History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2025-10-08 | 2025-10-03 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2025-10-06 | 2025-10-02 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2025-10-03 | 2025-09-30 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2025-09-30 | 2025-09-26 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2025-09-26 | 2025-09-24 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2025-09-25 | 2025-09-23 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-09-24 | 2025-09-22 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2025-09-23 | 2025-09-19 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 105,000 | +0 | 0.00% | 202,650 |
| 2025-09-18 | 2025-09-16 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2025-09-17 | 2025-09-15 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-09-16 | 2025-09-12 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2025-09-15 | 2025-09-11 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2025-09-12 | 2025-09-10 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2025-09-09 | 2025-09-05 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2025-09-05 | 2025-09-03 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2025-09-04 | 2025-09-02 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2025-09-03 | 2025-09-01 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2025-09-02 | 2025-08-29 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-08-29 | 2025-08-27 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2025-08-28 | 2025-08-26 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2025-08-27 | 2025-08-25 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2025-08-25 | 2025-08-21 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2025-08-22 | 2025-08-20 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-08-21 | 2025-08-19 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2025-08-20 | 2025-08-18 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2025-08-19 | 2025-08-15 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2025-08-18 | 2025-08-14 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-08-15 | 2025-08-13 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2025-08-14 | 2025-08-12 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2025-08-13 | 2025-08-11 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2025-08-12 | 2025-08-08 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-08-11 | 2025-08-07 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2025-08-07 | 2025-08-05 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2025-08-06 | 2025-08-04 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2025-08-05 | 2025-08-01 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2025-08-04 | 2025-07-31 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2025-07-31 | 2025-07-29 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-07-30 | 2025-07-28 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2025-07-29 | 2025-07-25 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2025-07-28 | 2025-07-24 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2025-07-25 | 2025-07-23 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2025-07-24 | 2025-07-22 | 1.910 | 105,000 | +0 | 0.00% | 200,550 |
| 2025-07-23 | 2025-07-21 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2025-07-22 | 2025-07-18 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-07-21 | 2025-07-17 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2025-07-17 | 2025-07-15 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2025-07-16 | 2025-07-14 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2025-07-15 | 2025-07-11 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2025-07-11 | 2025-07-09 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2025-07-10 | 2025-07-08 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2025-07-09 | 2025-07-07 | 1.650 | 105,000 | +0 | 0.00% | 173,250 |
| 2025-07-08 | 2025-07-04 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2025-07-07 | 2025-07-03 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2025-07-04 | 2025-07-02 | 1.630 | 105,000 | +0 | 0.00% | 171,150 |
| 2025-07-03 | 2025-06-30 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2025-07-02 | 2025-06-27 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2025-06-30 | 2025-06-26 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2025-06-27 | 2025-06-25 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2025-06-26 | 2025-06-24 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-06-25 | 2025-06-23 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-06-24 | 2025-06-20 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2025-06-23 | 2025-06-19 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-06-20 | 2025-06-18 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2025-06-19 | 2025-06-17 | 1.600 | 105,000 | +0 | 0.00% | 168,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 105,000 | +0 | 0.00% | 168,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 105,000 | +0 | 0.00% | 169,050 |
| 2025-06-16 | 2025-06-12 | 1.650 | 105,000 | +0 | 0.00% | 173,250 |
| 2025-06-13 | 2025-06-11 | 1.650 | 105,000 | +0 | 0.00% | 173,250 |
| 2025-06-12 | 2025-06-10 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2025-06-11 | 2025-06-09 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2025-06-10 | 2025-06-06 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2025-06-09 | 2025-06-05 | 1.500 | 105,000 | +0 | 0.00% | 157,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-06-05 | 2025-06-03 | 1.500 | 105,000 | +0 | 0.00% | 157,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2025-06-03 | 2025-05-30 | 1.500 | 105,000 | +0 | 0.00% | 157,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2025-05-30 | 2025-05-28 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2025-05-29 | 2025-05-27 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2025-05-28 | 2025-05-26 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2025-05-27 | 2025-05-23 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2025-05-26 | 2025-05-22 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2025-05-23 | 2025-05-21 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2025-05-22 | 2025-05-20 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2025-05-21 | 2025-05-19 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2025-05-20 | 2025-05-16 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-05-19 | 2025-05-15 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2025-05-16 | 2025-05-14 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-05-14 | 2025-05-12 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2025-05-13 | 2025-05-09 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2025-05-12 | 2025-05-08 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2025-05-09 | 2025-05-07 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2025-05-08 | 2025-05-06 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-05-07 | 2025-05-02 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2025-05-06 | 2025-04-30 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2025-05-02 | 2025-04-29 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2025-04-30 | 2025-04-28 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2025-04-29 | 2025-04-25 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-04-28 | 2025-04-24 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-04-24 | 2025-04-22 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-04-23 | 2025-04-17 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-04-22 | 2025-04-16 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2025-04-17 | 2025-04-15 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-04-16 | 2025-04-14 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-04-15 | 2025-04-11 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-04-14 | 2025-04-10 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2025-04-11 | 2025-04-09 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2025-04-10 | 2025-04-08 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-04-09 | 2025-04-07 | 1.410 | 105,000 | +0 | 0.00% | 148,050 |
| 2025-04-08 | 2025-04-03 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-04-07 | 2025-04-02 | 1.500 | 105,000 | +0 | 0.00% | 157,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2025-04-02 | 2025-03-31 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2025-04-01 | 2025-03-28 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-03-31 | 2025-03-27 | 1.600 | 105,000 | +0 | 0.00% | 168,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 105,000 | +0 | 0.00% | 160,650 |
| 2025-03-27 | 2025-03-25 | 1.410 | 105,000 | +0 | 0.00% | 148,050 |
| 2025-03-26 | 2025-03-24 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2025-03-25 | 2025-03-21 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2025-03-24 | 2025-03-20 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2025-03-21 | 2025-03-19 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-03-20 | 2025-03-18 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-03-19 | 2025-03-17 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2025-03-18 | 2025-03-14 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-03-17 | 2025-03-13 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2025-03-14 | 2025-03-12 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2025-03-13 | 2025-03-11 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2025-03-12 | 2025-03-10 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2025-03-11 | 2025-03-07 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2025-03-10 | 2025-03-06 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2025-03-07 | 2025-03-05 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2025-03-06 | 2025-03-04 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2025-03-05 | 2025-03-03 | 1.420 | 105,000 | +0 | 0.00% | 149,100 |
| 2025-03-04 | 2025-02-28 | 1.370 | 105,000 | +0 | 0.00% | 143,850 |
| 2025-03-03 | 2025-02-27 | 1.410 | 105,000 | +0 | 0.00% | 148,050 |
| 2025-02-28 | 2025-02-26 | 1.410 | 105,000 | +0 | 0.00% | 148,050 |
| 2025-02-27 | 2025-02-25 | 1.400 | 105,000 | +0 | 0.00% | 147,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2025-02-25 | 2025-02-21 | 1.370 | 105,000 | +0 | 0.00% | 143,850 |
| 2025-02-24 | 2025-02-20 | 1.400 | 105,000 | +0 | 0.00% | 147,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 105,000 | +0 | 0.00% | 148,050 |
| 2025-02-20 | 2025-02-18 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-02-19 | 2025-02-17 | 1.360 | 105,000 | +0 | 0.00% | 142,800 |
| 2025-02-18 | 2025-02-14 | 1.350 | 105,000 | +0 | 0.00% | 141,750 |
| 2025-02-17 | 2025-02-13 | 1.330 | 105,000 | +0 | 0.00% | 139,650 |
| 2025-02-14 | 2025-02-12 | 1.310 | 105,000 | +0 | 0.00% | 137,550 |
| 2025-02-13 | 2025-02-11 | 1.320 | 105,000 | +0 | 0.00% | 138,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 105,000 | +0 | 0.00% | 142,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 105,000 | +0 | 0.00% | 142,800 |
| 2025-02-10 | 2025-02-06 | 1.350 | 105,000 | +0 | 0.00% | 141,750 |
| 2025-02-07 | 2025-02-05 | 1.330 | 105,000 | +0 | 0.00% | 139,650 |
| 2025-02-06 | 2025-02-04 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-02-05 | 2025-02-03 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-02-04 | 2025-01-28 | 1.370 | 105,000 | +0 | 0.00% | 143,850 |
| 2025-02-03 | 2025-01-24 | 1.350 | 105,000 | +0 | 0.00% | 141,750 |
| 2025-01-27 | 2025-01-23 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-01-24 | 2025-01-22 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-01-23 | 2025-01-21 | 1.350 | 105,000 | +0 | 0.00% | 141,750 |
| 2025-01-22 | 2025-01-20 | 1.350 | 105,000 | +0 | 0.00% | 141,750 |
| 2025-01-21 | 2025-01-17 | 1.330 | 105,000 | +0 | 0.00% | 139,650 |
| 2025-01-20 | 2025-01-16 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-01-17 | 2025-01-15 | 1.330 | 105,000 | +0 | 0.00% | 139,650 |
| 2025-01-16 | 2025-01-14 | 1.320 | 105,000 | +0 | 0.00% | 138,600 |
| 2025-01-15 | 2025-01-13 | 1.310 | 105,000 | +0 | 0.00% | 137,550 |
| 2025-01-14 | 2025-01-10 | 1.300 | 105,000 | +0 | 0.00% | 136,500 |
| 2025-01-13 | 2025-01-09 | 1.330 | 105,000 | +0 | 0.00% | 139,650 |
| 2025-01-10 | 2025-01-08 | 1.320 | 105,000 | +0 | 0.00% | 138,600 |
| 2025-01-09 | 2025-01-07 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-01-08 | 2025-01-06 | 1.330 | 105,000 | +0 | 0.00% | 139,650 |
| 2025-01-07 | 2025-01-03 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-01-06 | 2025-01-02 | 1.360 | 105,000 | +0 | 0.00% | 142,800 |
| 2025-01-03 | 2024-12-31 | 1.390 | 105,000 | +0 | 0.00% | 145,950 |
| 2025-01-02 | 2024-12-27 | 1.410 | 105,000 | +0 | 0.00% | 148,050 |
| 2024-12-30 | 2024-12-24 | 1.410 | 105,000 | +0 | 0.00% | 148,050 |
| 2024-12-27 | 2024-12-20 | 1.390 | 105,000 | +0 | 0.00% | 145,950 |
| 2024-12-23 | 2024-12-19 | 1.410 | 105,000 | +0 | 0.00% | 148,050 |
| 2024-12-20 | 2024-12-18 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2024-12-19 | 2024-12-17 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2024-12-18 | 2024-12-16 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2024-12-17 | 2024-12-13 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2024-12-16 | 2024-12-12 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-12-13 | 2024-12-11 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2024-12-12 | 2024-12-10 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2024-12-11 | 2024-12-09 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2024-12-10 | 2024-12-06 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2024-12-09 | 2024-12-05 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2024-12-06 | 2024-12-04 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2024-12-05 | 2024-12-03 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2024-12-04 | 2024-12-02 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2024-12-03 | 2024-11-29 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2024-12-02 | 2024-11-28 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2024-11-29 | 2024-11-27 | 1.440 | 105,000 | +0 | 0.00% | 151,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 105,000 | +0 | 0.00% | 149,100 |
| 2024-11-27 | 2024-11-25 | 1.420 | 105,000 | +0 | 0.00% | 149,100 |
| 2024-11-26 | 2024-11-22 | 1.430 | 105,000 | +0 | 0.00% | 150,150 |
| 2024-11-25 | 2024-11-21 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2024-11-22 | 2024-11-20 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2024-11-21 | 2024-11-19 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2024-11-20 | 2024-11-18 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2024-11-19 | 2024-11-15 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2024-11-18 | 2024-11-14 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2024-11-15 | 2024-11-13 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-11-14 | 2024-11-12 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-11-13 | 2024-11-11 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-11-12 | 2024-11-08 | 1.610 | 105,000 | +0 | 0.00% | 169,050 |
| 2024-11-11 | 2024-11-07 | 1.640 | 105,000 | +0 | 0.00% | 172,200 |
| 2024-11-08 | 2024-11-06 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-11-07 | 2024-11-05 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-11-06 | 2024-11-04 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-11-05 | 2024-11-01 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-11-04 | 2024-10-31 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2024-11-01 | 2024-10-30 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-10-31 | 2024-10-29 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-10-30 | 2024-10-28 | 1.610 | 105,000 | +0 | 0.00% | 169,050 |
| 2024-10-29 | 2024-10-25 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2024-10-28 | 2024-10-24 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2024-10-25 | 2024-10-23 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2024-10-24 | 2024-10-22 | 1.530 | 105,000 | +0 | 0.00% | 160,650 |
| 2024-10-23 | 2024-10-21 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-10-22 | 2024-10-18 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-10-21 | 2024-10-17 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2024-10-18 | 2024-10-16 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-10-17 | 2024-10-15 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-10-16 | 2024-10-14 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2024-10-15 | 2024-10-10 | 1.610 | 105,000 | +0 | 0.00% | 169,050 |
| 2024-10-14 | 2024-10-09 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-10-10 | 2024-10-08 | 1.610 | 105,000 | +0 | 0.00% | 169,050 |
| 2024-10-09 | 2024-10-07 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2024-10-08 | 2024-10-04 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2024-10-04 | 2024-10-02 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2024-10-03 | 2024-09-30 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2024-10-02 | 2024-09-27 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-09-30 | 2024-09-26 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2024-09-27 | 2024-09-25 | 1.380 | 105,000 | +0 | 0.00% | 144,900 |
| 2024-09-26 | 2024-09-24 | 1.370 | 105,000 | +0 | 0.00% | 143,850 |
| 2024-09-25 | 2024-09-23 | 1.310 | 105,000 | +0 | 0.00% | 137,550 |
| 2024-09-24 | 2024-09-20 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2024-09-23 | 2024-09-19 | 1.330 | 105,000 | +0 | 0.00% | 139,650 |
| 2024-09-20 | 2024-09-17 | 1.310 | 105,000 | +0 | 0.00% | 137,550 |
| 2024-09-19 | 2024-09-16 | 1.300 | 105,000 | +0 | 0.00% | 136,500 |
| 2024-09-17 | 2024-09-13 | 1.310 | 105,000 | +0 | 0.00% | 137,550 |
| 2024-09-16 | 2024-09-12 | 1.330 | 105,000 | +0 | 0.00% | 139,650 |
| 2024-09-13 | 2024-09-11 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2024-09-12 | 2024-09-10 | 1.370 | 105,000 | +0 | 0.00% | 143,850 |
| 2024-09-11 | 2024-09-09 | 1.400 | 105,000 | +0 | 0.00% | 147,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 105,000 | +0 | 0.00% | 152,250 |
| 2024-09-09 | 2024-09-04 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2024-09-05 | 2024-09-03 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2024-09-04 | 2024-09-02 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2024-09-03 | 2024-08-30 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-09-02 | 2024-08-29 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2024-08-30 | 2024-08-28 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2024-08-29 | 2024-08-27 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2024-08-28 | 2024-08-26 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2024-08-27 | 2024-08-23 | 1.460 | 105,000 | +0 | 0.00% | 153,300 |
| 2024-08-26 | 2024-08-22 | 1.470 | 105,000 | +0 | 0.00% | 154,350 |
| 2024-08-23 | 2024-08-21 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2024-08-22 | 2024-08-20 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-08-21 | 2024-08-19 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-08-20 | 2024-08-16 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-08-19 | 2024-08-15 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2024-08-16 | 2024-08-14 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2024-08-15 | 2024-08-13 | 1.600 | 105,000 | +0 | 0.00% | 168,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-08-13 | 2024-08-09 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-08-12 | 2024-08-08 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-08-09 | 2024-08-07 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-08-08 | 2024-08-06 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-08-07 | 2024-08-05 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2024-08-06 | 2024-08-02 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2024-08-05 | 2024-08-01 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-08-02 | 2024-07-31 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2024-08-01 | 2024-07-30 | 1.530 | 105,000 | +0 | 0.00% | 160,650 |
| 2024-07-31 | 2024-07-29 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2024-07-30 | 2024-07-26 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-07-29 | 2024-07-25 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-07-26 | 2024-07-24 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2024-07-25 | 2024-07-23 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2024-07-24 | 2024-07-22 | 1.630 | 105,000 | +0 | 0.00% | 171,150 |
| 2024-07-23 | 2024-07-19 | 1.620 | 105,000 | +0 | 0.00% | 170,100 |
| 2024-07-22 | 2024-07-18 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2024-07-19 | 2024-07-17 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2024-07-18 | 2024-07-16 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2024-07-17 | 2024-07-15 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 105,000 | +0 | 0.00% | 180,600 |
| 2024-07-15 | 2024-07-11 | 1.700 | 105,000 | +0 | 0.00% | 178,500 |
| 2024-07-12 | 2024-07-10 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2024-07-11 | 2024-07-09 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2024-07-10 | 2024-07-08 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2024-07-09 | 2024-07-05 | 1.690 | 105,000 | +0 | 0.00% | 177,450 |
| 2024-07-08 | 2024-07-04 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2024-07-05 | 2024-07-03 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2024-07-04 | 2024-07-02 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2024-07-03 | 2024-06-28 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2024-07-02 | 2024-06-27 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2024-06-28 | 2024-06-26 | 1.700 | 105,000 | +0 | 0.00% | 178,500 |
| 2024-06-27 | 2024-06-25 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2024-06-26 | 2024-06-24 | 1.720 | 105,000 | +0 | 0.00% | 180,600 |
| 2024-06-25 | 2024-06-21 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2024-06-24 | 2024-06-20 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2024-06-21 | 2024-06-19 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2024-06-19 | 2024-06-17 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2024-06-18 | 2024-06-14 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2024-06-17 | 2024-06-13 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2024-06-14 | 2024-06-12 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2024-06-13 | 2024-06-11 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2024-06-12 | 2024-06-07 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2024-06-11 | 2024-06-06 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2024-06-07 | 2024-06-05 | 1.910 | 105,000 | +0 | 0.00% | 200,550 |
| 2024-06-06 | 2024-06-04 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2024-06-05 | 2024-06-03 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2024-06-04 | 2024-05-31 | 1.910 | 105,000 | +0 | 0.00% | 200,550 |
| 2024-06-03 | 2024-05-30 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2024-05-31 | 2024-05-29 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2024-05-30 | 2024-05-28 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2024-05-29 | 2024-05-27 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2024-05-28 | 2024-05-24 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2024-05-24 | 2024-05-22 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2024-05-23 | 2024-05-21 | 2.060 | 105,000 | +0 | 0.00% | 216,300 |
| 2024-05-22 | 2024-05-20 | 2.070 | 105,000 | +0 | 0.00% | 217,350 |
| 2024-05-21 | 2024-05-17 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2024-05-20 | 2024-05-16 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2024-05-17 | 2024-05-14 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2024-05-16 | 2024-05-13 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2024-05-14 | 2024-05-10 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2024-05-13 | 2024-05-09 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2024-05-10 | 2024-05-08 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2024-05-09 | 2024-05-07 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2024-05-06 | 2024-05-02 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2024-05-03 | 2024-04-30 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2024-05-02 | 2024-04-29 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2024-04-30 | 2024-04-26 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2024-04-29 | 2024-04-25 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2024-04-26 | 2024-04-24 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2024-04-25 | 2024-04-23 | 1.720 | 105,000 | +0 | 0.00% | 180,600 |
| 2024-04-24 | 2024-04-22 | 1.720 | 105,000 | +0 | 0.00% | 180,600 |
| 2024-04-23 | 2024-04-19 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2024-04-22 | 2024-04-18 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2024-04-19 | 2024-04-17 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2024-04-18 | 2024-04-16 | 1.640 | 105,000 | +0 | 0.00% | 172,200 |
| 2024-04-17 | 2024-04-15 | 1.690 | 105,000 | +0 | 0.00% | 177,450 |
| 2024-04-16 | 2024-04-12 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2024-04-15 | 2024-04-11 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2024-04-12 | 2024-04-10 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2024-04-11 | 2024-04-09 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2024-04-10 | 2024-04-08 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2024-04-09 | 2024-04-05 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2024-04-08 | 2024-04-03 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2024-04-05 | 2024-04-02 | 1.690 | 105,000 | +0 | 0.00% | 177,450 |
| 2024-04-03 | 2024-03-28 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2024-04-02 | 2024-03-27 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2024-03-28 | 2024-03-26 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2024-03-27 | 2024-03-25 | 1.640 | 105,000 | +0 | 0.00% | 172,200 |
| 2024-03-26 | 2024-03-22 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2024-03-25 | 2024-03-21 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2024-03-22 | 2024-03-20 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2024-03-21 | 2024-03-19 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2024-03-20 | 2024-03-18 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2024-03-19 | 2024-03-15 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2024-03-18 | 2024-03-14 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2024-03-15 | 2024-03-13 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2024-03-14 | 2024-03-12 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2024-03-13 | 2024-03-11 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-03-12 | 2024-03-08 | 1.530 | 105,000 | +0 | 0.00% | 160,650 |
| 2024-03-11 | 2024-03-07 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-03-08 | 2024-03-06 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-03-07 | 2024-03-05 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2024-03-06 | 2024-03-04 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-03-05 | 2024-03-01 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2024-03-04 | 2024-02-29 | 1.530 | 105,000 | +0 | 0.00% | 160,650 |
| 2024-03-01 | 2024-02-28 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-02-29 | 2024-02-27 | 1.610 | 105,000 | +0 | 0.00% | 169,050 |
| 2024-02-28 | 2024-02-26 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2024-02-27 | 2024-02-23 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2024-02-26 | 2024-02-22 | 1.610 | 105,000 | +0 | 0.00% | 169,050 |
| 2024-02-23 | 2024-02-21 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2024-02-22 | 2024-02-20 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2024-02-21 | 2024-02-19 | 1.510 | 105,000 | +0 | 0.00% | 158,550 |
| 2024-02-20 | 2024-02-16 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-02-19 | 2024-02-15 | 1.480 | 105,000 | +0 | 0.00% | 155,400 |
| 2024-02-16 | 2024-02-14 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2024-02-15 | 2024-02-09 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-02-14 | 2024-02-07 | 1.530 | 105,000 | +0 | 0.00% | 160,650 |
| 2024-02-08 | 2024-02-06 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2024-02-07 | 2024-02-05 | 1.490 | 105,000 | +0 | 0.00% | 156,450 |
| 2024-02-06 | 2024-02-02 | 1.550 | 105,000 | +0 | 0.00% | 162,750 |
| 2024-02-05 | 2024-02-01 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-02-02 | 2024-01-31 | 1.520 | 105,000 | +0 | 0.00% | 159,600 |
| 2024-02-01 | 2024-01-30 | 1.570 | 105,000 | +0 | 0.00% | 164,850 |
| 2024-01-31 | 2024-01-29 | 1.600 | 105,000 | +0 | 0.00% | 168,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 105,000 | +0 | 0.00% | 169,050 |
| 2024-01-29 | 2024-01-25 | 1.620 | 105,000 | +0 | 0.00% | 170,100 |
| 2024-01-26 | 2024-01-24 | 1.580 | 105,000 | +0 | 0.00% | 165,900 |
| 2024-01-25 | 2024-01-23 | 1.560 | 105,000 | +0 | 0.00% | 163,800 |
| 2024-01-24 | 2024-01-22 | 1.540 | 105,000 | +0 | 0.00% | 161,700 |
| 2024-01-23 | 2024-01-19 | 1.590 | 105,000 | +0 | 0.00% | 166,950 |
| 2024-01-22 | 2024-01-18 | 1.620 | 105,000 | +0 | 0.00% | 170,100 |
| 2024-01-19 | 2024-01-17 | 1.660 | 105,000 | +0 | 0.00% | 174,300 |
| 2024-01-18 | 2024-01-16 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2024-01-17 | 2024-01-15 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2024-01-16 | 2024-01-12 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2024-01-15 | 2024-01-11 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2024-01-12 | 2024-01-10 | 1.720 | 105,000 | +0 | 0.00% | 180,600 |
| 2024-01-11 | 2024-01-09 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2024-01-10 | 2024-01-08 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2024-01-09 | 2024-01-05 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2024-01-08 | 2024-01-04 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2024-01-05 | 2024-01-03 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2024-01-04 | 2024-01-02 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2024-01-03 | 2023-12-29 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2024-01-02 | 2023-12-28 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-12-29 | 2023-12-27 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2023-12-28 | 2023-12-22 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2023-12-27 | 2023-12-21 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2023-12-22 | 2023-12-20 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2023-12-21 | 2023-12-19 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2023-12-20 | 2023-12-18 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2023-12-19 | 2023-12-15 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2023-12-18 | 2023-12-14 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2023-12-15 | 2023-12-13 | 1.720 | 105,000 | +0 | 0.00% | 180,600 |
| 2023-12-14 | 2023-12-12 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2023-12-13 | 2023-12-11 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2023-12-12 | 2023-12-08 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-12-11 | 2023-12-07 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-12-08 | 2023-12-06 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2023-12-07 | 2023-12-05 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-12-06 | 2023-12-04 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2023-12-05 | 2023-12-01 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2023-12-04 | 2023-11-30 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2023-12-01 | 2023-11-29 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-11-30 | 2023-11-28 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-11-29 | 2023-11-27 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-11-28 | 2023-11-24 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-11-27 | 2023-11-23 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2023-11-24 | 2023-11-22 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-11-23 | 2023-11-21 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2023-11-22 | 2023-11-20 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-11-21 | 2023-11-17 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2023-11-20 | 2023-11-16 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2023-11-17 | 2023-11-15 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2023-11-16 | 2023-11-14 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2023-11-15 | 2023-11-13 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2023-11-14 | 2023-11-10 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2023-11-13 | 2023-11-09 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2023-11-10 | 2023-11-08 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2023-11-09 | 2023-11-07 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-11-08 | 2023-11-06 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-11-07 | 2023-11-03 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2023-11-06 | 2023-11-02 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2023-11-03 | 2023-11-01 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2023-11-02 | 2023-10-31 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2023-11-01 | 2023-10-30 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2023-10-31 | 2023-10-27 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2023-10-30 | 2023-10-26 | 1.750 | 105,000 | +0 | 0.00% | 183,750 |
| 2023-10-27 | 2023-10-25 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2023-10-26 | 2023-10-24 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2023-10-25 | 2023-10-20 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2023-10-24 | 2023-10-19 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2023-10-20 | 2023-10-18 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2023-10-19 | 2023-10-17 | 1.700 | 105,000 | +0 | 0.00% | 178,500 |
| 2023-10-18 | 2023-10-16 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2023-10-17 | 2023-10-13 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2023-10-16 | 2023-10-12 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2023-10-13 | 2023-10-11 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2023-10-12 | 2023-10-10 | 1.720 | 105,000 | +0 | 0.00% | 180,600 |
| 2023-10-11 | 2023-10-09 | 1.690 | 105,000 | +0 | 0.00% | 177,450 |
| 2023-10-10 | 2023-10-06 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2023-10-09 | 2023-10-05 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2023-10-06 | 2023-10-04 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2023-10-05 | 2023-10-03 | 1.670 | 105,000 | +0 | 0.00% | 175,350 |
| 2023-10-04 | 2023-09-29 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2023-10-03 | 2023-09-28 | 1.680 | 105,000 | +0 | 0.00% | 176,400 |
| 2023-09-29 | 2023-09-27 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2023-09-28 | 2023-09-26 | 1.710 | 105,000 | +0 | 0.00% | 179,550 |
| 2023-09-27 | 2023-09-25 | 1.730 | 105,000 | +0 | 0.00% | 181,650 |
| 2023-09-26 | 2023-09-22 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2023-09-25 | 2023-09-21 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2023-09-22 | 2023-09-20 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2023-09-21 | 2023-09-19 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2023-09-20 | 2023-09-18 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2023-09-19 | 2023-09-15 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2023-09-18 | 2023-09-14 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2023-09-15 | 2023-09-13 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2023-09-14 | 2023-09-12 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-09-13 | 2023-09-11 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2023-09-12 | 2023-09-07 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2023-09-11 | 2023-09-06 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2023-09-07 | 2023-09-05 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-09-06 | 2023-09-04 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2023-09-05 | 2023-08-31 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2023-09-04 | 2023-08-30 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2023-08-31 | 2023-08-29 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2023-08-30 | 2023-08-28 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2023-08-29 | 2023-08-25 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-08-28 | 2023-08-24 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2023-08-25 | 2023-08-23 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2023-08-24 | 2023-08-22 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2023-08-23 | 2023-08-21 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2023-08-22 | 2023-08-18 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2023-08-21 | 2023-08-17 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-08-18 | 2023-08-16 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-08-17 | 2023-08-15 | 1.910 | 105,000 | +0 | 0.00% | 200,550 |
| 2023-08-16 | 2023-08-14 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2023-08-15 | 2023-08-11 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2023-08-14 | 2023-08-10 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2023-08-11 | 2023-08-09 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2023-08-10 | 2023-08-08 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2023-08-09 | 2023-08-07 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2023-08-08 | 2023-08-04 | 2.060 | 105,000 | +0 | 0.00% | 216,300 |
| 2023-08-07 | 2023-08-03 | 2.070 | 105,000 | +0 | 0.00% | 217,350 |
| 2023-08-04 | 2023-08-02 | 2.060 | 105,000 | +0 | 0.00% | 216,300 |
| 2023-08-03 | 2023-08-01 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2023-08-02 | 2023-07-31 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2023-08-01 | 2023-07-28 | 2.060 | 105,000 | +0 | 0.00% | 216,300 |
| 2023-07-31 | 2023-07-27 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2023-07-28 | 2023-07-26 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2023-07-27 | 2023-07-25 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2023-07-26 | 2023-07-24 | 1.910 | 105,000 | +0 | 0.00% | 200,550 |
| 2023-07-25 | 2023-07-21 | 1.910 | 105,000 | +0 | 0.00% | 200,550 |
| 2023-07-24 | 2023-07-20 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-07-21 | 2023-07-19 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2023-07-20 | 2023-07-18 | 1.930 | 105,000 | +0 | 0.00% | 202,650 |
| 2023-07-19 | 2023-07-14 | 1.930 | 105,000 | +0 | 0.00% | 202,650 |
| 2023-07-18 | 2023-07-13 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2023-07-14 | 2023-07-12 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2023-07-13 | 2023-07-11 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-07-12 | 2023-07-10 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-07-11 | 2023-07-07 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-07-10 | 2023-07-06 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-07-07 | 2023-07-05 | 1.930 | 105,000 | +0 | 0.00% | 202,650 |
| 2023-07-06 | 2023-07-04 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2023-07-05 | 2023-07-03 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2023-07-04 | 2023-06-30 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2023-07-03 | 2023-06-29 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2023-06-30 | 2023-06-28 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-06-29 | 2023-06-27 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2023-06-28 | 2023-06-26 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2023-06-27 | 2023-06-23 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2023-06-26 | 2023-06-21 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2023-06-23 | 2023-06-20 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-06-21 | 2023-06-19 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2023-06-20 | 2023-06-16 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2023-06-19 | 2023-06-15 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2023-06-16 | 2023-06-14 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-06-15 | 2023-06-13 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2023-06-14 | 2023-06-12 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-06-13 | 2023-06-09 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2023-06-12 | 2023-06-08 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2023-06-09 | 2023-06-07 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2023-06-08 | 2023-06-06 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2023-06-07 | 2023-06-05 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2023-06-06 | 2023-06-02 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2023-06-05 | 2023-06-01 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-06-02 | 2023-05-31 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2023-06-01 | 2023-05-30 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2023-05-31 | 2023-05-29 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2023-05-30 | 2023-05-25 | 1.890 | 105,000 | +0 | 0.00% | 198,450 |
| 2023-05-29 | 2023-05-24 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2023-05-25 | 2023-05-23 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2023-05-24 | 2023-05-22 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2023-05-23 | 2023-05-19 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2023-05-22 | 2023-05-18 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2023-05-19 | 2023-05-17 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2023-05-16 | 2023-05-12 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2023-05-15 | 2023-05-11 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2023-05-12 | 2023-05-10 | 2.060 | 105,000 | +0 | 0.00% | 216,300 |
| 2023-05-11 | 2023-05-09 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2023-05-10 | 2023-05-08 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2023-05-09 | 2023-05-05 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2023-05-08 | 2023-05-04 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2023-05-05 | 2023-05-03 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2023-05-04 | 2023-05-02 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2023-05-03 | 2023-04-28 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2023-05-02 | 2023-04-27 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2023-04-28 | 2023-04-26 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2023-04-27 | 2023-04-25 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2023-04-26 | 2023-04-24 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2023-04-24 | 2023-04-20 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2023-04-21 | 2023-04-19 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2023-04-20 | 2023-04-18 | 2.090 | 105,000 | +0 | 0.00% | 219,450 |
| 2023-04-19 | 2023-04-17 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2023-04-18 | 2023-04-14 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2023-04-17 | 2023-04-13 | 2.070 | 105,000 | +0 | 0.00% | 217,350 |
| 2023-04-14 | 2023-04-12 | 2.060 | 105,000 | +0 | 0.00% | 216,300 |
| 2023-04-13 | 2023-04-11 | 2.140 | 105,000 | +0 | 0.00% | 224,700 |
| 2023-04-12 | 2023-04-06 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2023-04-11 | 2023-04-04 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2023-04-06 | 2023-04-03 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2023-04-04 | 2023-03-31 | 2.070 | 105,000 | +0 | 0.00% | 217,350 |
| 2023-04-03 | 2023-03-30 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2023-03-31 | 2023-03-29 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2023-03-30 | 2023-03-28 | 2.140 | 105,000 | +0 | 0.00% | 224,700 |
| 2023-03-29 | 2023-03-27 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2023-03-28 | 2023-03-24 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2023-03-27 | 2023-03-23 | 2.220 | 105,000 | +0 | 0.00% | 233,100 |
| 2023-03-24 | 2023-03-22 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2023-03-23 | 2023-03-21 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2023-03-21 | 2023-03-17 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2023-03-20 | 2023-03-16 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2023-03-17 | 2023-03-15 | 2.250 | 105,000 | +0 | 0.00% | 236,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 105,000 | +0 | 0.00% | 236,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2023-03-14 | 2023-03-10 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2023-03-13 | 2023-03-09 | 2.250 | 105,000 | +0 | 0.00% | 236,250 |
| 2023-03-10 | 2023-03-08 | 2.320 | 105,000 | +0 | 0.00% | 243,600 |
| 2023-03-09 | 2023-03-07 | 2.390 | 105,000 | +0 | 0.00% | 250,950 |
| 2023-03-08 | 2023-03-06 | 2.400 | 105,000 | +0 | 0.00% | 252,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 105,000 | +0 | 0.00% | 252,000 |
| 2023-03-06 | 2023-03-02 | 2.390 | 105,000 | +0 | 0.00% | 250,950 |
| 2023-03-03 | 2023-03-01 | 2.390 | 105,000 | +0 | 0.00% | 250,950 |
| 2023-03-02 | 2023-02-28 | 2.290 | 105,000 | +0 | 0.00% | 240,450 |
| 2023-03-01 | 2023-02-27 | 2.290 | 105,000 | +0 | 0.00% | 240,450 |
| 2023-02-28 | 2023-02-24 | 2.340 | 105,000 | +0 | 0.00% | 245,700 |
| 2023-02-27 | 2023-02-23 | 2.380 | 105,000 | +0 | 0.00% | 249,900 |
| 2023-02-24 | 2023-02-22 | 2.420 | 105,000 | +0 | 0.00% | 254,100 |
| 2023-02-23 | 2023-02-21 | 2.380 | 105,000 | +0 | 0.00% | 249,900 |
| 2023-02-22 | 2023-02-20 | 2.440 | 105,000 | +0 | 0.00% | 256,200 |
| 2023-02-21 | 2023-02-17 | 2.420 | 105,000 | +0 | 0.00% | 254,100 |
| 2023-02-20 | 2023-02-16 | 2.410 | 105,000 | +0 | 0.00% | 253,050 |
| 2023-02-17 | 2023-02-15 | 2.360 | 105,000 | +0 | 0.00% | 247,800 |
| 2023-02-16 | 2023-02-14 | 2.430 | 105,000 | +0 | 0.00% | 255,150 |
| 2023-02-15 | 2023-02-13 | 2.430 | 105,000 | +0 | 0.00% | 255,150 |
| 2023-02-14 | 2023-02-10 | 2.430 | 105,000 | +0 | 0.00% | 255,150 |
| 2023-02-13 | 2023-02-09 | 2.450 | 105,000 | +0 | 0.00% | 257,250 |
| 2023-02-10 | 2023-02-08 | 2.430 | 105,000 | +0 | 0.00% | 255,150 |
| 2023-02-09 | 2023-02-07 | 2.440 | 105,000 | +0 | 0.00% | 256,200 |
| 2023-02-08 | 2023-02-06 | 2.440 | 105,000 | +0 | 0.00% | 256,200 |
| 2023-02-07 | 2023-02-03 | 2.460 | 105,000 | +0 | 0.00% | 258,300 |
| 2023-02-06 | 2023-02-02 | 2.570 | 105,000 | +0 | 0.00% | 269,850 |
| 2023-02-03 | 2023-02-01 | 2.560 | 105,000 | +0 | 0.00% | 268,800 |
| 2023-02-02 | 2023-01-31 | 2.540 | 105,000 | +0 | 0.00% | 266,700 |
| 2023-02-01 | 2023-01-30 | 2.520 | 105,000 | +0 | 0.00% | 264,600 |
| 2023-01-31 | 2023-01-27 | 2.660 | 105,000 | +0 | 0.00% | 279,300 |
| 2023-01-30 | 2023-01-26 | 2.590 | 105,000 | +0 | 0.00% | 271,950 |
| 2023-01-27 | 2023-01-20 | 2.590 | 105,000 | +0 | 0.00% | 271,950 |
| 2023-01-26 | 2023-01-19 | 2.520 | 105,000 | +0 | 0.00% | 264,600 |
| 2023-01-20 | 2023-01-18 | 2.590 | 105,000 | +0 | 0.00% | 271,950 |
| 2023-01-19 | 2023-01-17 | 2.640 | 105,000 | +0 | 0.00% | 277,200 |
| 2023-01-18 | 2023-01-16 | 2.650 | 105,000 | -50,000 | 0.00% | 278,250 |
| 2022-11-11 | 2022-11-09 | 2.090 | 155,000 | +50,000 | 0.00% | 323,950 |
| 2022-07-08 | 2022-07-06 | 3.800 | 105,000 | +5,000 | 0.00% | 399,000 |
| 2022-06-20 | 2022-06-16 | 3.430 | 100,000 | -2,000 | 0.00% | 343,000 |
| 2022-05-27 | 2022-05-25 | 3.481 | 102,000 | +5,598 | 0.00% | 355,065 |
| 2022-03-08 | 2022-03-04 | 3.671 | 96,402 | -7,561 | 0.00% | 353,938 |
| 2022-01-13 | 2022-01-11 | 3.597 | 103,963 | -4,726 | 0.00% | 373,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 108,689 | +4,726 | 0.00% | 419,750 |
| 2022-01-11 | 2022-01-07 | 3.693 | 103,963 | +5,670 | 0.00% | 383,898 |
| 2022-01-10 | 2022-01-06 | 3.756 | 98,293 | +1,891 | 0.00% | 369,201 |
| 2021-12-20 | 2021-12-16 | 2.952 | 96,402 | -47,257 | 0.00% | 284,579 |
| 2021-10-22 | 2021-10-20 | 3.206 | 143,659 | -9,451 | 0.00% | 460,561 |
| 2021-10-21 | 2021-10-19 | 3.354 | 153,110 | +47,256 | 0.00% | 513,541 |
| 2021-10-18 | 2021-10-12 | 3.153 | 105,854 | -7,561 | 0.00% | 333,761 |
| 2021-10-15 | 2021-10-11 | 2.952 | 113,415 | +9,452 | 0.00% | 334,801 |
| 2021-09-27 | 2021-09-23 | 2.444 | 103,963 | -18,903 | 0.00% | 254,099 |
| 2021-09-16 | 2021-09-14 | 2.444 | 122,866 | +18,903 | 0.00% | 300,300 |
| 2021-09-09 | 2021-09-07 | 2.687 | 103,963 | -37,805 | 0.00% | 279,399 |
| 2021-07-19 | 2021-07-15 | 2.814 | 141,768 | +18,902 | 0.00% | 398,999 |
| 2021-07-16 | 2021-07-14 | 2.878 | 122,866 | -37,805 | 0.00% | 353,600 |
| 2021-07-12 | 2021-07-08 | 2.846 | 160,671 | +18,903 | 0.00% | 457,301 |
| 2021-07-09 | 2021-07-07 | 2.931 | 141,768 | +18,902 | 0.00% | 415,499 |
| 2021-07-07 | 2021-07-05 | 3.026 | 122,866 | -18,902 | 0.00% | 371,800 |
| 2021-07-06 | 2021-07-02 | 3.482 | 141,768 | +47,256 | 0.00% | 493,622 |
| 2021-07-05 | 2021-06-30 | 3.527 | 94,512 | +6,342 | 0.00% | 333,369 |
| 2021-06-30 | 2021-06-28 | 3.663 | 88,170 | -35,268 | 0.00% | 322,999 |
| 2021-06-23 | 2021-06-21 | 3.232 | 123,438 | +17,634 | 0.00% | 398,998 |
| 2021-06-10 | 2021-06-08 | 3.697 | 105,804 | +17,634 | 0.00% | 391,199 |
| 2021-06-07 | 2021-06-03 | 3.970 | 88,170 | -17,634 | 0.00% | 349,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 105,804 | +17,634 | 0.00% | 424,798 |
| 2021-06-02 | 2021-05-31 | 3.879 | 88,170 | +7,053 | 0.00% | 341,999 |
| 2021-06-01 | 2021-05-28 | 4.004 | 81,117 | +10,581 | 0.00% | 324,761 |
| 2021-05-31 | 2021-05-27 | 4.117 | 70,536 | +44,085 | 0.00% | 290,399 |
| 2021-05-26 | 2021-05-24 | 4.230 | 26,451 | +17,634 | 0.00% | 111,900 |
| 2021-05-25 | 2021-05-21 | 4.514 | 8,817 | -10,580 | 0.00% | 39,800 |
| 2021-05-12 | 2021-05-10 | 4.038 | 19,397 | +10,580 | 0.00% | 78,318 |
| 2021-04-21 | 2021-04-19 | 4.945 | 8,817 | -17,634 | 0.00% | 43,600 |
| 2021-04-08 | 2021-04-01 | 4.888 | 26,451 | +17,634 | 0.00% | 129,300 |
| 2021-03-26 | 2021-03-24 | 4.684 | 8,817 | -35,268 | 0.00% | 41,300 |
| 2021-03-22 | 2021-03-18 | 5.580 | 44,085 | +17,634 | 0.00% | 245,999 |
| 2021-03-18 | 2021-03-16 | 5.659 | 26,451 | +1,763 | 0.00% | 149,699 |
| 2021-03-09 | 2021-03-05 | 5.183 | 24,688 | -17,634 | 0.00% | 127,962 |
| 2021-03-08 | 2021-03-04 | 5.274 | 42,322 | +17,634 | 0.00% | 223,201 |
| 2021-03-05 | 2021-03-03 | 6.022 | 24,688 | +24,688 | 0.00% | 148,682 |
| 2021-03-03 | 2021-03-01 | 6.238 | 0 | -15,871 | ||
| 2021-03-02 | 2021-02-26 | 5.864 | 15,871 | +15,871 | 0.00% | 93,062 |
| 2021-01-22 | 2021-01-20 | 3.403 | 0 | -8,817 | ||
| 2021-01-11 | 2021-01-07 | 3.210 | 8,817 | +8,817 | 0.00% | 28,300 |
| 2020-12-01 | 2020-11-27 | 2.949 | 0 | -17,634 | ||
| 2020-11-24 | 2020-11-20 | 2.915 | 17,634 | +17,634 | 0.00% | 51,400 |
| 2020-07-14 | 2020-07-10 | 3.564 | 0 | -8,501 | ||
| 2020-07-10 | 2020-07-08 | 3.635 | 8,501 | +8,501 | 0.00% | 30,901 |
| 2020-06-19 | 2020-06-17 | 2.859 | 0 | -8,501 | ||
| 2020-06-12 | 2020-06-10 | 2.706 | 8,501 | +8,501 | 0.00% | 23,001 |
| 2020-04-02 | 2020-03-31 | 2.562 | 0 | -16,627 | ||
| 2020-03-05 | 2020-03-03 | 2.478 | 16,627 | -16,628 | 0.00% | 41,199 |
| 2020-01-20 | 2020-01-16 | 2.334 | 33,255 | +16,628 | 0.00% | 77,601 |
| 2019-12-12 | 2019-12-10 | 2.863 | 16,627 | +16,627 | 0.00% | 47,599 |
| 2019-09-11 | 2019-09-09 | 2.983 | 0 | -8,314 | ||
| 2019-09-06 | 2019-09-04 | 2.911 | 8,314 | +8,314 | 0.00% | 24,201 |
| 2019-07-29 | 2019-07-25 | 3.332 | 0 | -8,314 | ||
| 2019-07-02 | 2019-06-27 | 3.163 | 8,314 | +8,314 | 0.00% | 26,301 |
| 2019-05-07 | 2019-05-03 | 4.078 | 0 | -1,663 | ||
| 2019-05-03 | 2019-04-30 | 3.861 | 1,663 | +1,663 | 0.00% | 6,421 |
| 2017-09-01 | 2017-08-30 | 1.840 | 0 | -8,314 | ||
| 2017-06-12 | 2017-06-08 | 1.804 | 8,314 | +8,314 | 0.00% | 15,001 |
| 2017-02-09 | 2017-02-07 | 1.985 | 0 | -66,509 | ||
| 2016-11-03 | 2016-11-01 | 1.997 | 66,509 | 0.00% | 132,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy