017-05-05 | 2017-05-02 | 2.009 | 745,732 | +1,662 | 0.02% | 1,497,990 |
| 2017-04-28 | 2017-04-26 | 1.997 | 744,070 | +532,073 | 0.02% | 1,485,701 |
| 2017-04-27 | 2017-04-25 | 1.973 | 211,997 | -4,120,233 | 0.01% | 418,199 |
| 2017-04-26 | 2017-04-24 | 2.009 | 4,332,230 | -1,663 | 0.13% | 8,702,369 |
| 2017-04-25 | 2017-04-21 | 2.057 | 4,333,893 | -16,627 | 0.13% | 8,914,230 |
| 2017-04-24 | 2017-04-20 | 2.081 | 4,350,520 | +831 | 0.13% | 9,053,089 |
| 2017-04-21 | 2017-04-19 | 2.093 | 4,349,689 | -1,663 | 0.13% | 9,103,680 |
| 2017-04-20 | 2017-04-18 | 2.105 | 4,351,352 | +38,243 | 0.13% | 9,159,500 |
| 2017-04-13 | 2017-04-11 | 2.141 | 4,313,109 | +221,143 | 0.13% | 9,234,640 |
| 2017-04-10 | 2017-04-06 | 2.225 | 4,091,966 | -18,290 | 0.13% | 9,105,699 |
| 2017-04-07 | 2017-04-05 | 2.297 | 4,110,256 | +925,308 | 0.13% | 9,443,039 |
| 2017-04-06 | 2017-04-03 | 2.309 | 3,184,948 | -950,250 | 0.10% | 7,355,515 |
| 2017-04-05 | 2017-03-31 | 2.261 | 4,135,198 | +946,922 | 0.13% | 9,351,121 |
| 2017-04-03 | 2017-03-30 | 2.177 | 3,188,276 | +1,167,234 | 0.10% | 6,941,351 |
| 2017-03-31 | 2017-03-29 | 2.213 | 2,021,042 | +1,797,405 | 0.06% | 4,473,039 |
| 2017-03-30 | 2017-03-28 | 2.201 | 223,637 | -14,964 | 0.01% | 492,271 |
| 2017-03-29 | 2017-03-27 | 2.093 | 238,601 | -52,376 | 0.01% | 499,380 |
| 2017-03-28 | 2017-03-24 | 2.141 | 290,977 | -27,435 | 0.01% | 623,000 |
| 2017-03-27 | 2017-03-23 | 2.225 | 318,412 | -4,157 | 0.01% | 708,550 |
| 2017-03-24 | 2017-03-22 | 2.069 | 322,569 | +2,494 | 0.01% | 667,361 |
| 2017-03-22 | 2017-03-20 | 2.045 | 320,075 | -1,662 | 0.01% | 654,501 |
| 2017-03-21 | 2017-03-17 | 2.045 | 321,737 | +25,772 | 0.01% | 657,899 |
| 2017-03-17 | 2017-03-15 | 2.045 | 295,965 | -4,988 | 0.01% | 605,200 |
| 2017-03-16 | 2017-03-14 | 2.045 | 300,953 | -3,326 | 0.01% | 615,399 |
| 2017-03-15 | 2017-03-13 | 2.033 | 304,279 | -831 | 0.01% | 618,541 |
| 2017-03-14 | 2017-03-10 | 2.057 | 305,110 | -1,663 | 0.01% | 627,570 |
| 2017-03-10 | 2017-03-08 | 2.105 | 306,773 | +3,326 | 0.01% | 645,750 |
| 2017-03-09 | 2017-03-07 | 2.117 | 303,447 | -1,663 | 0.01% | 642,399 |
| 2017-03-08 | 2017-03-06 | 2.141 | 305,110 | +206,178 | 0.01% | 653,260 |
| 2017-03-07 | 2017-03-03 | 2.129 | 98,932 | -54,039 | 0.00% | 210,630 |
| 2017-03-03 | 2017-03-01 | 2.141 | 152,971 | +29,098 | 0.00% | 327,521 |
| 2017-03-02 | 2017-02-28 | 2.165 | 123,873 | +12,470 | 0.00% | 268,200 |
| 2017-03-01 | 2017-02-27 | 2.249 | 111,403 | -18,290 | 0.00% | 250,581 |
| 2017-02-28 | 2017-02-24 | 2.249 | 129,693 | +71,498 | 0.00% | 291,721 |
| 2017-02-27 | 2017-02-23 | 2.261 | 58,195 | +26,603 | 0.00% | 131,599 |
| 2017-02-24 | 2017-02-22 | 2.309 | 31,592 | +19,122 | 0.00% | 72,961 |
| 2017-02-23 | 2017-02-21 | 2.093 | 12,470 | -24,941 | 0.00% | 26,099 |
| 2017-02-17 | 2017-02-15 | 2.045 | 37,411 | +6,651 | 0.00% | 76,499 |
| 2017-02-16 | 2017-02-14 | 2.081 | 30,760 | -9,145 | 0.00% | 64,009 |
| 2017-02-15 | 2017-02-13 | 1.973 | 39,905 | -832 | 0.00% | 78,719 |
| 2017-02-14 | 2017-02-10 | 1.937 | 40,737 | -1,662 | 0.00% | 78,890 |
| 2017-02-09 | 2017-02-07 | 1.985 | 42,399 | -2,928,060 | 0.00% | 84,149 |
| 2017-02-08 | 2017-02-06 | 1.961 | 2,970,459 | -338,364 | 0.09% | 5,823,991 |
| 2017-02-07 | 2017-02-03 | 1.973 | 3,308,823 | -547,037 | 0.10% | 6,527,200 |
| 2017-02-06 | 2017-02-02 | 1.949 | 3,855,860 | -281,832 | 0.12% | 7,513,561 |
| 2017-02-03 | 2017-02-01 | 1.973 | 4,137,692 | -387,415 | 0.13% | 8,162,281 |
| 2017-02-02 | 2017-01-27 | 1.925 | 4,525,107 | -224,467 | 0.14% | 8,708,801 |
| 2017-02-01 | 2017-01-25 | 1.876 | 4,749,574 | -138,838 | 0.15% | 8,912,279 |
| 2017-01-26 | 2017-01-24 | 1.852 | 4,888,412 | -296,796 | 0.15% | 9,055,200 |
| 2017-01-25 | 2017-01-23 | 1.852 | 5,185,208 | -1,663 | 0.16% | 9,604,979 |
| 2017-01-24 | 2017-01-20 | 1.900 | 5,186,871 | +4,157 | 0.16% | 9,857,620 |
| 2017-01-23 | 2017-01-19 | 1.925 | 5,182,714 | -295,134 | 0.16% | 9,974,399 |
| 2017-01-20 | 2017-01-18 | 1.925 | 5,477,848 | +215,323 | 0.17% | 10,542,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 5,262,525 | -1,128,159 | 0.16% | 10,254,600 |
| 2017-01-16 | 2017-01-12 | 1.840 | 6,390,684 | +4,988 | 0.20% | 11,761,110 |
| 2017-01-10 | 2017-01-06 | 1.864 | 6,385,696 | -7,482 | 0.20% | 11,905,550 |
| 2017-01-09 | 2017-01-05 | 1.840 | 6,393,178 | +2,494 | 0.20% | 11,765,699 |
| 2017-01-05 | 2017-01-03 | 1.888 | 6,390,684 | -832 | 0.20% | 12,068,590 |
| 2017-01-04 | 2016-12-30 | 1.828 | 6,391,516 | +33,255 | 0.20% | 11,685,761 |
| 2017-01-03 | 2016-12-29 | 1.816 | 6,358,261 | -1,663 | 0.20% | 11,548,480 |
| 2016-12-30 | 2016-12-28 | 1.780 | 6,359,924 | +59,027 | 0.20% | 11,322,000 |
| 2016-12-23 | 2016-12-21 | 1.888 | 6,300,897 | +402,380 | 0.19% | 11,899,030 |
| 2016-12-22 | 2016-12-20 | 1.864 | 5,898,517 | -617,703 | 0.18% | 10,997,249 |
| 2016-12-21 | 2016-12-19 | 1.888 | 6,516,220 | +9,145 | 0.20% | 12,305,660 |
| 2016-12-20 | 2016-12-16 | 1.937 | 6,507,075 | -28,266 | 0.20% | 12,601,470 |
| 2016-12-19 | 2016-12-15 | 1.913 | 6,535,341 | -1,663 | 0.20% | 12,498,989 |
| 2016-12-16 | 2016-12-14 | 1.973 | 6,537,004 | -12,470 | 0.20% | 12,895,320 |
| 2016-12-15 | 2016-12-13 | 1.985 | 6,549,474 | -23,279 | 0.20% | 12,998,699 |
| 2016-12-13 | 2016-12-09 | 1.985 | 6,572,753 | +24,941 | 0.20% | 13,044,901 |
| 2016-12-12 | 2016-12-08 | 2.033 | 6,547,812 | -24,941 | 0.20% | 13,310,441 |
| 2016-12-09 | 2016-12-07 | 2.057 | 6,572,753 | +35,749 | 0.20% | 13,519,261 |
| 2016-12-08 | 2016-12-06 | 2.081 | 6,537,004 | +93,113 | 0.20% | 13,602,990 |
| 2016-12-02 | 2016-11-30 | 2.021 | 6,443,891 | -14,134 | 0.20% | 13,021,679 |
| 2016-11-28 | 2016-11-24 | 1.888 | 6,458,025 | -4,959,909 | 0.20% | 12,195,761 |
| 2016-11-25 | 2016-11-23 | 1.913 | 11,417,934 | -20,784 | 0.35% | 21,837,060 |
| 2016-11-18 | 2016-11-16 | 1.876 | 11,438,718 | -198,695 | 0.35% | 21,464,040 |
| 2016-11-16 | 2016-11-14 | 1.961 | 11,637,413 | +1,510,585 | 0.36% | 22,816,739 |
| 2016-11-15 | 2016-11-11 | 1.900 | 10,126,828 | +747,395 | 0.31% | 19,245,981 |
| 2016-11-14 | 2016-11-10 | 1.900 | 9,379,433 | +714,972 | 0.29% | 17,825,561 |
| 2016-11-11 | 2016-11-09 | 1.720 | 8,664,461 | -1,746,693 | 0.27% | 14,903,460 |
| 2016-11-10 | 2016-11-08 | 1.780 | 10,411,154 | -3,883,294 | 0.32% | 18,534,041 |
| 2016-11-09 | 2016-11-07 | 1.840 | 14,294,448 | -1,314,385 | 0.44% | 26,306,819 |
| 2016-11-08 | 2016-11-04 | 1.913 | 15,608,833 | +1,772,465 | 0.48% | 29,852,251 |
| 2016-11-04 | 2016-11-02 | 1.961 | 13,836,368 | -4,025,457 | 0.43% | 27,128,091 |
| 2016-11-03 | 2016-11-01 | 1.997 | 17,861,825 | 0.55% | 35,665,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy