History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,662,000 | +0 | 0.04% | 2,925,120 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,662,000 | +0 | 0.04% | 2,925,120 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,662,000 | +2,000 | 0.04% | 2,908,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,660,000 | +1,000 | 0.04% | 2,954,800 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,659,000 | +1,000 | 0.04% | 3,201,870 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,658,000 | -3,000 | 0.04% | 3,216,520 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,661,000 | -1,000 | 0.04% | 3,056,240 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,662,000 | -7,000 | 0.04% | 3,058,080 |
| 2025-09-10 | 2025-09-08 | 1.780 | 1,669,000 | -4,000 | 0.04% | 2,970,820 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,673,000 | +4,000 | 0.04% | 2,860,830 |
| 2025-09-05 | 2025-09-03 | 1.730 | 1,669,000 | +1,000 | 0.04% | 2,887,370 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,668,000 | +5,000 | 0.04% | 2,902,320 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,663,000 | +6,000 | 0.04% | 2,943,510 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,657,000 | -2,000 | 0.04% | 2,999,170 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,659,000 | +4,000 | 0.04% | 3,085,740 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,655,000 | -10,000 | 0.04% | 3,260,350 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,665,000 | -3,000 | 0.04% | 3,130,200 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,668,000 | -1,000 | 0.04% | 3,169,200 |
| 2025-08-25 | 2025-08-21 | 1.890 | 1,669,000 | -3,000 | 0.04% | 3,154,410 |
| 2025-08-22 | 2025-08-20 | 1.810 | 1,672,000 | -2,000 | 0.04% | 3,026,320 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,674,000 | -2,000 | 0.04% | 3,080,160 |
| 2025-08-14 | 2025-08-12 | 1.850 | 1,676,000 | -4,000 | 0.04% | 3,100,600 |
| 2025-08-13 | 2025-08-11 | 1.830 | 1,680,000 | -5,000 | 0.04% | 3,074,400 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,685,000 | -6,000 | 0.04% | 3,049,850 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,691,000 | +1,000 | 0.04% | 2,942,340 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,690,000 | +5,000 | 0.04% | 2,923,700 |
| 2025-08-04 | 2025-07-31 | 1.750 | 1,685,000 | +3,000 | 0.04% | 2,948,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 1,682,000 | +1,000 | 0.04% | 3,061,240 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,681,000 | -8,000 | 0.04% | 3,042,610 |
| 2025-07-30 | 2025-07-28 | 1.830 | 1,689,000 | -4,000 | 0.04% | 3,090,870 |
| 2025-07-29 | 2025-07-25 | 1.830 | 1,693,000 | +13,000 | 0.04% | 3,098,190 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,680,000 | +3,000 | 0.04% | 3,175,200 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,677,000 | +5,000 | 0.04% | 3,135,990 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,672,000 | +5,000 | 0.04% | 3,193,520 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,667,000 | +1,000 | 0.04% | 3,100,620 |
| 2025-07-22 | 2025-07-18 | 1.810 | 1,666,000 | +2,000 | 0.04% | 3,015,460 |
| 2025-07-18 | 2025-07-16 | 1.790 | 1,664,000 | +2,000 | 0.04% | 2,978,560 |
| 2025-07-17 | 2025-07-15 | 1.820 | 1,662,000 | +5,000 | 0.04% | 3,024,840 |
| 2025-07-15 | 2025-07-11 | 1.840 | 1,657,000 | -5,000 | 0.04% | 3,048,880 |
| 2025-07-14 | 2025-07-10 | 1.830 | 1,662,000 | -10,000 | 0.04% | 3,041,460 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,672,000 | +2,000 | 0.04% | 2,976,160 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,670,000 | +1,000 | 0.04% | 2,772,200 |
| 2025-07-07 | 2025-07-03 | 1.680 | 1,669,000 | -23,000 | 0.04% | 2,803,920 |
| 2025-07-04 | 2025-07-02 | 1.630 | 1,692,000 | +13,000 | 0.04% | 2,757,960 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,679,000 | +3,000 | 0.04% | 2,652,820 |
| 2025-07-02 | 2025-06-27 | 1.560 | 1,676,000 | +6,000 | 0.04% | 2,614,560 |
| 2025-06-27 | 2025-06-25 | 1.550 | 1,670,000 | +3,000 | 0.04% | 2,588,500 |
| 2025-06-24 | 2025-06-20 | 1.550 | 1,667,000 | +1,000 | 0.04% | 2,583,850 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,666,000 | -1,000 | 0.04% | 2,748,900 |
| 2025-06-12 | 2025-06-10 | 1.580 | 1,667,000 | -2,000 | 0.04% | 2,633,860 |
| 2025-06-11 | 2025-06-09 | 1.550 | 1,669,000 | -9,000 | 0.04% | 2,586,950 |
| 2025-06-10 | 2025-06-06 | 1.490 | 1,678,000 | +4,000 | 0.04% | 2,500,220 |
| 2025-06-06 | 2025-06-04 | 1.510 | 1,674,000 | +1,000 | 0.04% | 2,527,740 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,673,000 | -9,000 | 0.04% | 2,509,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 1,682,000 | +12,000 | 0.04% | 2,405,260 |
| 2025-06-03 | 2025-05-30 | 1.500 | 1,670,000 | -4,000 | 0.04% | 2,505,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 1,674,000 | -5,000 | 0.04% | 2,444,040 |
| 2025-05-29 | 2025-05-27 | 1.460 | 1,679,000 | -9,000 | 0.04% | 2,451,340 |
| 2025-05-27 | 2025-05-23 | 1.430 | 1,688,000 | +1,000 | 0.04% | 2,413,840 |
| 2025-05-21 | 2025-05-19 | 1.450 | 1,687,000 | +24,000 | 0.04% | 2,446,150 |
| 2025-05-20 | 2025-05-16 | 1.470 | 1,663,000 | -7,000 | 0.04% | 2,444,610 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,670,000 | -5,000 | 0.04% | 2,471,600 |
| 2025-05-13 | 2025-05-09 | 1.480 | 1,675,000 | -6,000 | 0.04% | 2,479,000 |
| 2025-05-09 | 2025-05-07 | 1.490 | 1,681,000 | -16,000 | 0.04% | 2,504,690 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,697,000 | -15,000 | 0.04% | 2,494,590 |
| 2025-05-07 | 2025-05-02 | 1.440 | 1,712,000 | +6,000 | 0.04% | 2,465,280 |
| 2025-05-06 | 2025-04-30 | 1.460 | 1,706,000 | -2,000 | 0.04% | 2,490,760 |
| 2025-04-29 | 2025-04-25 | 1.470 | 1,708,000 | +3,000 | 0.04% | 2,510,760 |
| 2025-04-25 | 2025-04-23 | 1.470 | 1,705,000 | +2,000 | 0.04% | 2,506,350 |
| 2025-04-22 | 2025-04-16 | 1.450 | 1,703,000 | +5,000 | 0.04% | 2,469,350 |
| 2025-04-16 | 2025-04-14 | 1.540 | 1,698,000 | -1,000 | 0.04% | 2,614,920 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,699,000 | -18,000 | 0.04% | 2,565,490 |
| 2025-04-14 | 2025-04-10 | 1.550 | 1,717,000 | +1,000 | 0.04% | 2,661,350 |
| 2025-04-11 | 2025-04-09 | 1.570 | 1,716,000 | +12,000 | 0.04% | 2,694,120 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,704,000 | +9,000 | 0.04% | 2,624,160 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,695,000 | -20,000 | 0.04% | 2,389,950 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,715,000 | +7,000 | 0.04% | 2,606,800 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,708,000 | -308,000 | 0.04% | 2,527,840 |
| 2025-04-01 | 2025-03-28 | 1.540 | 2,016,000 | +8,000 | 0.04% | 3,104,640 |
| 2025-03-31 | 2025-03-27 | 1.600 | 2,008,000 | -40,000 | 0.04% | 3,212,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,048,000 | +34,000 | 0.04% | 3,133,440 |
| 2025-03-27 | 2025-03-25 | 1.410 | 2,014,000 | +11,000 | 0.04% | 2,839,740 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,003,000 | +7,000 | 0.04% | 3,044,560 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,996,000 | -25,000 | 0.04% | 2,974,040 |
| 2025-03-14 | 2025-03-12 | 1.510 | 2,021,000 | +34,000 | 0.04% | 3,051,710 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,987,000 | -8,000 | 0.04% | 3,059,980 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,995,000 | +5,000 | 0.04% | 2,972,550 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,990,000 | -2,000 | 0.04% | 2,925,300 |
| 2025-03-06 | 2025-03-04 | 1.430 | 1,992,000 | +1,000 | 0.04% | 2,848,560 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,991,000 | +5,000 | 0.04% | 2,827,220 |
| 2025-03-04 | 2025-02-28 | 1.370 | 1,986,000 | -5,000 | 0.04% | 2,720,820 |
| 2025-03-03 | 2025-02-27 | 1.410 | 1,991,000 | -1,000 | 0.04% | 2,807,310 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,992,000 | -2,000 | 0.04% | 2,808,720 |
| 2025-02-27 | 2025-02-25 | 1.400 | 1,994,000 | +1,000 | 0.04% | 2,791,600 |
| 2025-02-25 | 2025-02-21 | 1.370 | 1,993,000 | +3,000 | 0.04% | 2,730,410 |
| 2025-02-21 | 2025-02-19 | 1.410 | 1,990,000 | +11,000 | 0.04% | 2,805,900 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,979,000 | -2,000 | 0.04% | 2,691,440 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,981,000 | +10,000 | 0.04% | 2,674,350 |
| 2025-02-13 | 2025-02-11 | 1.320 | 1,971,000 | -3,000 | 0.04% | 2,601,720 |
| 2025-02-10 | 2025-02-06 | 1.350 | 1,974,000 | -9,000 | 0.04% | 2,664,900 |
| 2025-02-06 | 2025-02-04 | 1.340 | 1,983,000 | +1,000 | 0.04% | 2,657,220 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,982,000 | +1,000 | 0.04% | 2,655,880 |
| 2025-02-04 | 2025-01-28 | 1.370 | 1,981,000 | +1,000 | 0.04% | 2,713,970 |
| 2025-01-27 | 2025-01-23 | 1.340 | 1,980,000 | -130,000 | 0.04% | 2,653,200 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,110,000 | +8,000 | 0.05% | 2,743,000 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,102,000 | +9,000 | 0.05% | 2,795,660 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,093,000 | -13,000 | 0.05% | 2,804,620 |
| 2024-12-27 | 2024-12-20 | 1.390 | 2,106,000 | -7,000 | 0.05% | 2,927,340 |
| 2024-12-20 | 2024-12-18 | 1.440 | 2,113,000 | +1,000 | 0.05% | 3,042,720 |
| 2024-12-16 | 2024-12-12 | 1.510 | 2,112,000 | -6,000 | 0.05% | 3,189,120 |
| 2024-12-12 | 2024-12-10 | 1.460 | 2,118,000 | -1,000 | 0.05% | 3,092,280 |
| 2024-12-06 | 2024-12-04 | 1.450 | 2,119,000 | +1,000 | 0.05% | 3,072,550 |
| 2024-11-29 | 2024-11-27 | 1.440 | 2,118,000 | +2,000 | 0.05% | 3,049,920 |
| 2024-11-21 | 2024-11-19 | 1.490 | 2,116,000 | +4,000 | 0.05% | 3,152,840 |
| 2024-11-19 | 2024-11-15 | 1.460 | 2,112,000 | +2,000 | 0.05% | 3,083,520 |
| 2024-11-18 | 2024-11-14 | 1.470 | 2,110,000 | -44,000 | 0.05% | 3,101,700 |
| 2024-11-13 | 2024-11-11 | 1.570 | 2,154,000 | +1,000 | 0.05% | 3,381,780 |
| 2024-11-12 | 2024-11-08 | 1.610 | 2,153,000 | +43,000 | 0.05% | 3,466,330 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,110,000 | -4,000 | 0.05% | 3,460,400 |
| 2024-11-06 | 2024-11-04 | 1.550 | 2,114,000 | -1,000 | 0.05% | 3,276,700 |
| 2024-11-05 | 2024-11-01 | 1.550 | 2,115,000 | -1,000 | 0.05% | 3,278,250 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,116,000 | +1,000 | 0.05% | 3,258,640 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,115,000 | +7,000 | 0.05% | 3,278,250 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,108,000 | -9,000 | 0.05% | 3,309,560 |
| 2024-10-30 | 2024-10-28 | 1.610 | 2,117,000 | +11,000 | 0.05% | 3,408,370 |
| 2024-10-28 | 2024-10-24 | 1.540 | 2,106,000 | -1,000 | 0.05% | 3,243,240 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,107,000 | -1,000 | 0.05% | 3,181,570 |
| 2024-10-21 | 2024-10-17 | 1.460 | 2,108,000 | +7,000 | 0.05% | 3,077,680 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,101,000 | -1,000 | 0.05% | 3,172,510 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,102,000 | +7,000 | 0.05% | 3,174,020 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,095,000 | +6,000 | 0.05% | 3,268,200 |
| 2024-10-14 | 2024-10-09 | 1.510 | 2,089,000 | +15,000 | 0.05% | 3,154,390 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,074,000 | +10,000 | 0.05% | 3,339,140 |
| 2024-10-08 | 2024-10-04 | 1.750 | 2,064,000 | +2,000 | 0.05% | 3,612,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,062,000 | -2,000 | 0.05% | 3,526,020 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,064,000 | -3,000 | 0.05% | 3,591,360 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,067,000 | -28,000 | 0.05% | 3,431,220 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,095,000 | -25,000 | 0.05% | 3,289,150 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,120,000 | +5,000 | 0.05% | 3,137,600 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,115,000 | -66,000 | 0.05% | 2,918,700 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,181,000 | -1,000 | 0.05% | 2,900,730 |
| 2024-09-20 | 2024-09-17 | 1.310 | 2,182,000 | +1,000 | 0.05% | 2,858,420 |
| 2024-09-19 | 2024-09-16 | 1.300 | 2,181,000 | -1,000 | 0.05% | 2,835,300 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,182,000 | -2,000 | 0.05% | 3,207,540 |
| 2024-08-26 | 2024-08-22 | 1.470 | 2,184,000 | +10,000 | 0.05% | 3,210,480 |
| 2024-08-23 | 2024-08-21 | 1.490 | 2,174,000 | +10,000 | 0.05% | 3,239,260 |
| 2024-08-22 | 2024-08-20 | 1.520 | 2,164,000 | +22,000 | 0.05% | 3,289,280 |
| 2024-08-20 | 2024-08-16 | 1.550 | 2,142,000 | -20,000 | 0.05% | 3,320,100 |
| 2024-08-13 | 2024-08-09 | 1.570 | 2,162,000 | -40,000 | 0.05% | 3,394,340 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,202,000 | -10,000 | 0.05% | 3,413,100 |
| 2024-08-08 | 2024-08-06 | 1.550 | 2,212,000 | +33,000 | 0.05% | 3,428,600 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,179,000 | +4,000 | 0.05% | 3,377,450 |
| 2024-07-29 | 2024-07-25 | 1.520 | 2,175,000 | +4,000 | 0.05% | 3,306,000 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,171,000 | +3,000 | 0.05% | 3,451,890 |
| 2024-07-23 | 2024-07-19 | 1.620 | 2,168,000 | +4,000 | 0.05% | 3,512,160 |
| 2024-07-22 | 2024-07-18 | 1.680 | 2,164,000 | +13,000 | 0.05% | 3,635,520 |
| 2024-07-19 | 2024-07-17 | 1.710 | 2,151,000 | +23,000 | 0.05% | 3,678,210 |
| 2024-07-17 | 2024-07-15 | 1.750 | 2,128,000 | -6,000 | 0.05% | 3,724,000 |
| 2024-07-08 | 2024-07-04 | 1.710 | 2,134,000 | +1,000 | 0.05% | 3,649,140 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,133,000 | +8,000 | 0.05% | 3,668,760 |
| 2024-06-24 | 2024-06-20 | 1.770 | 2,125,000 | -10,000 | 0.05% | 3,761,250 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,135,000 | -68,000 | 0.05% | 3,821,650 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,203,000 | +70,000 | 0.05% | 4,075,550 |
| 2024-06-17 | 2024-06-13 | 1.830 | 2,133,000 | +8,000 | 0.05% | 3,903,390 |
| 2024-06-13 | 2024-06-11 | 1.850 | 2,125,000 | +8,000 | 0.05% | 3,931,250 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,117,000 | +2,000 | 0.05% | 3,958,790 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,115,000 | +12,000 | 0.05% | 3,933,900 |
| 2024-06-04 | 2024-05-31 | 1.910 | 2,103,000 | -4,000 | 0.05% | 4,016,730 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,107,000 | +17,000 | 0.05% | 4,045,440 |
| 2024-05-29 | 2024-05-27 | 2.040 | 2,090,000 | -2,000 | 0.05% | 4,263,600 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,092,000 | -1,000 | 0.05% | 4,184,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 2,093,000 | +5,000 | 0.05% | 4,165,070 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,088,000 | +2,000 | 0.05% | 4,301,280 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,086,000 | -29,000 | 0.05% | 4,318,020 |
| 2024-05-21 | 2024-05-17 | 1.960 | 2,115,000 | +13,000 | 0.05% | 4,145,400 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,102,000 | -1,000 | 0.05% | 4,119,920 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,103,000 | -3,000 | 0.05% | 4,100,850 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,106,000 | -5,000 | 0.05% | 4,127,760 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,111,000 | -10,000 | 0.05% | 3,947,570 |
| 2024-05-09 | 2024-05-07 | 1.800 | 2,121,000 | -10,000 | 0.05% | 3,817,800 |
| 2024-05-08 | 2024-05-06 | 1.800 | 2,131,000 | +2,000 | 0.05% | 3,835,800 |
| 2024-04-30 | 2024-04-26 | 1.760 | 2,129,000 | -1,000 | 0.05% | 3,747,040 |
| 2024-04-29 | 2024-04-25 | 1.740 | 2,130,000 | -41,000 | 0.05% | 3,706,200 |
| 2024-04-26 | 2024-04-24 | 1.740 | 2,171,000 | +11,000 | 0.05% | 3,777,540 |
| 2024-04-24 | 2024-04-22 | 1.720 | 2,160,000 | -10,000 | 0.05% | 3,715,200 |
| 2024-04-23 | 2024-04-19 | 1.660 | 2,170,000 | -30,000 | 0.05% | 3,602,200 |
| 2024-04-19 | 2024-04-17 | 1.680 | 2,200,000 | +9,000 | 0.05% | 3,696,000 |
| 2024-04-18 | 2024-04-16 | 1.640 | 2,191,000 | +20,000 | 0.05% | 3,593,240 |
| 2024-04-17 | 2024-04-15 | 1.690 | 2,171,000 | +21,000 | 0.05% | 3,668,990 |
| 2024-04-16 | 2024-04-12 | 1.710 | 2,150,000 | +49,000 | 0.05% | 3,676,500 |
| 2024-04-15 | 2024-04-11 | 1.830 | 2,101,000 | -25,000 | 0.05% | 3,844,830 |
| 2024-04-12 | 2024-04-10 | 1.860 | 2,126,000 | +20,000 | 0.05% | 3,954,360 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,106,000 | -21,000 | 0.05% | 3,959,280 |
| 2024-04-09 | 2024-04-05 | 1.730 | 2,127,000 | +10,000 | 0.05% | 3,679,710 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,117,000 | -3,000 | 0.05% | 3,789,430 |
| 2024-04-05 | 2024-04-02 | 1.690 | 2,120,000 | +6,000 | 0.05% | 3,582,800 |
| 2024-03-27 | 2024-03-25 | 1.640 | 2,114,000 | +17,000 | 0.05% | 3,466,960 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,097,000 | -129,000 | 0.05% | 3,690,720 |
| 2024-03-22 | 2024-03-20 | 1.670 | 2,226,000 | +5,000 | 0.05% | 3,717,420 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,221,000 | +46,000 | 0.05% | 3,709,070 |
| 2024-03-20 | 2024-03-18 | 1.580 | 2,175,000 | -105,000 | 0.05% | 3,436,500 |
| 2024-03-18 | 2024-03-14 | 1.560 | 2,280,000 | +29,000 | 0.05% | 3,556,800 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,251,000 | +26,000 | 0.05% | 3,466,540 |
| 2024-03-14 | 2024-03-12 | 1.580 | 2,225,000 | -25,000 | 0.05% | 3,515,500 |
| 2024-03-08 | 2024-03-06 | 1.510 | 2,250,000 | -3,000 | 0.05% | 3,397,500 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,253,000 | +2,000 | 0.05% | 3,424,560 |
| 2024-03-04 | 2024-02-29 | 1.530 | 2,251,000 | +2,000 | 0.05% | 3,444,030 |
| 2024-02-26 | 2024-02-22 | 1.610 | 2,249,000 | -2,000 | 0.05% | 3,620,890 |
| 2024-02-22 | 2024-02-20 | 1.560 | 2,251,000 | +1,000 | 0.05% | 3,511,560 |
| 2024-02-20 | 2024-02-16 | 1.550 | 2,250,000 | -4,000 | 0.05% | 3,487,500 |
| 2024-02-16 | 2024-02-14 | 1.490 | 2,254,000 | +4,000 | 0.05% | 3,358,460 |
| 2024-02-15 | 2024-02-09 | 1.520 | 2,250,000 | -20,000 | 0.05% | 3,420,000 |
| 2024-01-29 | 2024-01-25 | 1.620 | 2,270,000 | +25,000 | 0.05% | 3,677,400 |
| 2024-01-19 | 2024-01-17 | 1.660 | 2,245,000 | +2,000 | 0.05% | 3,726,700 |
| 2024-01-10 | 2024-01-08 | 1.730 | 2,243,000 | +4,000 | 0.05% | 3,880,390 |
| 2023-12-21 | 2023-12-19 | 1.800 | 2,239,000 | -3,000 | 0.05% | 4,030,200 |
| 2023-12-18 | 2023-12-14 | 1.750 | 2,242,000 | +111,000 | 0.05% | 3,923,500 |
| 2023-12-11 | 2023-12-07 | 1.900 | 2,131,000 | +1,000 | 0.05% | 4,048,900 |
| 2023-12-08 | 2023-12-06 | 1.920 | 2,130,000 | +1,000 | 0.05% | 4,089,600 |
| 2023-12-07 | 2023-12-05 | 1.840 | 2,129,000 | +1,000 | 0.05% | 3,917,360 |
| 2023-11-24 | 2023-11-22 | 1.900 | 2,128,000 | -19,000 | 0.05% | 4,043,200 |
| 2023-11-23 | 2023-11-21 | 1.870 | 2,147,000 | -11,000 | 0.05% | 4,014,890 |
| 2023-11-21 | 2023-11-17 | 1.790 | 2,158,000 | -9,000 | 0.05% | 3,862,820 |
| 2023-11-15 | 2023-11-13 | 1.790 | 2,167,000 | -13,000 | 0.05% | 3,878,930 |
| 2023-11-10 | 2023-11-08 | 1.800 | 2,180,000 | -1,000 | 0.05% | 3,924,000 |
| 2023-11-07 | 2023-11-03 | 1.830 | 2,181,000 | -4,000 | 0.05% | 3,991,230 |
| 2023-10-16 | 2023-10-12 | 1.740 | 2,185,000 | +11,000 | 0.05% | 3,801,900 |
| 2023-10-10 | 2023-10-06 | 1.710 | 2,174,000 | -1,000 | 0.05% | 3,717,540 |
| 2023-09-22 | 2023-09-20 | 1.780 | 2,175,000 | +2,000 | 0.05% | 3,871,500 |
| 2023-09-06 | 2023-09-04 | 1.850 | 2,173,000 | +1,000 | 0.05% | 4,020,050 |
| 2023-08-22 | 2023-08-18 | 1.870 | 2,172,000 | +9,000 | 0.05% | 4,061,640 |
| 2023-08-04 | 2023-08-02 | 2.060 | 2,163,000 | -2,000 | 0.05% | 4,455,780 |
| 2023-08-02 | 2023-07-31 | 2.160 | 2,165,000 | +27,000 | 0.05% | 4,676,400 |
| 2023-07-18 | 2023-07-13 | 1.950 | 2,138,000 | -10,000 | 0.05% | 4,169,100 |
| 2023-07-07 | 2023-07-05 | 1.930 | 2,148,000 | -7,000 | 0.05% | 4,145,640 |
| 2023-07-03 | 2023-06-29 | 1.850 | 2,155,000 | +1,000 | 0.05% | 3,986,750 |
| 2023-06-30 | 2023-06-28 | 1.840 | 2,154,000 | -1,000 | 0.05% | 3,963,360 |
| 2023-06-29 | 2023-06-27 | 1.860 | 2,155,000 | -3,000 | 0.05% | 4,008,300 |
| 2023-06-26 | 2023-06-21 | 1.860 | 2,158,000 | -10,000 | 0.05% | 4,013,880 |
| 2023-06-23 | 2023-06-20 | 1.890 | 2,168,000 | +10,000 | 0.05% | 4,097,520 |
| 2023-06-20 | 2023-06-16 | 1.980 | 2,158,000 | -9,000 | 0.05% | 4,272,840 |
| 2023-06-19 | 2023-06-15 | 1.920 | 2,167,000 | +3,000 | 0.05% | 4,160,640 |
| 2023-06-16 | 2023-06-14 | 1.900 | 2,164,000 | -1,000 | 0.05% | 4,111,600 |
| 2023-06-15 | 2023-06-13 | 1.900 | 2,165,000 | -3,000 | 0.05% | 4,113,500 |
| 2023-06-13 | 2023-06-09 | 1.870 | 2,168,000 | -10,000 | 0.05% | 4,054,160 |
| 2023-06-12 | 2023-06-08 | 1.870 | 2,178,000 | +20,000 | 0.05% | 4,072,860 |
| 2023-06-09 | 2023-06-07 | 1.860 | 2,158,000 | +4,000 | 0.05% | 4,013,880 |
| 2023-06-02 | 2023-05-31 | 1.830 | 2,154,000 | -15,000 | 0.05% | 3,941,820 |
| 2023-05-31 | 2023-05-29 | 1.840 | 2,169,000 | +1,000 | 0.05% | 3,990,960 |
| 2023-05-30 | 2023-05-25 | 1.890 | 2,168,000 | +1,000 | 0.05% | 4,097,520 |
| 2023-05-29 | 2023-05-24 | 1.920 | 2,167,000 | +5,000 | 0.05% | 4,160,640 |
| 2023-05-24 | 2023-05-22 | 1.980 | 2,162,000 | -33,000 | 0.05% | 4,280,760 |
| 2023-05-23 | 2023-05-19 | 1.950 | 2,195,000 | +1,000 | 0.05% | 4,280,250 |
| 2023-05-22 | 2023-05-18 | 1.980 | 2,194,000 | +15,000 | 0.05% | 4,344,120 |
| 2023-05-19 | 2023-05-17 | 2.000 | 2,179,000 | +10,000 | 0.05% | 4,358,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 2,169,000 | +20,000 | 0.05% | 4,338,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 2,149,000 | +27,000 | 0.05% | 4,405,450 |
| 2023-05-09 | 2023-05-05 | 2.030 | 2,122,000 | +4,000 | 0.05% | 4,307,660 |
| 2023-05-02 | 2023-04-27 | 1.960 | 2,118,000 | +1,000 | 0.05% | 4,151,280 |
| 2023-04-25 | 2023-04-21 | 2.010 | 2,117,000 | +50,000 | 0.05% | 4,255,170 |
| 2023-04-24 | 2023-04-20 | 2.040 | 2,067,000 | +3,000 | 0.05% | 4,216,680 |
| 2023-04-20 | 2023-04-18 | 2.090 | 2,064,000 | +10,000 | 0.05% | 4,313,760 |
| 2023-04-19 | 2023-04-17 | 2.110 | 2,054,000 | -1,000 | 0.04% | 4,333,940 |
| 2023-04-14 | 2023-04-12 | 2.060 | 2,055,000 | +4,000 | 0.04% | 4,233,300 |
| 2023-04-12 | 2023-04-06 | 2.150 | 2,051,000 | +1,000 | 0.04% | 4,409,650 |
| 2023-03-31 | 2023-03-29 | 2.040 | 2,050,000 | +1,000 | 0.04% | 4,182,000 |
| 2023-03-30 | 2023-03-28 | 2.140 | 2,049,000 | +7,000 | 0.04% | 4,384,860 |
| 2023-03-20 | 2023-03-16 | 2.160 | 2,042,000 | +5,000 | 0.05% | 4,410,720 |
| 2023-03-17 | 2023-03-15 | 2.250 | 2,037,000 | +1,000 | 0.05% | 4,583,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 2,036,000 | +8,000 | 0.05% | 4,581,000 |
| 2023-03-13 | 2023-03-09 | 2.250 | 2,028,000 | +5,000 | 0.05% | 4,563,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 2,023,000 | +1,000 | 0.05% | 4,855,200 |
| 2023-03-01 | 2023-02-27 | 2.290 | 2,022,000 | -20,000 | 0.05% | 4,630,380 |
| 2023-02-23 | 2023-02-21 | 2.380 | 2,042,000 | +1,000 | 0.05% | 4,859,960 |
| 2023-02-22 | 2023-02-20 | 2.440 | 2,041,000 | +1,000 | 0.05% | 4,980,040 |
| 2023-02-20 | 2023-02-16 | 2.410 | 2,040,000 | +1,000 | 0.05% | 4,916,400 |
| 2023-02-15 | 2023-02-13 | 2.430 | 2,039,000 | -6,000 | 0.05% | 4,954,770 |
| 2023-02-13 | 2023-02-09 | 2.450 | 2,045,000 | -1,000 | 0.05% | 5,010,250 |
| 2023-02-08 | 2023-02-06 | 2.440 | 2,046,000 | +10,000 | 0.05% | 4,992,240 |
| 2023-02-07 | 2023-02-03 | 2.460 | 2,036,000 | -5,000 | 0.05% | 5,008,560 |
| 2023-02-02 | 2023-01-31 | 2.540 | 2,041,000 | +5,000 | 0.05% | 5,184,140 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,036,000 | -4,000 | 0.05% | 5,130,720 |
| 2023-01-30 | 2023-01-26 | 2.590 | 2,040,000 | +16,000 | 0.05% | 5,283,600 |
| 2023-01-20 | 2023-01-18 | 2.590 | 2,024,000 | +5,000 | 0.05% | 5,242,160 |
| 2023-01-18 | 2023-01-16 | 2.650 | 2,019,000 | -4,000 | 0.05% | 5,350,350 |
| 2023-01-17 | 2023-01-13 | 2.530 | 2,023,000 | +2,000 | 0.05% | 5,118,190 |
| 2023-01-16 | 2023-01-12 | 2.530 | 2,021,000 | +67,000 | 0.05% | 5,113,130 |
| 2023-01-13 | 2023-01-11 | 2.340 | 1,954,000 | -77,000 | 0.05% | 4,572,360 |
| 2023-01-12 | 2023-01-10 | 2.390 | 2,031,000 | +5,000 | 0.05% | 4,854,090 |
| 2023-01-10 | 2023-01-06 | 2.310 | 2,026,000 | +1,000 | 0.05% | 4,680,060 |
| 2023-01-09 | 2023-01-05 | 2.380 | 2,025,000 | -5,000 | 0.05% | 4,819,500 |
| 2023-01-06 | 2023-01-04 | 2.270 | 2,030,000 | +5,000 | 0.05% | 4,608,100 |
| 2022-12-28 | 2022-12-22 | 2.150 | 2,025,000 | +16,000 | 0.05% | 4,353,750 |
| 2022-12-22 | 2022-12-20 | 2.000 | 2,009,000 | +7,000 | 0.05% | 4,018,000 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,002,000 | -5,000 | 0.05% | 4,244,240 |
| 2022-12-16 | 2022-12-14 | 2.140 | 2,007,000 | +5,000 | 0.05% | 4,294,980 |
| 2022-12-15 | 2022-12-13 | 2.150 | 2,002,000 | -5,000 | 0.05% | 4,304,300 |
| 2022-12-14 | 2022-12-12 | 2.120 | 2,007,000 | +15,000 | 0.05% | 4,254,840 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,992,000 | -6,000 | 0.05% | 4,382,400 |
| 2022-12-05 | 2022-12-01 | 2.230 | 1,998,000 | -1,000 | 0.05% | 4,455,540 |
| 2022-12-02 | 2022-11-30 | 2.280 | 1,999,000 | +3,000 | 0.05% | 4,557,720 |
| 2022-11-28 | 2022-11-24 | 2.090 | 1,996,000 | +3,000 | 0.05% | 4,171,640 |
| 2022-11-24 | 2022-11-22 | 2.070 | 1,993,000 | -1,000 | 0.05% | 4,125,510 |
| 2022-11-23 | 2022-11-21 | 2.070 | 1,994,000 | -1,000 | 0.05% | 4,127,580 |
| 2022-11-21 | 2022-11-17 | 2.160 | 1,995,000 | -5,000 | 0.05% | 4,309,200 |
| 2022-11-18 | 2022-11-16 | 2.180 | 2,000,000 | -3,000 | 0.05% | 4,360,000 |
| 2022-11-15 | 2022-11-11 | 2.100 | 2,003,000 | +1,000 | 0.05% | 4,206,300 |
| 2022-11-11 | 2022-11-09 | 2.090 | 2,002,000 | -1,000 | 0.05% | 4,184,180 |
| 2022-11-10 | 2022-11-08 | 2.010 | 2,003,000 | -1,000 | 0.05% | 4,026,030 |
| 2022-11-09 | 2022-11-07 | 2.030 | 2,004,000 | -7,000 | 0.05% | 4,068,120 |
| 2022-11-08 | 2022-11-04 | 1.930 | 2,011,000 | +1,000 | 0.05% | 3,881,230 |
| 2022-11-03 | 2022-11-01 | 1.770 | 2,010,000 | +6,000 | 0.05% | 3,557,700 |
| 2022-11-01 | 2022-10-28 | 1.720 | 2,004,000 | -1,000 | 0.05% | 3,446,880 |
| 2022-10-27 | 2022-10-25 | 1.830 | 2,005,000 | -4,000 | 0.05% | 3,669,150 |
| 2022-10-26 | 2022-10-24 | 1.850 | 2,009,000 | +32,000 | 0.05% | 3,716,650 |
| 2022-10-24 | 2022-10-20 | 1.950 | 1,977,000 | +6,000 | 0.05% | 3,855,150 |
| 2022-10-20 | 2022-10-18 | 2.150 | 1,971,000 | -8,000 | 0.05% | 4,237,650 |
| 2022-10-19 | 2022-10-17 | 1.960 | 1,979,000 | +4,000 | 0.05% | 3,878,840 |
| 2022-10-17 | 2022-10-13 | 2.020 | 1,975,000 | -1,000 | 0.05% | 3,989,500 |
| 2022-10-14 | 2022-10-12 | 2.080 | 1,976,000 | -14,000 | 0.05% | 4,110,080 |
| 2022-10-13 | 2022-10-11 | 2.070 | 1,990,000 | +3,000 | 0.05% | 4,119,300 |
| 2022-10-12 | 2022-10-10 | 2.120 | 1,987,000 | +2,000 | 0.05% | 4,212,440 |
| 2022-10-11 | 2022-10-07 | 2.060 | 1,985,000 | -15,000 | 0.05% | 4,089,100 |
| 2022-10-10 | 2022-10-06 | 2.040 | 2,000,000 | +19,000 | 0.05% | 4,080,000 |
| 2022-10-07 | 2022-10-05 | 2.140 | 1,981,000 | +44,000 | 0.05% | 4,239,340 |
| 2022-10-05 | 2022-09-30 | 2.110 | 1,937,000 | +1,000 | 0.05% | 4,087,070 |
| 2022-09-30 | 2022-09-28 | 2.200 | 1,936,000 | +2,000 | 0.05% | 4,259,200 |
| 2022-09-29 | 2022-09-27 | 2.320 | 1,934,000 | +3,000 | 0.05% | 4,486,880 |
| 2022-09-28 | 2022-09-26 | 2.290 | 1,931,000 | +7,000 | 0.05% | 4,421,990 |
| 2022-09-27 | 2022-09-23 | 2.320 | 1,924,000 | +1,000 | 0.05% | 4,463,680 |
| 2022-09-26 | 2022-09-22 | 2.390 | 1,923,000 | +1,000 | 0.05% | 4,595,970 |
| 2022-09-23 | 2022-09-21 | 2.410 | 1,922,000 | -1,000 | 0.05% | 4,632,020 |
| 2022-09-20 | 2022-09-16 | 2.530 | 1,923,000 | +1,000 | 0.05% | 4,865,190 |
| 2022-09-16 | 2022-09-14 | 2.650 | 1,922,000 | -1,000 | 0.05% | 5,093,300 |
| 2022-09-15 | 2022-09-13 | 2.710 | 1,923,000 | +7,000 | 0.05% | 5,211,330 |
| 2022-09-09 | 2022-09-07 | 2.690 | 1,916,000 | +3,000 | 0.05% | 5,154,040 |
| 2022-09-08 | 2022-09-06 | 2.720 | 1,913,000 | -6,000 | 0.05% | 5,203,360 |
| 2022-09-07 | 2022-09-05 | 2.840 | 1,919,000 | +1,000 | 0.05% | 5,449,960 |
| 2022-09-05 | 2022-09-01 | 2.920 | 1,918,000 | -6,000 | 0.05% | 5,600,560 |
| 2022-09-01 | 2022-08-30 | 3.030 | 1,924,000 | -4,000 | 0.05% | 5,829,720 |
| 2022-08-29 | 2022-08-25 | 3.090 | 1,928,000 | +5,000 | 0.05% | 5,957,520 |
| 2022-08-25 | 2022-08-23 | 3.210 | 1,923,000 | -2,000 | 0.05% | 6,172,830 |
| 2022-08-23 | 2022-08-19 | 3.150 | 1,925,000 | +4,000 | 0.05% | 6,063,750 |
| 2022-08-19 | 2022-08-17 | 3.060 | 1,921,000 | -3,000 | 0.05% | 5,878,260 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,924,000 | +16,000 | 0.05% | 5,733,520 |
| 2022-08-17 | 2022-08-15 | 2.920 | 1,908,000 | -3,000 | 0.05% | 5,571,360 |
| 2022-08-16 | 2022-08-12 | 2.910 | 1,911,000 | -2,000 | 0.05% | 5,561,010 |
| 2022-08-12 | 2022-08-10 | 3.000 | 1,913,000 | +1,000 | 0.05% | 5,739,000 |
| 2022-08-09 | 2022-08-05 | 3.100 | 1,912,000 | -57,000 | 0.05% | 5,927,200 |
| 2022-08-08 | 2022-08-04 | 3.260 | 1,969,000 | +15,000 | 0.05% | 6,418,940 |
| 2022-08-05 | 2022-08-03 | 3.180 | 1,954,000 | +1,000 | 0.05% | 6,213,720 |
| 2022-08-04 | 2022-08-02 | 3.260 | 1,953,000 | -1,000 | 0.05% | 6,366,780 |
| 2022-08-03 | 2022-08-01 | 3.340 | 1,954,000 | -6,000 | 0.05% | 6,526,360 |
| 2022-08-02 | 2022-07-29 | 3.400 | 1,960,000 | +6,000 | 0.05% | 6,664,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 1,954,000 | +23,000 | 0.05% | 6,682,680 |
| 2022-07-29 | 2022-07-27 | 3.400 | 1,931,000 | -2,000 | 0.05% | 6,565,400 |
| 2022-07-28 | 2022-07-26 | 3.420 | 1,933,000 | -2,000 | 0.05% | 6,610,860 |
| 2022-07-26 | 2022-07-22 | 3.470 | 1,935,000 | -1,000 | 0.05% | 6,714,450 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,936,000 | +15,000 | 0.05% | 6,776,000 |
| 2022-07-19 | 2022-07-15 | 3.600 | 1,921,000 | +14,000 | 0.05% | 6,915,600 |
| 2022-07-14 | 2022-07-12 | 3.720 | 1,907,000 | -3,000 | 0.05% | 7,094,040 |
| 2022-07-13 | 2022-07-11 | 3.890 | 1,910,000 | +8,000 | 0.05% | 7,429,900 |
| 2022-07-12 | 2022-07-08 | 3.810 | 1,902,000 | -3,000 | 0.05% | 7,246,620 |
| 2022-07-11 | 2022-07-07 | 3.850 | 1,905,000 | +2,000 | 0.05% | 7,334,250 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,903,000 | +2,000 | 0.05% | 7,231,400 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,901,000 | -2,000 | 0.05% | 7,680,040 |
| 2022-07-04 | 2022-06-29 | 3.810 | 1,903,000 | -47,000 | 0.05% | 7,250,430 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,950,000 | +1,000 | 0.05% | 7,702,500 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,949,000 | -20,000 | 0.05% | 7,659,570 |
| 2022-06-28 | 2022-06-24 | 3.690 | 1,969,000 | -9,000 | 0.05% | 7,265,610 |
| 2022-06-27 | 2022-06-23 | 3.880 | 1,978,000 | -115,000 | 0.05% | 7,674,640 |
| 2022-06-24 | 2022-06-22 | 3.720 | 2,093,000 | -17,000 | 0.05% | 7,785,960 |
| 2022-06-23 | 2022-06-21 | 3.550 | 2,110,000 | +4,000 | 0.05% | 7,490,500 |
| 2022-06-22 | 2022-06-20 | 3.490 | 2,106,000 | -7,000 | 0.05% | 7,349,940 |
| 2022-06-21 | 2022-06-17 | 3.470 | 2,113,000 | -35,000 | 0.05% | 7,332,110 |
| 2022-06-20 | 2022-06-16 | 3.430 | 2,148,000 | -76,000 | 0.06% | 7,367,640 |
| 2022-06-17 | 2022-06-15 | 3.220 | 2,224,000 | -1,000 | 0.06% | 7,161,280 |
| 2022-06-16 | 2022-06-14 | 3.250 | 2,225,000 | +104,000 | 0.06% | 7,231,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 2,121,000 | +23,000 | 0.05% | 6,829,620 |
| 2022-06-14 | 2022-06-10 | 3.110 | 2,098,000 | +3,000 | 0.05% | 6,524,780 |
| 2022-06-13 | 2022-06-09 | 3.150 | 2,095,000 | -6,000 | 0.05% | 6,599,250 |
| 2022-06-10 | 2022-06-08 | 3.060 | 2,101,000 | -6,000 | 0.05% | 6,429,060 |
| 2022-06-09 | 2022-06-07 | 3.020 | 2,107,000 | -20,000 | 0.05% | 6,363,140 |
| 2022-06-08 | 2022-06-06 | 2.970 | 2,127,000 | +22,000 | 0.05% | 6,317,190 |
| 2022-06-07 | 2022-06-02 | 3.040 | 2,105,000 | +35,000 | 0.05% | 6,399,200 |
| 2022-06-06 | 2022-06-01 | 3.070 | 2,070,000 | +9,000 | 0.05% | 6,354,900 |
| 2022-06-01 | 2022-05-30 | 3.050 | 2,061,000 | +4,000 | 0.05% | 6,286,050 |
| 2022-05-31 | 2022-05-27 | 3.080 | 2,057,000 | -3,000 | 0.05% | 6,335,560 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,060,000 | +108,323 | 0.05% | 7,170,926 |
| 2022-05-26 | 2022-05-24 | 3.418 | 1,951,677 | +945 | 0.05% | 6,669,951 |
| 2022-05-25 | 2022-05-23 | 3.470 | 1,950,732 | -3,780 | 0.05% | 6,769,921 |
| 2022-05-24 | 2022-05-20 | 3.396 | 1,954,512 | -2,836 | 0.05% | 6,638,279 |
| 2022-05-20 | 2022-05-18 | 3.428 | 1,957,348 | -945 | 0.05% | 6,710,042 |
| 2022-05-19 | 2022-05-17 | 3.386 | 1,958,293 | +3,781 | 0.05% | 6,630,401 |
| 2022-05-18 | 2022-05-16 | 3.386 | 1,954,512 | +2,835 | 0.05% | 6,617,599 |
| 2022-05-17 | 2022-05-13 | 3.238 | 1,951,677 | +945 | 0.05% | 6,318,901 |
| 2022-05-16 | 2022-05-12 | 3.227 | 1,950,732 | +945 | 0.05% | 6,295,201 |
| 2022-05-13 | 2022-05-11 | 3.269 | 1,949,787 | -945 | 0.05% | 6,374,671 |
| 2022-05-12 | 2022-05-10 | 3.322 | 1,950,732 | -1,890 | 0.05% | 6,480,961 |
| 2022-05-11 | 2022-05-06 | 3.280 | 1,952,622 | +945 | 0.05% | 6,404,600 |
| 2022-05-04 | 2022-04-29 | 3.418 | 1,951,677 | +945 | 0.05% | 6,669,951 |
| 2022-04-21 | 2022-04-19 | 3.746 | 1,950,732 | -4,725 | 0.05% | 7,306,561 |
| 2022-04-20 | 2022-04-14 | 3.724 | 1,955,457 | -2,836 | 0.05% | 7,282,879 |
| 2022-04-19 | 2022-04-13 | 3.587 | 1,958,293 | -17,957 | 0.05% | 7,024,081 |
| 2022-04-14 | 2022-04-12 | 3.534 | 1,976,250 | +1,660,579 | 0.05% | 6,983,940 |
| 2022-04-08 | 2022-04-06 | 3.904 | 315,671 | -945 | 0.01% | 1,232,461 |
| 2022-04-07 | 2022-04-04 | 3.968 | 316,616 | -6,616 | 0.01% | 1,256,251 |
| 2022-04-06 | 2022-04-01 | 3.798 | 323,232 | +6,616 | 0.01% | 1,227,781 |
| 2022-04-04 | 2022-03-31 | 3.693 | 316,616 | -7,561 | 0.01% | 1,169,151 |
| 2022-04-01 | 2022-03-30 | 3.746 | 324,177 | -945 | 0.01% | 1,214,221 |
| 2022-03-31 | 2022-03-29 | 3.756 | 325,122 | -2,835 | 0.01% | 1,221,200 |
| 2022-03-30 | 2022-03-28 | 3.492 | 327,957 | -1,891 | 0.01% | 1,145,099 |
| 2022-03-29 | 2022-03-25 | 3.470 | 329,848 | +7,561 | 0.01% | 1,144,722 |
| 2022-03-28 | 2022-03-24 | 3.534 | 322,287 | +1,891 | 0.01% | 1,138,941 |
| 2022-03-25 | 2022-03-23 | 3.555 | 320,396 | +9,451 | 0.01% | 1,139,039 |
| 2022-03-24 | 2022-03-22 | 3.576 | 310,945 | -10,396 | 0.01% | 1,112,020 |
| 2022-03-23 | 2022-03-21 | 3.460 | 321,341 | +10,396 | 0.01% | 1,111,798 |
| 2022-03-22 | 2022-03-18 | 3.534 | 310,945 | +5,671 | 0.01% | 1,098,860 |
| 2022-03-21 | 2022-03-17 | 3.206 | 305,274 | -946 | 0.01% | 978,689 |
| 2022-03-18 | 2022-03-16 | 3.005 | 306,220 | -2,835 | 0.01% | 920,161 |
| 2022-03-17 | 2022-03-15 | 2.783 | 309,055 | +1,890 | 0.01% | 860,010 |
| 2022-03-16 | 2022-03-14 | 3.005 | 307,165 | +1,891 | 0.01% | 923,001 |
| 2022-03-15 | 2022-03-11 | 3.470 | 305,274 | -28,354 | 0.01% | 1,059,439 |
| 2022-03-14 | 2022-03-10 | 3.449 | 333,628 | -2,835 | 0.01% | 1,150,780 |
| 2022-03-10 | 2022-03-08 | 3.418 | 336,463 | -55,763 | 0.01% | 1,149,879 |
| 2022-03-09 | 2022-03-07 | 3.576 | 392,226 | +2,836 | 0.01% | 1,402,701 |
| 2022-03-08 | 2022-03-04 | 3.671 | 389,390 | +15,122 | 0.01% | 1,429,639 |
| 2022-03-07 | 2022-03-03 | 3.703 | 374,268 | +2,835 | 0.01% | 1,385,999 |
| 2022-03-04 | 2022-03-02 | 3.735 | 371,433 | +47,256 | 0.01% | 1,387,290 |
| 2022-03-03 | 2022-03-01 | 3.820 | 324,177 | -21,738 | 0.01% | 1,238,231 |
| 2022-03-02 | 2022-02-28 | 3.597 | 345,915 | +12,287 | 0.01% | 1,244,401 |
| 2022-03-01 | 2022-02-25 | 3.629 | 333,628 | -19,848 | 0.01% | 1,210,790 |
| 2022-02-28 | 2022-02-24 | 3.555 | 353,476 | -945 | 0.01% | 1,256,641 |
| 2022-02-25 | 2022-02-23 | 3.661 | 354,421 | +2,836 | 0.01% | 1,297,501 |
| 2022-02-24 | 2022-02-22 | 3.640 | 351,585 | -21,738 | 0.01% | 1,279,679 |
| 2022-02-23 | 2022-02-21 | 3.714 | 373,323 | -419,634 | 0.01% | 1,386,449 |
| 2022-02-22 | 2022-02-18 | 3.756 | 792,957 | +945 | 0.02% | 2,978,449 |
| 2022-02-21 | 2022-02-17 | 3.703 | 792,012 | +6,616 | 0.02% | 2,932,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 785,396 | -9,452 | 0.02% | 2,850,329 |
| 2022-02-17 | 2022-02-15 | 3.693 | 794,848 | +407,348 | 0.02% | 2,935,092 |
| 2022-02-16 | 2022-02-14 | 3.682 | 387,500 | +1,890 | 0.01% | 1,426,800 |
| 2022-02-15 | 2022-02-11 | 3.841 | 385,610 | +945 | 0.01% | 1,481,041 |
| 2022-02-14 | 2022-02-10 | 3.883 | 384,665 | +13,232 | 0.01% | 1,493,691 |
| 2022-02-11 | 2022-02-09 | 3.809 | 371,433 | -26,463 | 0.01% | 1,414,800 |
| 2022-02-10 | 2022-02-08 | 3.661 | 397,896 | +52,926 | 0.01% | 1,456,659 |
| 2022-02-09 | 2022-02-07 | 3.597 | 344,970 | -10,396 | 0.01% | 1,241,002 |
| 2022-02-07 | 2022-01-31 | 3.386 | 355,366 | -20,793 | 0.01% | 1,203,200 |
| 2022-02-04 | 2022-01-27 | 3.322 | 376,159 | +4,726 | 0.01% | 1,249,722 |
| 2022-01-27 | 2022-01-25 | 3.365 | 371,433 | +945 | 0.01% | 1,249,740 |
| 2022-01-26 | 2022-01-24 | 3.502 | 370,488 | +2,836 | 0.01% | 1,297,521 |
| 2022-01-25 | 2022-01-21 | 3.481 | 367,652 | -946 | 0.01% | 1,279,808 |
| 2022-01-24 | 2022-01-20 | 3.502 | 368,598 | +50,092 | 0.01% | 1,290,902 |
| 2022-01-21 | 2022-01-19 | 3.312 | 318,506 | +16,067 | 0.01% | 1,054,810 |
| 2022-01-20 | 2022-01-18 | 3.396 | 302,439 | +30,244 | 0.01% | 1,027,200 |
| 2022-01-19 | 2022-01-17 | 3.428 | 272,195 | +9,451 | 0.01% | 933,120 |
| 2022-01-18 | 2022-01-14 | 3.502 | 262,744 | +945 | 0.01% | 920,180 |
| 2022-01-14 | 2022-01-12 | 3.597 | 261,799 | -8,506 | 0.01% | 941,801 |
| 2022-01-13 | 2022-01-11 | 3.597 | 270,305 | +12,287 | 0.01% | 972,400 |
| 2022-01-12 | 2022-01-10 | 3.862 | 258,018 | +945 | 0.01% | 996,449 |
| 2022-01-11 | 2022-01-07 | 3.693 | 257,073 | -5,671 | 0.01% | 949,279 |
| 2022-01-10 | 2022-01-06 | 3.756 | 262,744 | -10,396 | 0.01% | 986,900 |
| 2022-01-07 | 2022-01-05 | 3.767 | 273,140 | -39,695 | 0.01% | 1,028,839 |
| 2022-01-06 | 2022-01-04 | 3.682 | 312,835 | -79,391 | 0.01% | 1,151,879 |
| 2022-01-05 | 2022-01-03 | 3.206 | 392,226 | -945 | 0.01% | 1,257,451 |
| 2022-01-04 | 2021-12-31 | 3.142 | 393,171 | +3,781 | 0.01% | 1,235,521 |
| 2022-01-03 | 2021-12-29 | 3.079 | 389,390 | -2,836 | 0.01% | 1,198,919 |
| 2021-12-30 | 2021-12-28 | 3.132 | 392,226 | +11,342 | 0.01% | 1,228,401 |
| 2021-12-29 | 2021-12-24 | 3.174 | 380,884 | -53,872 | 0.01% | 1,209,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 434,756 | +5,671 | 0.01% | 1,320,200 |
| 2021-12-23 | 2021-12-21 | 2.941 | 429,085 | -68,994 | 0.01% | 1,262,119 |
| 2021-12-22 | 2021-12-20 | 2.814 | 498,079 | -9,451 | 0.01% | 1,401,819 |
| 2021-12-21 | 2021-12-17 | 2.910 | 507,530 | +15,121 | 0.01% | 1,476,749 |
| 2021-12-20 | 2021-12-16 | 2.952 | 492,409 | -24,573 | 0.01% | 1,453,591 |
| 2021-12-16 | 2021-12-14 | 2.814 | 516,982 | +14,177 | 0.01% | 1,455,021 |
| 2021-12-15 | 2021-12-13 | 2.931 | 502,805 | +1,890 | 0.01% | 1,473,640 |
| 2021-12-14 | 2021-12-10 | 2.952 | 500,915 | +5,671 | 0.01% | 1,478,701 |
| 2021-12-13 | 2021-12-09 | 2.963 | 495,244 | -9,451 | 0.01% | 1,467,200 |
| 2021-12-10 | 2021-12-08 | 2.804 | 504,695 | +2,835 | 0.01% | 1,415,100 |
| 2021-12-09 | 2021-12-07 | 2.814 | 501,860 | -9,451 | 0.01% | 1,412,461 |
| 2021-12-08 | 2021-12-06 | 2.687 | 511,311 | -100,183 | 0.01% | 1,374,140 |
| 2021-12-07 | 2021-12-03 | 2.772 | 611,494 | +11,342 | 0.02% | 1,695,140 |
| 2021-12-06 | 2021-12-02 | 2.804 | 600,152 | +88,841 | 0.02% | 1,682,749 |
| 2021-12-03 | 2021-12-01 | 2.783 | 511,311 | +9,451 | 0.01% | 1,422,830 |
| 2021-12-02 | 2021-11-30 | 2.783 | 501,860 | +13,232 | 0.01% | 1,396,531 |
| 2021-12-01 | 2021-11-29 | 2.920 | 488,628 | -3,781 | 0.01% | 1,426,920 |
| 2021-11-30 | 2021-11-26 | 2.994 | 492,409 | +5,671 | 0.01% | 1,474,431 |
| 2021-11-29 | 2021-11-25 | 3.121 | 486,738 | +3,781 | 0.01% | 1,519,251 |
| 2021-11-26 | 2021-11-24 | 3.174 | 482,957 | -1,891 | 0.01% | 1,532,999 |
| 2021-11-24 | 2021-11-22 | 3.121 | 484,848 | +1,891 | 0.01% | 1,513,351 |
| 2021-11-22 | 2021-11-18 | 3.005 | 482,957 | -3,781 | 0.01% | 1,451,239 |
| 2021-11-19 | 2021-11-17 | 3.058 | 486,738 | +24,573 | 0.01% | 1,488,351 |
| 2021-11-18 | 2021-11-16 | 3.090 | 462,165 | +4,726 | 0.01% | 1,427,881 |
| 2021-11-17 | 2021-11-15 | 3.164 | 457,439 | -6,616 | 0.01% | 1,447,160 |
| 2021-11-16 | 2021-11-12 | 3.206 | 464,055 | +16,067 | 0.01% | 1,487,730 |
| 2021-11-15 | 2021-11-11 | 3.259 | 447,988 | -9,451 | 0.01% | 1,459,921 |
| 2021-11-12 | 2021-11-10 | 3.164 | 457,439 | +6,616 | 0.01% | 1,447,160 |
| 2021-11-11 | 2021-11-09 | 3.206 | 450,823 | +27,408 | 0.01% | 1,445,309 |
| 2021-11-10 | 2021-11-08 | 3.185 | 423,415 | +945 | 0.01% | 1,348,481 |
| 2021-11-09 | 2021-11-05 | 3.153 | 422,470 | +3,781 | 0.01% | 1,332,062 |
| 2021-11-08 | 2021-11-04 | 3.269 | 418,689 | -32,134 | 0.01% | 1,368,870 |
| 2021-11-05 | 2021-11-03 | 3.185 | 450,823 | -945 | 0.01% | 1,435,769 |
| 2021-11-04 | 2021-11-02 | 3.090 | 451,768 | -945 | 0.01% | 1,395,759 |
| 2021-11-03 | 2021-11-01 | 3.111 | 452,713 | +945 | 0.01% | 1,408,259 |
| 2021-11-02 | 2021-10-29 | 3.195 | 451,768 | -3,781 | 0.01% | 1,443,559 |
| 2021-11-01 | 2021-10-28 | 3.015 | 455,549 | +6,616 | 0.01% | 1,373,701 |
| 2021-10-29 | 2021-10-27 | 3.068 | 448,933 | +1,890 | 0.01% | 1,377,500 |
| 2021-10-28 | 2021-10-26 | 3.047 | 447,043 | -14,177 | 0.01% | 1,362,241 |
| 2021-10-27 | 2021-10-25 | 3.195 | 461,220 | +2,836 | 0.01% | 1,473,762 |
| 2021-10-26 | 2021-10-22 | 3.185 | 458,384 | -945 | 0.01% | 1,459,850 |
| 2021-10-25 | 2021-10-21 | 3.164 | 459,329 | -1,891 | 0.01% | 1,453,139 |
| 2021-10-22 | 2021-10-20 | 3.206 | 461,220 | +1,891 | 0.01% | 1,478,642 |
| 2021-10-20 | 2021-10-18 | 3.206 | 459,329 | +28,353 | 0.01% | 1,472,579 |
| 2021-10-19 | 2021-10-15 | 3.164 | 430,976 | -59,542 | 0.01% | 1,363,441 |
| 2021-10-18 | 2021-10-12 | 3.153 | 490,518 | -722,073 | 0.01% | 1,546,619 |
| 2021-10-15 | 2021-10-11 | 2.952 | 1,212,591 | -1,343,964 | 0.03% | 3,579,569 |
| 2021-10-12 | 2021-10-08 | 2.963 | 2,556,555 | +10,396 | 0.07% | 7,574,000 |
| 2021-10-11 | 2021-10-07 | 2.931 | 2,546,159 | -12,286 | 0.07% | 7,462,381 |
| 2021-10-08 | 2021-10-06 | 2.582 | 2,558,445 | +945 | 0.07% | 6,605,080 |
| 2021-10-07 | 2021-10-05 | 2.677 | 2,557,500 | -17,012 | 0.07% | 6,846,180 |
| 2021-10-05 | 2021-09-30 | 2.603 | 2,574,512 | +10,396 | 0.07% | 6,701,039 |
| 2021-10-04 | 2021-09-29 | 2.666 | 2,564,116 | -30,244 | 0.07% | 6,836,760 |
| 2021-09-29 | 2021-09-27 | 2.613 | 2,594,360 | -15,122 | 0.07% | 6,780,151 |
| 2021-09-28 | 2021-09-24 | 2.539 | 2,609,482 | -5,670 | 0.07% | 6,626,401 |
| 2021-09-27 | 2021-09-23 | 2.444 | 2,615,152 | +6,615 | 0.07% | 6,391,769 |
| 2021-09-24 | 2021-09-21 | 2.434 | 2,608,537 | +2,836 | 0.07% | 6,348,001 |
| 2021-09-23 | 2021-09-20 | 2.423 | 2,605,701 | +3,780 | 0.07% | 6,313,529 |
| 2021-09-21 | 2021-09-17 | 2.508 | 2,601,921 | +18,903 | 0.07% | 6,524,611 |
| 2021-09-17 | 2021-09-15 | 2.402 | 2,583,018 | +9,451 | 0.07% | 6,203,909 |
| 2021-09-16 | 2021-09-14 | 2.444 | 2,573,567 | +1,890 | 0.07% | 6,290,130 |
| 2021-09-14 | 2021-09-10 | 2.571 | 2,571,677 | +5,671 | 0.07% | 6,612,030 |
| 2021-09-13 | 2021-09-09 | 2.529 | 2,566,006 | +945 | 0.07% | 6,488,850 |
| 2021-09-10 | 2021-09-08 | 2.582 | 2,565,061 | -945 | 0.07% | 6,622,160 |
| 2021-09-08 | 2021-09-06 | 2.709 | 2,566,006 | -1,890 | 0.07% | 6,950,400 |
| 2021-09-07 | 2021-09-03 | 2.613 | 2,567,896 | -945 | 0.07% | 6,710,989 |
| 2021-09-03 | 2021-09-01 | 2.539 | 2,568,841 | -17,013 | 0.07% | 6,523,199 |
| 2021-09-02 | 2021-08-31 | 2.434 | 2,585,854 | +4,726 | 0.07% | 6,292,801 |
| 2021-09-01 | 2021-08-30 | 2.402 | 2,581,128 | +17,012 | 0.07% | 6,199,370 |
| 2021-08-30 | 2021-08-26 | 2.402 | 2,564,116 | -3,780 | 0.07% | 6,158,510 |
| 2021-08-27 | 2021-08-25 | 2.423 | 2,567,896 | +6,616 | 0.07% | 6,221,929 |
| 2021-08-24 | 2021-08-20 | 2.359 | 2,561,280 | -1,891 | 0.07% | 6,043,299 |
| 2021-08-23 | 2021-08-19 | 2.349 | 2,563,171 | -5,670 | 0.07% | 6,020,641 |
| 2021-08-20 | 2021-08-18 | 2.508 | 2,568,841 | -946 | 0.07% | 6,441,659 |
| 2021-08-18 | 2021-08-16 | 2.582 | 2,569,787 | +1,891 | 0.07% | 6,634,361 |
| 2021-08-16 | 2021-08-12 | 2.603 | 2,567,896 | -11,342 | 0.07% | 6,683,819 |
| 2021-08-13 | 2021-08-11 | 2.656 | 2,579,238 | +945 | 0.07% | 6,849,791 |
| 2021-08-12 | 2021-08-10 | 2.687 | 2,578,293 | -7,561 | 0.07% | 6,929,121 |
| 2021-08-11 | 2021-08-09 | 2.624 | 2,585,854 | +21,738 | 0.07% | 6,785,281 |
| 2021-08-10 | 2021-08-06 | 2.518 | 2,564,116 | +17,957 | 0.07% | 6,456,940 |
| 2021-08-09 | 2021-08-05 | 2.338 | 2,546,159 | +3,781 | 0.07% | 5,953,741 |
| 2021-08-06 | 2021-08-04 | 2.412 | 2,542,378 | -5,671 | 0.07% | 6,133,200 |
| 2021-08-04 | 2021-08-02 | 2.476 | 2,548,049 | +3,781 | 0.07% | 6,308,641 |
| 2021-08-03 | 2021-07-30 | 2.391 | 2,544,268 | +1,890 | 0.07% | 6,083,919 |
| 2021-08-02 | 2021-07-29 | 2.444 | 2,542,378 | +26,463 | 0.07% | 6,213,900 |
| 2021-07-30 | 2021-07-28 | 2.455 | 2,515,915 | -2,835 | 0.07% | 6,175,841 |
| 2021-07-29 | 2021-07-27 | 2.264 | 2,518,750 | +6,616 | 0.07% | 5,703,100 |
| 2021-07-28 | 2021-07-26 | 2.423 | 2,512,134 | +3,780 | 0.07% | 6,086,820 |
| 2021-07-27 | 2021-07-23 | 2.550 | 2,508,354 | -25,518 | 0.07% | 6,396,141 |
| 2021-07-26 | 2021-07-22 | 2.592 | 2,533,872 | -61,433 | 0.07% | 6,568,450 |
| 2021-07-22 | 2021-07-20 | 2.624 | 2,595,305 | +17,012 | 0.07% | 6,810,080 |
| 2021-07-21 | 2021-07-19 | 2.645 | 2,578,293 | +945 | 0.07% | 6,820,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 2,577,348 | -3,780 | 0.07% | 7,035,661 |
| 2021-07-19 | 2021-07-15 | 2.814 | 2,581,128 | +4,726 | 0.07% | 7,264,460 |
| 2021-07-16 | 2021-07-14 | 2.878 | 2,576,402 | -946 | 0.07% | 7,414,719 |
| 2021-07-13 | 2021-07-09 | 2.846 | 2,577,348 | +946 | 0.07% | 7,335,631 |
| 2021-07-09 | 2021-07-07 | 2.931 | 2,576,402 | -1,891 | 0.07% | 7,551,019 |
| 2021-07-08 | 2021-07-06 | 2.994 | 2,578,293 | +17,958 | 0.07% | 7,720,241 |
| 2021-07-07 | 2021-07-05 | 3.026 | 2,560,335 | +27,408 | 0.07% | 7,747,739 |
| 2021-07-06 | 2021-07-02 | 3.482 | 2,532,927 | -19,847 | 0.07% | 8,819,390 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,552,774 | +145,724 | 0.07% | 9,004,306 |
| 2021-07-02 | 2021-06-29 | 3.573 | 2,407,050 | +24,688 | 0.07% | 8,599,500 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,382,362 | +30,859 | 0.07% | 8,727,458 |
| 2021-06-29 | 2021-06-25 | 3.471 | 2,351,503 | +882 | 0.07% | 8,161,021 |
| 2021-06-25 | 2021-06-23 | 3.278 | 2,350,621 | -882 | 0.07% | 7,704,740 |
| 2021-06-23 | 2021-06-21 | 3.232 | 2,351,503 | -2,645 | 0.07% | 7,600,951 |
| 2021-06-22 | 2021-06-18 | 3.346 | 2,354,148 | +6,172 | 0.07% | 7,876,500 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,347,976 | +882 | 0.07% | 7,909,110 |
| 2021-06-18 | 2021-06-16 | 3.414 | 2,347,094 | +1,763 | 0.07% | 8,012,619 |
| 2021-06-16 | 2021-06-11 | 3.641 | 2,345,331 | +882 | 0.07% | 8,538,600 |
| 2021-06-11 | 2021-06-09 | 3.743 | 2,344,449 | +3,527 | 0.07% | 8,774,699 |
| 2021-06-10 | 2021-06-08 | 3.697 | 2,340,922 | -13,226 | 0.07% | 8,655,299 |
| 2021-06-09 | 2021-06-07 | 3.697 | 2,354,148 | +1,763 | 0.07% | 8,704,200 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,352,385 | +12,344 | 0.07% | 8,911,122 |
| 2021-06-07 | 2021-06-03 | 3.970 | 2,340,041 | +6,172 | 0.07% | 9,289,001 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,333,869 | +882 | 0.07% | 8,946,861 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,332,987 | -3,527 | 0.07% | 9,049,320 |
| 2021-05-31 | 2021-05-27 | 4.117 | 2,336,514 | +882 | 0.07% | 9,619,501 |
| 2021-05-27 | 2021-05-25 | 4.298 | 2,335,632 | -2,645 | 0.07% | 10,039,709 |
| 2021-05-26 | 2021-05-24 | 4.230 | 2,338,277 | -882 | 0.07% | 9,891,959 |
| 2021-05-25 | 2021-05-21 | 4.514 | 2,339,159 | +5,290 | 0.07% | 10,558,940 |
| 2021-05-21 | 2021-05-18 | 4.162 | 2,333,869 | -1,763 | 0.07% | 9,714,491 |
| 2021-05-20 | 2021-05-17 | 4.128 | 2,335,632 | +2,645 | 0.07% | 9,642,359 |
| 2021-05-18 | 2021-05-14 | 4.072 | 2,332,987 | -4,409 | 0.07% | 9,499,140 |
| 2021-05-17 | 2021-05-13 | 3.992 | 2,337,396 | -3,526 | 0.07% | 9,331,522 |
| 2021-05-14 | 2021-05-12 | 4.128 | 2,340,922 | +3,526 | 0.07% | 9,664,198 |
| 2021-05-13 | 2021-05-11 | 4.128 | 2,337,396 | -881 | 0.07% | 9,649,642 |
| 2021-05-12 | 2021-05-10 | 4.038 | 2,338,277 | +9,698 | 0.07% | 9,441,119 |
| 2021-05-10 | 2021-05-06 | 4.412 | 2,328,579 | +10,581 | 0.07% | 10,273,492 |
| 2021-05-06 | 2021-05-04 | 4.503 | 2,317,998 | -23,806 | 0.07% | 10,437,130 |
| 2021-05-05 | 2021-05-03 | 4.446 | 2,341,804 | -2,645 | 0.07% | 10,411,520 |
| 2021-05-03 | 2021-04-29 | 4.446 | 2,344,449 | -2,645 | 0.07% | 10,423,279 |
| 2021-04-30 | 2021-04-28 | 4.389 | 2,347,094 | +6,172 | 0.07% | 10,301,939 |
| 2021-04-29 | 2021-04-27 | 4.457 | 2,340,922 | +4,408 | 0.07% | 10,434,148 |
| 2021-04-28 | 2021-04-26 | 4.446 | 2,336,514 | -20,279 | 0.07% | 10,388,001 |
| 2021-04-27 | 2021-04-23 | 4.673 | 2,356,793 | +14,107 | 0.07% | 11,012,760 |
| 2021-04-26 | 2021-04-22 | 4.673 | 2,342,686 | +882 | 0.07% | 10,946,841 |
| 2021-04-23 | 2021-04-21 | 4.832 | 2,341,804 | -882 | 0.07% | 11,314,560 |
| 2021-04-21 | 2021-04-19 | 4.945 | 2,342,686 | -5,290 | 0.07% | 11,584,521 |
| 2021-04-20 | 2021-04-16 | 4.639 | 2,347,976 | -3,527 | 0.07% | 10,891,670 |
| 2021-04-19 | 2021-04-15 | 4.514 | 2,351,503 | -14,107 | 0.07% | 10,614,661 |
| 2021-04-16 | 2021-04-14 | 4.548 | 2,365,610 | -882 | 0.07% | 10,758,830 |
| 2021-04-15 | 2021-04-13 | 4.503 | 2,366,492 | +882 | 0.07% | 10,655,481 |
| 2021-04-14 | 2021-04-12 | 4.412 | 2,365,610 | +6,172 | 0.07% | 10,436,870 |
| 2021-04-13 | 2021-04-09 | 4.695 | 2,359,438 | -12,344 | 0.07% | 11,078,639 |
| 2021-04-12 | 2021-04-08 | 4.548 | 2,371,782 | -57,311 | 0.07% | 10,786,900 |
| 2021-04-09 | 2021-04-07 | 4.559 | 2,429,093 | +82,880 | 0.07% | 11,075,101 |
| 2021-04-08 | 2021-04-01 | 4.888 | 2,346,213 | -7,053 | 0.07% | 11,468,912 |
| 2021-04-07 | 2021-03-31 | 4.525 | 2,353,266 | +6,172 | 0.07% | 10,649,309 |
| 2021-04-01 | 2021-03-30 | 4.741 | 2,347,094 | +5,290 | 0.07% | 11,127,159 |
| 2021-03-31 | 2021-03-29 | 4.661 | 2,341,804 | +14,989 | 0.07% | 10,916,160 |
| 2021-03-29 | 2021-03-25 | 4.718 | 2,326,815 | -1,764 | 0.07% | 10,978,239 |
| 2021-03-26 | 2021-03-24 | 4.684 | 2,328,579 | +11,463 | 0.07% | 10,907,332 |
| 2021-03-25 | 2021-03-23 | 4.843 | 2,317,116 | +881 | 0.07% | 11,221,558 |
| 2021-03-24 | 2021-03-22 | 4.979 | 2,316,235 | +2,645 | 0.07% | 11,532,532 |
| 2021-03-23 | 2021-03-19 | 4.990 | 2,313,590 | +13,226 | 0.07% | 11,545,602 |
| 2021-03-22 | 2021-03-18 | 5.580 | 2,300,364 | -3,527 | 0.07% | 12,836,280 |
| 2021-03-19 | 2021-03-17 | 5.682 | 2,303,891 | +4,409 | 0.07% | 13,091,131 |
| 2021-03-18 | 2021-03-16 | 5.659 | 2,299,482 | +5,290 | 0.07% | 13,013,918 |
| 2021-03-17 | 2021-03-15 | 5.240 | 2,294,192 | -128,729 | 0.07% | 12,021,239 |
| 2021-03-16 | 2021-03-12 | 5.331 | 2,422,921 | -2,645 | 0.07% | 12,915,601 |
| 2021-03-15 | 2021-03-11 | 5.353 | 2,425,566 | -18,516 | 0.07% | 12,984,721 |
| 2021-03-12 | 2021-03-10 | 4.956 | 2,444,082 | +882 | 0.07% | 12,113,642 |
| 2021-03-11 | 2021-03-09 | 4.854 | 2,443,200 | +6,172 | 0.07% | 11,859,880 |
| 2021-03-10 | 2021-03-08 | 4.661 | 2,437,028 | -4,409 | 0.07% | 11,360,040 |
| 2021-03-09 | 2021-03-05 | 5.183 | 2,441,437 | -1,763 | 0.07% | 12,654,332 |
| 2021-03-08 | 2021-03-04 | 5.274 | 2,443,200 | +29,096 | 0.07% | 12,885,150 |
| 2021-03-05 | 2021-03-03 | 6.022 | 2,414,104 | +29,978 | 0.07% | 14,538,781 |
| 2021-03-04 | 2021-03-02 | 6.408 | 2,384,126 | -5,290 | 0.07% | 15,277,601 |
| 2021-03-03 | 2021-03-01 | 6.238 | 2,389,416 | +1,763 | 0.07% | 14,905,000 |
| 2021-03-02 | 2021-02-26 | 5.864 | 2,387,653 | -3,526 | 0.07% | 14,000,362 |
| 2021-03-01 | 2021-02-25 | 6.113 | 2,391,179 | +142,835 | 0.07% | 14,617,677 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,248,344 | -17,634 | 0.07% | 13,642,503 |
| 2021-02-25 | 2021-02-23 | 6.726 | 2,265,978 | +13,226 | 0.07% | 15,240,103 |
| 2021-02-24 | 2021-02-22 | 7.100 | 2,252,752 | -882 | 0.07% | 15,994,300 |
| 2021-02-23 | 2021-02-19 | 6.159 | 2,253,634 | -8,817 | 0.07% | 13,879,082 |
| 2021-02-22 | 2021-02-18 | 5.580 | 2,262,451 | +13,226 | 0.07% | 12,624,721 |
| 2021-02-19 | 2021-02-17 | 5.830 | 2,249,225 | -1,764 | 0.07% | 13,112,139 |
| 2021-02-18 | 2021-02-16 | 5.773 | 2,250,989 | -5,290 | 0.07% | 12,994,772 |
| 2021-02-17 | 2021-02-11 | 5.297 | 2,256,279 | +5,290 | 0.07% | 11,950,531 |
| 2021-02-16 | 2021-02-09 | 4.968 | 2,250,989 | +4,409 | 0.07% | 11,182,142 |
| 2021-02-10 | 2021-02-08 | 4.888 | 2,246,580 | -16,752 | 0.07% | 10,981,879 |
| 2021-02-09 | 2021-02-05 | 4.298 | 2,263,332 | +8,817 | 0.07% | 9,728,928 |
| 2021-02-08 | 2021-02-04 | 4.775 | 2,254,515 | +18,515 | 0.07% | 10,764,968 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,236,000 | -44,967 | 0.06% | 10,346,881 |
| 2021-02-04 | 2021-02-02 | 3.618 | 2,280,967 | -1,763 | 0.07% | 8,252,532 |
| 2021-02-03 | 2021-02-01 | 3.403 | 2,282,730 | -62,601 | 0.07% | 7,767,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 2,345,331 | -171,050 | 0.07% | 7,474,600 |
| 2021-02-01 | 2021-01-28 | 3.232 | 2,516,381 | +79,353 | 0.07% | 8,133,899 |
| 2021-01-29 | 2021-01-27 | 3.437 | 2,437,028 | -85,525 | 0.07% | 8,374,920 |
| 2021-01-28 | 2021-01-26 | 3.334 | 2,522,553 | -12,344 | 0.07% | 8,411,339 |
| 2021-01-27 | 2021-01-25 | 3.278 | 2,534,897 | +9,699 | 0.07% | 8,308,750 |
| 2021-01-26 | 2021-01-22 | 3.142 | 2,525,198 | +8,817 | 0.07% | 7,933,279 |
| 2021-01-25 | 2021-01-21 | 3.232 | 2,516,381 | +65,246 | 0.07% | 8,133,899 |
| 2021-01-22 | 2021-01-20 | 3.403 | 2,451,135 | -29,978 | 0.07% | 8,339,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 2,481,113 | -33,505 | 0.07% | 8,019,899 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,514,618 | -27,333 | 0.07% | 7,614,840 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,541,951 | +20,279 | 0.07% | 7,438,141 |
| 2021-01-18 | 2021-01-14 | 2.926 | 2,521,672 | +42,322 | 0.07% | 7,378,801 |
| 2021-01-15 | 2021-01-13 | 2.983 | 2,479,350 | +103,159 | 0.07% | 7,395,561 |
| 2021-01-14 | 2021-01-12 | 3.040 | 2,376,191 | +17,635 | 0.07% | 7,222,601 |
| 2021-01-13 | 2021-01-11 | 2.949 | 2,358,556 | +4,408 | 0.07% | 6,954,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 2,354,148 | +12,344 | 0.07% | 7,209,000 |
| 2021-01-11 | 2021-01-07 | 3.210 | 2,341,804 | -1,763 | 0.07% | 7,516,480 |
| 2021-01-08 | 2021-01-06 | 3.346 | 2,343,567 | +11,462 | 0.07% | 7,841,098 |
| 2021-01-07 | 2021-01-05 | 3.391 | 2,332,105 | +13,225 | 0.07% | 7,908,549 |
| 2021-01-06 | 2021-01-04 | 3.289 | 2,318,880 | -20,279 | 0.07% | 7,627,001 |
| 2021-01-05 | 2020-12-31 | 3.051 | 2,339,159 | -34,386 | 0.07% | 7,136,570 |
| 2021-01-04 | 2020-12-29 | 3.051 | 2,373,545 | -27,333 | 0.07% | 7,241,479 |
| 2020-12-30 | 2020-12-28 | 2.915 | 2,400,878 | -7,054 | 0.07% | 6,998,109 |
| 2020-12-29 | 2020-12-24 | 2.869 | 2,407,932 | +23,806 | 0.07% | 6,909,430 |
| 2020-12-28 | 2020-12-22 | 2.790 | 2,384,126 | +19,398 | 0.07% | 6,651,840 |
| 2020-12-23 | 2020-12-21 | 2.835 | 2,364,728 | +74,944 | 0.07% | 6,704,999 |
| 2020-12-22 | 2020-12-18 | 2.937 | 2,289,784 | +3,527 | 0.07% | 6,726,231 |
| 2020-12-21 | 2020-12-17 | 2.926 | 2,286,257 | -9,699 | 0.07% | 6,689,941 |
| 2020-12-18 | 2020-12-16 | 2.835 | 2,295,956 | +186,922 | 0.07% | 6,510,001 |
| 2020-12-17 | 2020-12-15 | 2.915 | 2,109,034 | +881 | 0.06% | 6,147,439 |
| 2020-12-16 | 2020-12-14 | 3.006 | 2,108,153 | -7,053 | 0.06% | 6,336,151 |
| 2020-12-15 | 2020-12-11 | 2.915 | 2,115,206 | -4,409 | 0.06% | 6,165,429 |
| 2020-12-14 | 2020-12-10 | 2.915 | 2,119,615 | +14,107 | 0.06% | 6,178,280 |
| 2020-12-11 | 2020-12-09 | 2.994 | 2,105,508 | +23,806 | 0.06% | 6,304,321 |
| 2020-12-10 | 2020-12-08 | 3.074 | 2,081,702 | +882 | 0.06% | 6,398,311 |
| 2020-12-09 | 2020-12-07 | 3.142 | 2,080,820 | +31,741 | 0.06% | 6,537,200 |
| 2020-12-08 | 2020-12-04 | 3.108 | 2,049,079 | +171,933 | 0.06% | 6,367,761 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,877,146 | +320,940 | 0.05% | 5,939,909 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,556,206 | +307,714 | 0.05% | 4,906,699 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,248,492 | -15,871 | 0.04% | 4,078,080 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,264,363 | +882 | 0.04% | 3,742,741 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,263,481 | -47,612 | 0.04% | 3,725,800 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,311,093 | -9,699 | 0.04% | 3,717,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,320,792 | +7,054 | 0.04% | 3,565,241 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,313,738 | +7,935 | 0.04% | 3,590,900 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,305,803 | +40,559 | 0.04% | 3,598,831 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,265,244 | +881 | 0.04% | 3,687,949 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,264,363 | +9,699 | 0.04% | 3,857,461 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,254,664 | +882 | 0.04% | 3,685,570 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,253,782 | +882 | 0.04% | 3,739,860 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,252,900 | -16,753 | 0.04% | 3,794,069 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,269,653 | -44,967 | 0.04% | 3,729,601 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,314,620 | -25,569 | 0.04% | 3,652,951 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,340,189 | +63,483 | 0.04% | 3,708,800 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,276,706 | +73,181 | 0.04% | 3,721,359 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,203,525 | +481,410 | 0.03% | 3,549,000 |
| 2020-11-09 | 2020-11-05 | 3.074 | 722,115 | -4,409 | 0.02% | 2,219,490 |
| 2020-11-05 | 2020-11-03 | 2.972 | 726,524 | -14,989 | 0.02% | 2,158,881 |
| 2020-11-04 | 2020-11-02 | 2.892 | 741,513 | -7,935 | 0.02% | 2,144,551 |
| 2020-11-03 | 2020-10-30 | 2.858 | 749,448 | +29,978 | 0.02% | 2,142,000 |
| 2020-11-02 | 2020-10-29 | 3.085 | 719,470 | -59,956 | 0.02% | 2,219,520 |
| 2020-10-30 | 2020-10-28 | 2.949 | 779,426 | +8,817 | 0.02% | 2,298,401 |
| 2020-10-29 | 2020-10-27 | 2.972 | 770,609 | +1,764 | 0.02% | 2,289,881 |
| 2020-10-28 | 2020-10-23 | 3.006 | 768,845 | +44,967 | 0.02% | 2,310,799 |
| 2020-10-27 | 2020-10-22 | 3.108 | 723,878 | -26,452 | 0.02% | 2,249,539 |
| 2020-10-23 | 2020-10-21 | 3.142 | 750,330 | +11,463 | 0.02% | 2,357,271 |
| 2020-10-22 | 2020-10-20 | 3.232 | 738,867 | -4,409 | 0.02% | 2,388,299 |
| 2020-10-21 | 2020-10-19 | 3.142 | 743,276 | +8,817 | 0.02% | 2,335,110 |
| 2020-10-20 | 2020-10-16 | 3.289 | 734,459 | -5,290 | 0.02% | 2,415,700 |
| 2020-10-19 | 2020-10-15 | 3.221 | 739,749 | +10,580 | 0.02% | 2,382,760 |
| 2020-10-16 | 2020-10-14 | 3.278 | 729,169 | -12,344 | 0.02% | 2,390,031 |
| 2020-10-15 | 2020-10-12 | 3.278 | 741,513 | +7,936 | 0.02% | 2,430,492 |
| 2020-10-14 | 2020-10-09 | 3.040 | 733,577 | +2,645 | 0.02% | 2,229,759 |
| 2020-10-12 | 2020-10-08 | 3.096 | 730,932 | +4,408 | 0.02% | 2,263,170 |
| 2020-10-09 | 2020-10-07 | 3.142 | 726,524 | -1,763 | 0.02% | 2,282,481 |
| 2020-10-08 | 2020-10-06 | 3.198 | 728,287 | +1,763 | 0.02% | 2,329,320 |
| 2020-10-07 | 2020-10-05 | 3.198 | 726,524 | -2,645 | 0.02% | 2,323,681 |
| 2020-10-06 | 2020-09-30 | 3.040 | 729,169 | +882 | 0.02% | 2,216,361 |
| 2020-09-28 | 2020-09-24 | 3.130 | 728,287 | +6,172 | 0.02% | 2,279,760 |
| 2020-09-25 | 2020-09-23 | 3.266 | 722,115 | -11,462 | 0.02% | 2,358,720 |
| 2020-09-24 | 2020-09-22 | 3.198 | 733,577 | +80,235 | 0.02% | 2,346,239 |
| 2020-09-23 | 2020-09-21 | 3.232 | 653,342 | +48,494 | 0.02% | 2,111,849 |
| 2020-09-22 | 2020-09-18 | 3.380 | 604,848 | +17,634 | 0.02% | 2,044,278 |
| 2020-09-21 | 2020-09-17 | 3.334 | 587,214 | +327,993 | 0.02% | 1,958,039 |
| 2020-09-18 | 2020-09-16 | 3.403 | 259,221 | +7,054 | 0.01% | 882,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 252,167 | -23,806 | 0.01% | 875,159 |
| 2020-09-16 | 2020-09-14 | 3.357 | 275,973 | +2,645 | 0.01% | 926,480 |
| 2020-09-15 | 2020-09-11 | 3.539 | 273,328 | -10,580 | 0.01% | 967,200 |
| 2020-09-14 | 2020-09-10 | 3.516 | 283,908 | -14,108 | 0.01% | 998,198 |
| 2020-09-11 | 2020-09-09 | 3.641 | 298,016 | -6,172 | 0.01% | 1,084,981 |
| 2020-09-10 | 2020-09-08 | 3.561 | 304,188 | -13,225 | 0.01% | 1,083,301 |
| 2020-09-09 | 2020-09-07 | 3.870 | 317,413 | +61,719 | 0.01% | 1,228,459 |
| 2020-09-08 | 2020-09-04 | 4.305 | 255,694 | -72,437 | 0.01% | 1,100,885 |
| 2020-09-07 | 2020-09-03 | 4.270 | 328,131 | +13,601 | 0.01% | 1,401,181 |
| 2020-09-04 | 2020-09-02 | 4.341 | 314,530 | -22,952 | 0.01% | 1,365,302 |
| 2020-09-03 | 2020-09-01 | 4.258 | 337,482 | -11,051 | 0.01% | 1,437,141 |
| 2020-09-02 | 2020-08-31 | 4.258 | 348,533 | +12,751 | 0.01% | 1,484,201 |
| 2020-09-01 | 2020-08-28 | 4.329 | 335,782 | -44,204 | 0.01% | 1,453,602 |
| 2020-08-31 | 2020-08-27 | 4.270 | 379,986 | +6,801 | 0.01% | 1,622,611 |
| 2020-08-28 | 2020-08-26 | 4.247 | 373,185 | +110,510 | 0.01% | 1,584,790 |
| 2020-08-27 | 2020-08-25 | 4.647 | 262,675 | +18,702 | 0.01% | 1,220,551 |
| 2020-08-26 | 2020-08-24 | 4.835 | 243,973 | -52,705 | 0.01% | 1,179,570 |
| 2020-08-25 | 2020-08-21 | 4.517 | 296,678 | +12,751 | 0.01% | 1,340,160 |
| 2020-08-24 | 2020-08-20 | 4.388 | 283,927 | +27,203 | 0.01% | 1,245,821 |
| 2020-08-21 | 2020-08-19 | 4.517 | 256,724 | +5,950 | 0.01% | 1,159,679 |
| 2020-08-20 | 2020-08-18 | 4.541 | 250,774 | -5,100 | 0.01% | 1,138,702 |
| 2020-08-19 | 2020-08-17 | 4.447 | 255,874 | +20,402 | 0.01% | 1,137,780 |
| 2020-08-18 | 2020-08-14 | 4.576 | 235,472 | +2,550 | 0.01% | 1,077,529 |
| 2020-08-17 | 2020-08-13 | 4.576 | 232,922 | +11,051 | 0.01% | 1,065,860 |
| 2020-08-14 | 2020-08-12 | 4.564 | 221,871 | -6,801 | 0.01% | 1,012,681 |
| 2020-08-13 | 2020-08-11 | 4.717 | 228,672 | +4,251 | 0.01% | 1,078,692 |
| 2020-08-12 | 2020-08-10 | 4.764 | 224,421 | -850 | 0.01% | 1,069,200 |
| 2020-08-11 | 2020-08-07 | 4.882 | 225,271 | -28,903 | 0.01% | 1,099,749 |
| 2020-08-10 | 2020-08-06 | 5.070 | 254,174 | -1,700 | 0.01% | 1,288,690 |
| 2020-08-07 | 2020-08-05 | 4.988 | 255,874 | +17,852 | 0.01% | 1,276,240 |
| 2020-08-06 | 2020-08-04 | 4.670 | 238,022 | +8,500 | 0.01% | 1,111,598 |
| 2020-08-05 | 2020-08-03 | 4.752 | 229,522 | -17,001 | 0.01% | 1,090,802 |
| 2020-08-04 | 2020-07-31 | 4.529 | 246,523 | -10,201 | 0.01% | 1,116,499 |
| 2020-08-03 | 2020-07-30 | 4.482 | 256,724 | +15,301 | 0.01% | 1,150,619 |
| 2020-07-31 | 2020-07-29 | 3.870 | 241,423 | +7,651 | 0.01% | 934,361 |
| 2020-07-30 | 2020-07-28 | 3.670 | 233,772 | +1,700 | 0.01% | 858,000 |
| 2020-07-29 | 2020-07-27 | 3.482 | 232,072 | -850 | 0.01% | 808,081 |
| 2020-07-28 | 2020-07-24 | 3.423 | 232,922 | +5,951 | 0.01% | 797,340 |
| 2020-07-27 | 2020-07-23 | 3.482 | 226,971 | -8,501 | 0.01% | 790,319 |
| 2020-07-24 | 2020-07-22 | 3.317 | 235,472 | +7,651 | 0.01% | 781,140 |
| 2020-07-23 | 2020-07-21 | 3.541 | 227,821 | +850 | 0.01% | 806,678 |
| 2020-07-22 | 2020-07-20 | 3.458 | 226,971 | +2,550 | 0.01% | 784,979 |
| 2020-07-21 | 2020-07-17 | 3.247 | 224,421 | -13,601 | 0.01% | 728,640 |
| 2020-07-20 | 2020-07-16 | 3.164 | 238,022 | +850 | 0.01% | 753,199 |
| 2020-07-17 | 2020-07-15 | 3.470 | 237,172 | +9,351 | 0.01% | 823,049 |
| 2020-07-16 | 2020-07-14 | 3.482 | 227,821 | +29,752 | 0.01% | 793,279 |
| 2020-07-14 | 2020-07-10 | 3.564 | 198,069 | +6,801 | 0.01% | 705,991 |
| 2020-07-13 | 2020-07-09 | 3.658 | 191,268 | +1,700 | 0.01% | 699,750 |
| 2020-07-10 | 2020-07-08 | 3.635 | 189,568 | -850 | 0.01% | 689,071 |
| 2020-07-09 | 2020-07-07 | 3.341 | 190,418 | +850 | 0.01% | 636,160 |
| 2020-07-06 | 2020-07-02 | 3.094 | 189,568 | -1,700 | 0.01% | 586,491 |
| 2020-07-03 | 2020-06-30 | 3.011 | 191,268 | -4,250 | 0.01% | 576,000 |
| 2020-07-02 | 2020-06-29 | 2.917 | 195,518 | +4,250 | 0.01% | 570,399 |
| 2020-06-30 | 2020-06-26 | 2.870 | 191,268 | -1,700 | 0.01% | 549,000 |
| 2020-06-29 | 2020-06-24 | 2.894 | 192,968 | +1,700 | 0.01% | 558,420 |
| 2020-06-23 | 2020-06-19 | 2.964 | 191,268 | -9,351 | 0.01% | 567,000 |
| 2020-06-18 | 2020-06-16 | 2.753 | 200,619 | +3,400 | 0.01% | 552,240 |
| 2020-06-17 | 2020-06-15 | 2.682 | 197,219 | +1,701 | 0.01% | 528,961 |
| 2020-06-16 | 2020-06-12 | 2.635 | 195,518 | -12,752 | 0.01% | 515,199 |
| 2020-06-15 | 2020-06-11 | 2.635 | 208,270 | +2,551 | 0.01% | 548,801 |
| 2020-06-10 | 2020-06-08 | 2.729 | 205,719 | +10,201 | 0.01% | 561,439 |
| 2020-06-09 | 2020-06-05 | 2.753 | 195,518 | -85,008 | 0.01% | 538,199 |
| 2020-06-05 | 2020-06-03 | 2.622 | 280,526 | -6,801 | 0.01% | 735,596 |
| 2020-06-04 | 2020-06-02 | 2.658 | 287,327 | +4,664 | 0.01% | 763,798 |
| 2020-06-03 | 2020-06-01 | 2.574 | 282,663 | -3,326 | 0.01% | 727,599 |
| 2020-06-02 | 2020-05-29 | 2.430 | 285,989 | -1,662 | 0.01% | 694,881 |
| 2020-05-29 | 2020-05-27 | 2.430 | 287,651 | +2,494 | 0.01% | 698,919 |
| 2020-05-28 | 2020-05-26 | 2.562 | 285,157 | +3,325 | 0.01% | 730,589 |
| 2020-05-27 | 2020-05-25 | 2.550 | 281,832 | -23,278 | 0.01% | 718,680 |
| 2020-05-26 | 2020-05-22 | 2.490 | 305,110 | +41,568 | 0.01% | 759,690 |
| 2020-05-25 | 2020-05-21 | 2.610 | 263,542 | -6,651 | 0.01% | 687,890 |
| 2020-05-22 | 2020-05-20 | 2.598 | 270,193 | +98,101 | 0.01% | 702,000 |
| 2020-05-21 | 2020-05-19 | 2.767 | 172,092 | -28,266 | 0.01% | 476,100 |
| 2020-05-20 | 2020-05-18 | 2.718 | 200,358 | +6,651 | 0.01% | 544,659 |
| 2020-05-19 | 2020-05-15 | 2.718 | 193,707 | +23,278 | 0.01% | 526,579 |
| 2020-05-18 | 2020-05-14 | 2.767 | 170,429 | +1,662 | 0.01% | 471,499 |
| 2020-05-15 | 2020-05-13 | 2.863 | 168,767 | +1,663 | 0.01% | 483,141 |
| 2020-05-14 | 2020-05-12 | 2.863 | 167,104 | +19,953 | 0.01% | 478,380 |
| 2020-05-13 | 2020-05-11 | 3.007 | 147,151 | +18,290 | 0.00% | 442,499 |
| 2020-05-12 | 2020-05-08 | 3.067 | 128,861 | -29,098 | 0.00% | 395,249 |
| 2020-05-11 | 2020-05-07 | 3.163 | 157,959 | -33,254 | 0.00% | 499,700 |
| 2020-05-07 | 2020-05-05 | 3.284 | 191,213 | +1,662 | 0.01% | 627,899 |
| 2020-05-06 | 2020-05-04 | 3.176 | 189,551 | +24,110 | 0.01% | 601,921 |
| 2020-05-05 | 2020-04-29 | 3.320 | 165,441 | -12,471 | 0.01% | 549,239 |
| 2020-05-04 | 2020-04-28 | 3.392 | 177,912 | -9,145 | 0.01% | 603,481 |
| 2020-04-29 | 2020-04-27 | 3.356 | 187,057 | +8,314 | 0.01% | 627,751 |
| 2020-04-28 | 2020-04-24 | 3.284 | 178,743 | +84,799 | 0.01% | 586,950 |
| 2020-04-27 | 2020-04-23 | 3.188 | 93,944 | +1,663 | 0.00% | 299,450 |
| 2020-04-24 | 2020-04-22 | 3.248 | 92,281 | +63,183 | 0.00% | 299,699 |
| 2020-04-21 | 2020-04-17 | 3.103 | 29,098 | +1,663 | 0.00% | 90,301 |
| 2020-04-20 | 2020-04-16 | 2.791 | 27,435 | -1,663 | 0.00% | 76,560 |
| 2020-04-17 | 2020-04-15 | 2.514 | 29,098 | -10,807 | 0.00% | 73,151 |
| 2020-04-16 | 2020-04-14 | 2.430 | 39,905 | -9,145 | 0.00% | 96,959 |
| 2020-04-14 | 2020-04-08 | 2.321 | 49,050 | -2,494 | 0.00% | 113,869 |
| 2020-04-09 | 2020-04-07 | 2.382 | 51,544 | -1,663 | 0.00% | 122,759 |
| 2020-04-07 | 2020-04-03 | 2.370 | 53,207 | -2,494 | 0.00% | 126,080 |
| 2020-04-06 | 2020-04-02 | 2.394 | 55,701 | +2,494 | 0.00% | 133,329 |
| 2020-04-03 | 2020-04-01 | 2.442 | 53,207 | +1,663 | 0.00% | 129,919 |
| 2020-04-02 | 2020-03-31 | 2.562 | 51,544 | -449,768 | 0.00% | 132,059 |
| 2020-03-31 | 2020-03-27 | 2.261 | 501,312 | +2,494 | 0.02% | 1,133,641 |
| 2020-03-30 | 2020-03-26 | 2.273 | 498,818 | -82,304 | 0.02% | 1,134,001 |
| 2020-03-27 | 2020-03-25 | 2.237 | 581,122 | +90,618 | 0.02% | 1,300,139 |
| 2020-03-25 | 2020-03-23 | 2.129 | 490,504 | +831 | 0.02% | 1,044,300 |
| 2020-03-24 | 2020-03-20 | 2.141 | 489,673 | +166,273 | 0.02% | 1,048,421 |
| 2020-03-23 | 2020-03-19 | 2.225 | 323,400 | +1,663 | 0.01% | 719,650 |
| 2020-03-19 | 2020-03-17 | 2.105 | 321,737 | +201,189 | 0.01% | 677,249 |
| 2020-03-17 | 2020-03-13 | 2.225 | 120,548 | +4,157 | 0.00% | 268,251 |
| 2020-03-16 | 2020-03-12 | 2.237 | 116,391 | +1,663 | 0.00% | 260,401 |
| 2020-03-12 | 2020-03-10 | 2.418 | 114,728 | -2,494 | 0.00% | 277,380 |
| 2020-03-11 | 2020-03-09 | 2.502 | 117,222 | +831 | 0.00% | 293,280 |
| 2020-03-06 | 2020-03-04 | 2.598 | 116,391 | +78,148 | 0.00% | 302,401 |
| 2020-03-04 | 2020-03-02 | 2.490 | 38,243 | +4,157 | 0.00% | 95,221 |
| 2020-03-03 | 2020-02-28 | 2.346 | 34,086 | -831 | 0.00% | 79,950 |
| 2020-03-02 | 2020-02-27 | 2.394 | 34,917 | +1,662 | 0.00% | 83,579 |
| 2020-02-27 | 2020-02-25 | 2.321 | 33,255 | -386,583 | 0.00% | 77,201 |
| 2020-02-26 | 2020-02-24 | 2.273 | 419,838 | +2,494 | 0.01% | 954,450 |
| 2020-02-24 | 2020-02-20 | 2.454 | 417,344 | -3,325 | 0.01% | 1,024,080 |
| 2020-02-21 | 2020-02-19 | 2.454 | 420,669 | -9,977 | 0.01% | 1,032,239 |
| 2020-02-20 | 2020-02-18 | 2.430 | 430,646 | +388,247 | 0.01% | 1,046,360 |
| 2020-02-18 | 2020-02-14 | 2.430 | 42,399 | -458,081 | 0.00% | 103,019 |
| 2020-02-17 | 2020-02-13 | 2.382 | 500,480 | -4,157 | 0.02% | 1,191,959 |
| 2020-02-13 | 2020-02-11 | 2.418 | 504,637 | +118,053 | 0.02% | 1,220,070 |
| 2020-02-12 | 2020-02-10 | 2.538 | 386,584 | +184,563 | 0.01% | 981,151 |
| 2020-02-11 | 2020-02-07 | 2.466 | 202,021 | +83,136 | 0.01% | 498,150 |
| 2020-02-10 | 2020-02-06 | 2.382 | 118,885 | -34,086 | 0.00% | 283,140 |
| 2020-02-07 | 2020-02-05 | 2.334 | 152,971 | +123,873 | 0.00% | 356,961 |
| 2020-02-05 | 2020-02-03 | 1.985 | 29,098 | -831 | 0.00% | 57,751 |
| 2020-01-23 | 2020-01-21 | 2.225 | 29,929 | -831 | 0.00% | 66,600 |
| 2020-01-21 | 2020-01-17 | 2.418 | 30,760 | -832 | 0.00% | 74,369 |
| 2020-01-20 | 2020-01-16 | 2.334 | 31,592 | +832 | 0.00% | 73,721 |
| 2020-01-17 | 2020-01-15 | 2.430 | 30,760 | +3,325 | 0.00% | 74,739 |
| 2020-01-15 | 2020-01-13 | 2.574 | 27,435 | -7,482 | 0.00% | 70,620 |
| 2020-01-10 | 2020-01-08 | 2.791 | 34,917 | -24,941 | 0.00% | 97,439 |
| 2020-01-09 | 2020-01-07 | 2.767 | 59,858 | +1,663 | 0.00% | 165,600 |
| 2020-01-07 | 2020-01-03 | 2.658 | 58,195 | +12,470 | 0.00% | 154,699 |
| 2020-01-06 | 2020-01-02 | 2.742 | 45,725 | -41,568 | 0.00% | 125,400 |
| 2020-01-03 | 2019-12-31 | 2.658 | 87,293 | +12,470 | 0.00% | 232,050 |
| 2019-12-30 | 2019-12-24 | 2.634 | 74,823 | -1,662 | 0.00% | 197,101 |
| 2019-12-27 | 2019-12-20 | 2.646 | 76,485 | -2,494 | 0.00% | 202,399 |
| 2019-12-20 | 2019-12-18 | 2.634 | 78,979 | -16,628 | 0.00% | 208,049 |
| 2019-12-18 | 2019-12-16 | 2.658 | 95,607 | +16,628 | 0.00% | 254,151 |
| 2019-12-16 | 2019-12-12 | 2.755 | 78,979 | +41,568 | 0.00% | 217,549 |
| 2019-11-28 | 2019-11-26 | 3.067 | 37,411 | -832 | 0.00% | 114,749 |
| 2019-11-21 | 2019-11-19 | 3.248 | 38,243 | -9,976 | 0.00% | 124,201 |
| 2019-11-20 | 2019-11-18 | 3.163 | 48,219 | +4,157 | 0.00% | 152,540 |
| 2019-11-19 | 2019-11-15 | 3.212 | 44,062 | -1,663 | 0.00% | 141,509 |
| 2019-11-15 | 2019-11-13 | 3.236 | 45,725 | -831 | 0.00% | 147,950 |
| 2019-11-13 | 2019-11-11 | 3.236 | 46,556 | -7,483 | 0.00% | 150,639 |
| 2019-11-12 | 2019-11-08 | 3.320 | 54,039 | +2,495 | 0.00% | 179,401 |
| 2019-11-11 | 2019-11-07 | 3.392 | 51,544 | -13,302 | 0.00% | 174,838 |
| 2019-11-07 | 2019-11-05 | 3.416 | 64,846 | +9,976 | 0.00% | 221,519 |
| 2019-11-06 | 2019-11-04 | 3.404 | 54,870 | -831 | 0.00% | 186,780 |
| 2019-11-01 | 2019-10-30 | 3.392 | 55,701 | -4,157 | 0.00% | 188,939 |
| 2019-10-31 | 2019-10-29 | 3.476 | 59,858 | +3,325 | 0.00% | 208,080 |
| 2019-10-30 | 2019-10-28 | 3.380 | 56,533 | +1,663 | 0.00% | 191,081 |
| 2019-10-29 | 2019-10-25 | 3.512 | 54,870 | -1,663 | 0.00% | 192,720 |
| 2019-10-25 | 2019-10-23 | 3.332 | 56,533 | -831 | 0.00% | 188,361 |
| 2019-10-24 | 2019-10-22 | 3.368 | 57,364 | -4,157 | 0.00% | 193,200 |
| 2019-10-23 | 2019-10-21 | 3.284 | 61,521 | +9,977 | 0.00% | 202,021 |
| 2019-10-21 | 2019-10-17 | 3.091 | 51,544 | -2,495 | 0.00% | 159,339 |
| 2019-10-18 | 2019-10-16 | 3.043 | 54,039 | +2,495 | 0.00% | 164,451 |
| 2019-10-17 | 2019-10-15 | 3.127 | 51,544 | +3,325 | 0.00% | 161,198 |
| 2019-10-16 | 2019-10-14 | 3.212 | 48,219 | -2,494 | 0.00% | 154,860 |
| 2019-10-15 | 2019-10-11 | 3.163 | 50,713 | -831 | 0.00% | 160,430 |
| 2019-10-14 | 2019-10-10 | 3.163 | 51,544 | +831 | 0.00% | 163,058 |
| 2019-10-03 | 2019-09-30 | 2.839 | 50,713 | -2,494 | 0.00% | 143,960 |
| 2019-10-02 | 2019-09-27 | 2.791 | 53,207 | +831 | 0.00% | 148,479 |
| 2019-09-30 | 2019-09-26 | 2.779 | 52,376 | +1,663 | 0.00% | 145,530 |
| 2019-09-27 | 2019-09-25 | 2.947 | 50,713 | -4,988 | 0.00% | 149,450 |
| 2019-09-26 | 2019-09-24 | 3.055 | 55,701 | +4,988 | 0.00% | 170,179 |
| 2019-09-24 | 2019-09-20 | 3.332 | 50,713 | -9,976 | 0.00% | 168,970 |
| 2019-09-20 | 2019-09-18 | 3.079 | 60,689 | -26,604 | 0.00% | 186,879 |
| 2019-09-16 | 2019-09-12 | 2.851 | 87,293 | +1,663 | 0.00% | 248,850 |
| 2019-09-13 | 2019-09-11 | 2.755 | 85,630 | -1,663 | 0.00% | 235,869 |
| 2019-09-12 | 2019-09-10 | 2.851 | 87,293 | -4,988 | 0.00% | 248,850 |
| 2019-09-11 | 2019-09-09 | 2.983 | 92,281 | +1,662 | 0.00% | 275,279 |
| 2019-09-10 | 2019-09-06 | 2.742 | 90,619 | -831 | 0.00% | 248,521 |
| 2019-09-09 | 2019-09-05 | 2.755 | 91,450 | +1,663 | 0.00% | 251,900 |
| 2019-09-06 | 2019-09-04 | 2.911 | 89,787 | +831 | 0.00% | 261,360 |
| 2019-09-05 | 2019-09-03 | 2.827 | 88,956 | +9,977 | 0.00% | 251,451 |
| 2019-09-04 | 2019-09-02 | 2.682 | 78,979 | -1,663 | 0.00% | 211,849 |
| 2019-08-29 | 2019-08-27 | 2.803 | 80,642 | +25,772 | 0.00% | 226,010 |
| 2019-08-26 | 2019-08-22 | 3.007 | 54,870 | +831 | 0.00% | 165,000 |
| 2019-08-21 | 2019-08-19 | 3.019 | 54,039 | -4,156 | 0.00% | 163,151 |
| 2019-08-20 | 2019-08-16 | 3.079 | 58,195 | +4,988 | 0.00% | 179,199 |
| 2019-08-16 | 2019-08-14 | 3.019 | 53,207 | +831 | 0.00% | 160,639 |
| 2019-08-14 | 2019-08-12 | 3.224 | 52,376 | +3,326 | 0.00% | 168,841 |
| 2019-08-12 | 2019-08-08 | 3.236 | 49,050 | +831 | 0.00% | 158,709 |
| 2019-08-08 | 2019-08-06 | 3.272 | 48,219 | +4,157 | 0.00% | 157,760 |
| 2019-08-07 | 2019-08-05 | 3.272 | 44,062 | +4,157 | 0.00% | 144,159 |
| 2019-08-06 | 2019-08-02 | 3.464 | 39,905 | +831 | 0.00% | 138,239 |
| 2019-08-05 | 2019-08-01 | 3.476 | 39,074 | +11,639 | 0.00% | 135,830 |
| 2019-08-02 | 2019-07-31 | 3.584 | 27,435 | +831 | 0.00% | 98,340 |
| 2019-07-31 | 2019-07-29 | 3.368 | 26,604 | -1,662 | 0.00% | 89,601 |
| 2019-07-30 | 2019-07-26 | 3.260 | 28,266 | -832 | 0.00% | 92,139 |
| 2019-07-29 | 2019-07-25 | 3.332 | 29,098 | -12,470 | 0.00% | 96,951 |
| 2019-07-26 | 2019-07-24 | 3.139 | 41,568 | +12,470 | 0.00% | 130,500 |
| 2019-07-24 | 2019-07-22 | 3.115 | 29,098 | -5,819 | 0.00% | 90,651 |
| 2019-07-22 | 2019-07-18 | 3.127 | 34,917 | -27,435 | 0.00% | 109,199 |
| 2019-07-19 | 2019-07-17 | 3.031 | 62,352 | +32,423 | 0.00% | 188,999 |
| 2019-07-18 | 2019-07-16 | 3.055 | 29,929 | -9,976 | 0.00% | 91,440 |
| 2019-07-17 | 2019-07-15 | 2.887 | 39,905 | +11,639 | 0.00% | 115,199 |
| 2019-07-11 | 2019-07-09 | 2.694 | 28,266 | -53,208 | 0.00% | 76,159 |
| 2019-07-10 | 2019-07-08 | 2.815 | 81,474 | +9,145 | 0.00% | 229,321 |
| 2019-07-09 | 2019-07-05 | 3.127 | 72,329 | +36,580 | 0.00% | 226,201 |
| 2019-07-05 | 2019-07-03 | 3.236 | 35,749 | -4,156 | 0.00% | 115,671 |
| 2019-07-04 | 2019-07-02 | 3.272 | 39,905 | -2,494 | 0.00% | 130,559 |
| 2019-07-02 | 2019-06-27 | 3.163 | 42,399 | -832 | 0.00% | 134,128 |
| 2019-06-25 | 2019-06-21 | 3.019 | 43,231 | +832 | 0.00% | 130,520 |
| 2019-06-21 | 2019-06-19 | 3.176 | 42,399 | -7,483 | 0.00% | 134,638 |
| 2019-06-20 | 2019-06-18 | 3.200 | 49,882 | +3,326 | 0.00% | 159,601 |
| 2019-06-17 | 2019-06-13 | 3.055 | 46,556 | +4,988 | 0.00% | 142,239 |
| 2019-06-13 | 2019-06-11 | 3.139 | 41,568 | +3,325 | 0.00% | 130,500 |
| 2019-06-12 | 2019-06-10 | 3.091 | 38,243 | -1,662 | 0.00% | 118,221 |
| 2019-06-11 | 2019-06-06 | 2.959 | 39,905 | +3,325 | 0.00% | 118,079 |
| 2019-06-06 | 2019-06-04 | 3.139 | 36,580 | +1,663 | 0.00% | 114,840 |
| 2019-06-05 | 2019-06-03 | 3.260 | 34,917 | -2,494 | 0.00% | 113,819 |
| 2019-06-04 | 2019-05-31 | 3.332 | 37,411 | +3,325 | 0.00% | 124,649 |
| 2019-06-03 | 2019-05-30 | 3.308 | 34,086 | -19,121 | 0.00% | 112,750 |
| 2019-05-31 | 2019-05-29 | 3.163 | 53,207 | -5,820 | 0.00% | 168,319 |
| 2019-05-30 | 2019-05-28 | 3.176 | 59,027 | +20,784 | 0.00% | 187,441 |
| 2019-05-29 | 2019-05-27 | 2.983 | 38,243 | +3,326 | 0.00% | 114,081 |
| 2019-05-27 | 2019-05-23 | 3.115 | 34,917 | +831 | 0.00% | 108,779 |
| 2019-05-23 | 2019-05-21 | 3.356 | 34,086 | +831 | 0.00% | 114,390 |
| 2019-05-22 | 2019-05-20 | 3.368 | 33,255 | -831 | 0.00% | 112,002 |
| 2019-05-21 | 2019-05-17 | 3.765 | 34,086 | -2,494 | 0.00% | 128,331 |
| 2019-05-20 | 2019-05-16 | 3.885 | 36,580 | -831 | 0.00% | 142,120 |
| 2019-05-17 | 2019-05-15 | 3.873 | 37,411 | -8,314 | 0.00% | 144,899 |
| 2019-05-16 | 2019-05-14 | 3.789 | 45,725 | +2,494 | 0.00% | 173,250 |
| 2019-05-15 | 2019-05-10 | 3.777 | 43,231 | -1,663 | 0.00% | 163,281 |
| 2019-05-14 | 2019-05-09 | 3.609 | 44,894 | +6,651 | 0.00% | 162,002 |
| 2019-05-09 | 2019-05-07 | 3.717 | 38,243 | +3,326 | 0.00% | 142,141 |
| 2019-05-08 | 2019-05-06 | 3.849 | 34,917 | +1,662 | 0.00% | 134,399 |
| 2019-05-03 | 2019-04-30 | 3.861 | 33,255 | -5,819 | 0.00% | 128,402 |
| 2019-05-02 | 2019-04-29 | 3.597 | 39,074 | +4,157 | 0.00% | 140,530 |
| 2019-04-30 | 2019-04-26 | 3.765 | 34,917 | +2,494 | 0.00% | 131,459 |
| 2019-04-29 | 2019-04-25 | 4.018 | 32,423 | -11,639 | 0.00% | 130,259 |
| 2019-04-26 | 2019-04-24 | 4.042 | 44,062 | -18,290 | 0.00% | 178,079 |
| 2019-04-25 | 2019-04-23 | 3.825 | 62,352 | +39,905 | 0.00% | 238,499 |
| 2019-04-24 | 2019-04-18 | 3.789 | 22,447 | -8,313 | 0.00% | 85,051 |
| 2019-04-23 | 2019-04-17 | 3.765 | 30,760 | +17,458 | 0.00% | 115,808 |
| 2019-04-18 | 2019-04-16 | 3.693 | 13,302 | +1,663 | 0.00% | 49,121 |
| 2019-04-17 | 2019-04-15 | 4.005 | 11,639 | +1,663 | 0.00% | 46,620 |
| 2019-04-16 | 2019-04-12 | 3.945 | 9,976 | -6,651 | 0.00% | 39,359 |
| 2019-04-12 | 2019-04-10 | 3.572 | 16,627 | +2,494 | 0.00% | 59,399 |
| 2019-04-11 | 2019-04-09 | 3.609 | 14,133 | +831 | 0.00% | 50,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 13,302 | +4,157 | 0.00% | 48,481 |
| 2019-04-09 | 2019-04-04 | 3.584 | 9,145 | +1,663 | 0.00% | 32,780 |
| 2019-04-08 | 2019-04-03 | 3.560 | 7,482 | +2,494 | 0.00% | 26,639 |
| 2019-04-04 | 2019-04-02 | 3.609 | 4,988 | -1,663 | 0.00% | 17,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 6,651 | -23,278 | 0.00% | 24,800 |
| 2019-04-02 | 2019-03-29 | 3.428 | 29,929 | +5,819 | 0.00% | 102,600 |
| 2019-04-01 | 2019-03-28 | 3.308 | 24,110 | -1,662 | 0.00% | 79,752 |
| 2019-03-29 | 2019-03-27 | 3.200 | 25,772 | +831 | 0.00% | 82,459 |
| 2019-03-28 | 2019-03-26 | 3.115 | 24,941 | +4,157 | 0.00% | 77,700 |
| 2019-03-27 | 2019-03-25 | 3.260 | 20,784 | +831 | 0.00% | 67,750 |
| 2019-03-26 | 2019-03-22 | 3.344 | 19,953 | +832 | 0.00% | 66,721 |
| 2019-03-25 | 2019-03-21 | 3.428 | 19,121 | -3,326 | 0.00% | 65,549 |
| 2019-03-22 | 2019-03-20 | 3.416 | 22,447 | +3,326 | 0.00% | 76,681 |
| 2019-03-21 | 2019-03-19 | 3.548 | 19,121 | -4,157 | 0.00% | 67,849 |
| 2019-03-20 | 2019-03-18 | 3.645 | 23,278 | -14,965 | 0.00% | 84,839 |
| 2019-03-19 | 2019-03-15 | 3.404 | 38,243 | -1,662 | 0.00% | 130,181 |
| 2019-03-18 | 2019-03-14 | 3.284 | 39,905 | -3,326 | 0.00% | 131,039 |
| 2019-03-15 | 2019-03-13 | 3.272 | 43,231 | -831 | 0.00% | 141,440 |
| 2019-03-14 | 2019-03-12 | 3.597 | 44,062 | +23,278 | 0.00% | 158,469 |
| 2019-03-13 | 2019-03-11 | 3.488 | 20,784 | +1,663 | 0.00% | 72,500 |
| 2019-03-12 | 2019-03-08 | 3.284 | 19,121 | +7,482 | 0.00% | 62,789 |
| 2019-03-11 | 2019-03-07 | 3.163 | 11,639 | +4,988 | 0.00% | 36,820 |
| 2019-03-08 | 2019-03-06 | 3.248 | 6,651 | +2,494 | 0.00% | 21,600 |
| 2019-03-06 | 2019-03-04 | 2.935 | 4,157 | +832 | 0.00% | 12,201 |
| 2019-03-04 | 2019-02-28 | 2.574 | 3,325 | -11,640 | 0.00% | 8,559 |
| 2019-03-01 | 2019-02-27 | 2.514 | 14,965 | +11,640 | 0.00% | 37,621 |
| 2019-02-28 | 2019-02-26 | 2.718 | 3,325 | -1,663 | 0.00% | 9,039 |
| 2019-02-27 | 2019-02-25 | 2.538 | 4,988 | +4,988 | 0.00% | 12,660 |
| 2019-02-26 | 2019-02-22 | 2.947 | 0 | -9,976 | ||
| 2019-02-25 | 2019-02-21 | 2.875 | 9,976 | -24,110 | 0.00% | 28,679 |
| 2019-02-22 | 2019-02-20 | 2.899 | 34,086 | +24,110 | 0.00% | 98,810 |
| 2019-02-21 | 2019-02-19 | 2.550 | 9,976 | -5,820 | 0.00% | 25,439 |
| 2019-02-20 | 2019-02-18 | 2.634 | 15,796 | -52,376 | 0.00% | 41,610 |
| 2019-02-19 | 2019-02-15 | 2.514 | 68,172 | +68,172 | 0.00% | 171,381 |
| 2019-02-15 | 2019-02-13 | 2.153 | 0 | -831 | ||
| 2019-02-14 | 2019-02-12 | 2.141 | 831 | -832 | 0.00% | 1,779 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,663 | +1,663 | 0.00% | 3,361 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy