History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 108,000 | +0 | 0.00% | 190,080 |
| 2025-10-13 | 2025-10-09 | 1.760 | 108,000 | +0 | 0.00% | 190,080 |
| 2025-10-10 | 2025-10-08 | 1.750 | 108,000 | +0 | 0.00% | 189,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 108,000 | +0 | 0.00% | 191,160 |
| 2025-10-08 | 2025-10-03 | 1.770 | 108,000 | +0 | 0.00% | 191,160 |
| 2025-10-06 | 2025-10-02 | 1.780 | 108,000 | -28,000 | 0.00% | 192,240 |
| 2025-09-16 | 2025-09-12 | 1.970 | 136,000 | -5,000 | 0.00% | 267,920 |
| 2025-09-12 | 2025-09-10 | 1.840 | 141,000 | -10,000 | 0.00% | 259,440 |
| 2025-09-11 | 2025-09-09 | 1.840 | 151,000 | -10,000 | 0.00% | 277,840 |
| 2025-09-01 | 2025-08-28 | 1.810 | 161,000 | -5,000 | 0.00% | 291,410 |
| 2025-08-18 | 2025-08-14 | 1.810 | 166,000 | -25,000 | 0.00% | 300,460 |
| 2025-08-12 | 2025-08-08 | 1.810 | 191,000 | -3,000 | 0.00% | 345,710 |
| 2025-08-11 | 2025-08-07 | 1.800 | 194,000 | -7,000 | 0.00% | 349,200 |
| 2025-07-31 | 2025-07-29 | 1.810 | 201,000 | -30,000 | 0.00% | 363,810 |
| 2025-07-30 | 2025-07-28 | 1.830 | 231,000 | +8,000 | 0.01% | 422,730 |
| 2025-07-23 | 2025-07-21 | 1.860 | 223,000 | +2,000 | 0.00% | 414,780 |
| 2025-07-04 | 2025-07-02 | 1.630 | 221,000 | +5,000 | 0.00% | 360,230 |
| 2025-06-23 | 2025-06-19 | 1.540 | 216,000 | +35,000 | 0.00% | 332,640 |
| 2025-06-20 | 2025-06-18 | 1.570 | 181,000 | +43,000 | 0.00% | 284,170 |
| 2025-04-10 | 2025-04-08 | 1.540 | 138,000 | -6,000 | 0.00% | 212,520 |
| 2025-03-11 | 2025-03-07 | 1.460 | 144,000 | -9,000 | 0.00% | 210,240 |
| 2025-02-25 | 2025-02-21 | 1.370 | 153,000 | -13,000 | 0.00% | 209,610 |
| 2025-02-21 | 2025-02-19 | 1.410 | 166,000 | -7,000 | 0.00% | 234,060 |
| 2025-02-20 | 2025-02-18 | 1.340 | 173,000 | -4,000 | 0.00% | 231,820 |
| 2025-02-17 | 2025-02-13 | 1.330 | 177,000 | -1,000 | 0.00% | 235,410 |
| 2025-02-10 | 2025-02-06 | 1.350 | 178,000 | -2,000 | 0.00% | 240,300 |
| 2024-10-14 | 2024-10-09 | 1.510 | 180,000 | -4,000 | 0.00% | 271,800 |
| 2024-10-08 | 2024-10-04 | 1.750 | 184,000 | -9,000 | 0.00% | 322,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 193,000 | -4,000 | 0.00% | 330,030 |
| 2024-10-04 | 2024-10-02 | 1.740 | 197,000 | -1,000 | 0.00% | 342,780 |
| 2024-06-17 | 2024-06-13 | 1.830 | 198,000 | -3,000 | 0.00% | 362,340 |
| 2024-05-30 | 2024-05-28 | 2.010 | 201,000 | -38,000 | 0.00% | 404,010 |
| 2024-05-29 | 2024-05-27 | 2.040 | 239,000 | +6,000 | 0.01% | 487,560 |
| 2024-05-22 | 2024-05-20 | 2.070 | 233,000 | -5,000 | 0.01% | 482,310 |
| 2024-05-16 | 2024-05-13 | 1.960 | 238,000 | -6,000 | 0.01% | 466,480 |
| 2024-05-13 | 2024-05-09 | 1.850 | 244,000 | -6,000 | 0.01% | 451,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 250,000 | +6,000 | 0.01% | 450,000 |
| 2024-04-24 | 2024-04-22 | 1.720 | 244,000 | -4,000 | 0.01% | 419,680 |
| 2024-04-23 | 2024-04-19 | 1.660 | 248,000 | -3,000 | 0.01% | 411,680 |
| 2024-04-15 | 2024-04-11 | 1.830 | 251,000 | -20,000 | 0.01% | 459,330 |
| 2024-04-10 | 2024-04-08 | 1.880 | 271,000 | -12,000 | 0.01% | 509,480 |
| 2024-03-25 | 2024-03-21 | 1.760 | 283,000 | -2,000 | 0.01% | 498,080 |
| 2024-03-22 | 2024-03-20 | 1.670 | 285,000 | -3,000 | 0.01% | 475,950 |
| 2023-11-24 | 2023-11-22 | 1.900 | 288,000 | -5,000 | 0.01% | 547,200 |
| 2023-11-23 | 2023-11-21 | 1.870 | 293,000 | -7,000 | 0.01% | 547,910 |
| 2023-10-31 | 2023-10-27 | 1.800 | 300,000 | -17,000 | 0.01% | 540,000 |
| 2023-10-03 | 2023-09-28 | 1.680 | 317,000 | +7,000 | 0.01% | 532,560 |
| 2023-09-29 | 2023-09-27 | 1.710 | 310,000 | +5,000 | 0.01% | 530,100 |
| 2023-09-25 | 2023-09-21 | 1.760 | 305,000 | +6,000 | 0.01% | 536,800 |
| 2023-09-19 | 2023-09-15 | 1.820 | 299,000 | +10,000 | 0.01% | 544,180 |
| 2023-09-11 | 2023-09-06 | 1.830 | 289,000 | -4,000 | 0.01% | 528,870 |
| 2023-09-06 | 2023-09-04 | 1.850 | 293,000 | +10,000 | 0.01% | 542,050 |
| 2023-08-09 | 2023-08-07 | 2.020 | 283,000 | +3,000 | 0.01% | 571,660 |
| 2023-08-03 | 2023-08-01 | 2.110 | 280,000 | -1,000 | 0.01% | 590,800 |
| 2023-08-02 | 2023-07-31 | 2.160 | 281,000 | -6,000 | 0.01% | 606,960 |
| 2023-07-19 | 2023-07-14 | 1.930 | 287,000 | -10,000 | 0.01% | 553,910 |
| 2023-06-15 | 2023-06-13 | 1.900 | 297,000 | -30,000 | 0.01% | 564,300 |
| 2023-06-01 | 2023-05-30 | 1.860 | 327,000 | -2,000 | 0.01% | 608,220 |
| 2023-04-26 | 2023-04-24 | 2.000 | 329,000 | -29,000 | 0.01% | 658,000 |
| 2023-04-20 | 2023-04-18 | 2.090 | 358,000 | -3,000 | 0.01% | 748,220 |
| 2023-04-18 | 2023-04-14 | 2.080 | 361,000 | +3,000 | 0.01% | 750,880 |
| 2023-04-11 | 2023-04-04 | 2.180 | 358,000 | +28,000 | 0.01% | 780,440 |
| 2023-04-03 | 2023-03-30 | 2.050 | 330,000 | -2,000 | 0.01% | 676,500 |
| 2023-03-16 | 2023-03-14 | 2.250 | 332,000 | -4,000 | 0.01% | 747,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 336,000 | -6,000 | 0.01% | 742,560 |
| 2023-03-14 | 2023-03-10 | 2.160 | 342,000 | -39,000 | 0.01% | 738,720 |
| 2023-03-10 | 2023-03-08 | 2.320 | 381,000 | -20,000 | 0.01% | 883,920 |
| 2023-03-09 | 2023-03-07 | 2.390 | 401,000 | -10,000 | 0.01% | 958,390 |
| 2023-03-08 | 2023-03-06 | 2.400 | 411,000 | -3,000 | 0.01% | 986,400 |
| 2023-03-06 | 2023-03-02 | 2.390 | 414,000 | -45,000 | 0.01% | 989,460 |
| 2023-03-03 | 2023-03-01 | 2.390 | 459,000 | -4,000 | 0.01% | 1,097,010 |
| 2023-03-02 | 2023-02-28 | 2.290 | 463,000 | +1,000 | 0.01% | 1,060,270 |
| 2023-03-01 | 2023-02-27 | 2.290 | 462,000 | -10,000 | 0.01% | 1,057,980 |
| 2023-02-28 | 2023-02-24 | 2.340 | 472,000 | -20,000 | 0.01% | 1,104,480 |
| 2023-02-27 | 2023-02-23 | 2.380 | 492,000 | +10,000 | 0.01% | 1,170,960 |
| 2023-02-24 | 2023-02-22 | 2.420 | 482,000 | -8,000 | 0.01% | 1,166,440 |
| 2023-02-21 | 2023-02-17 | 2.420 | 490,000 | -8,000 | 0.01% | 1,185,800 |
| 2023-02-20 | 2023-02-16 | 2.410 | 498,000 | -1,000 | 0.01% | 1,200,180 |
| 2023-02-16 | 2023-02-14 | 2.430 | 499,000 | +6,000 | 0.01% | 1,212,570 |
| 2023-02-15 | 2023-02-13 | 2.430 | 493,000 | +1,000 | 0.01% | 1,197,990 |
| 2023-02-13 | 2023-02-09 | 2.450 | 492,000 | -1,000 | 0.01% | 1,205,400 |
| 2023-02-09 | 2023-02-07 | 2.440 | 493,000 | -4,000 | 0.01% | 1,202,920 |
| 2023-02-08 | 2023-02-06 | 2.440 | 497,000 | -50,000 | 0.01% | 1,212,680 |
| 2023-02-07 | 2023-02-03 | 2.460 | 547,000 | -7,000 | 0.01% | 1,345,620 |
| 2023-02-06 | 2023-02-02 | 2.570 | 554,000 | -1,000 | 0.01% | 1,423,780 |
| 2023-02-03 | 2023-02-01 | 2.560 | 555,000 | -33,000 | 0.01% | 1,420,800 |
| 2023-02-01 | 2023-01-30 | 2.520 | 588,000 | -15,000 | 0.02% | 1,481,760 |
| 2023-01-31 | 2023-01-27 | 2.660 | 603,000 | +10,000 | 0.02% | 1,603,980 |
| 2023-01-30 | 2023-01-26 | 2.590 | 593,000 | -3,000 | 0.02% | 1,535,870 |
| 2023-01-27 | 2023-01-20 | 2.590 | 596,000 | -10,000 | 0.02% | 1,543,640 |
| 2023-01-26 | 2023-01-19 | 2.520 | 606,000 | -19,000 | 0.02% | 1,527,120 |
| 2023-01-20 | 2023-01-18 | 2.590 | 625,000 | -18,000 | 0.02% | 1,618,750 |
| 2023-01-19 | 2023-01-17 | 2.640 | 643,000 | -11,000 | 0.02% | 1,697,520 |
| 2023-01-18 | 2023-01-16 | 2.650 | 654,000 | -132,000 | 0.02% | 1,733,100 |
| 2023-01-17 | 2023-01-13 | 2.530 | 786,000 | -16,000 | 0.02% | 1,988,580 |
| 2023-01-16 | 2023-01-12 | 2.530 | 802,000 | -74,000 | 0.02% | 2,029,060 |
| 2023-01-13 | 2023-01-11 | 2.340 | 876,000 | -91,000 | 0.02% | 2,049,840 |
| 2023-01-12 | 2023-01-10 | 2.390 | 967,000 | -65,000 | 0.02% | 2,311,130 |
| 2023-01-11 | 2023-01-09 | 2.410 | 1,032,000 | -30,000 | 0.03% | 2,487,120 |
| 2023-01-09 | 2023-01-05 | 2.380 | 1,062,000 | -59,000 | 0.03% | 2,527,560 |
| 2023-01-06 | 2023-01-04 | 2.270 | 1,121,000 | -61,000 | 0.03% | 2,544,670 |
| 2023-01-05 | 2023-01-03 | 2.250 | 1,182,000 | -16,000 | 0.03% | 2,659,500 |
| 2023-01-04 | 2022-12-30 | 2.230 | 1,198,000 | -5,000 | 0.03% | 2,671,540 |
| 2023-01-03 | 2022-12-29 | 2.170 | 1,203,000 | -2,000 | 0.03% | 2,610,510 |
| 2022-12-30 | 2022-12-28 | 2.200 | 1,205,000 | -5,000 | 0.03% | 2,651,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 1,210,000 | -6,000 | 0.03% | 2,601,500 |
| 2022-12-22 | 2022-12-20 | 2.000 | 1,216,000 | +3,000 | 0.03% | 2,432,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,213,000 | -1,000 | 0.03% | 2,486,650 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,214,000 | -12,000 | 0.03% | 2,573,680 |
| 2022-12-19 | 2022-12-15 | 2.110 | 1,226,000 | -54,000 | 0.03% | 2,586,860 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,280,000 | -32,000 | 0.03% | 2,739,200 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,312,000 | +9,000 | 0.03% | 2,820,800 |
| 2022-12-14 | 2022-12-12 | 2.120 | 1,303,000 | -14,000 | 0.03% | 2,762,360 |
| 2022-12-13 | 2022-12-09 | 2.220 | 1,317,000 | -12,000 | 0.03% | 2,923,740 |
| 2022-12-12 | 2022-12-08 | 2.280 | 1,329,000 | -22,000 | 0.03% | 3,030,120 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,351,000 | +17,000 | 0.03% | 2,972,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 1,334,000 | -5,000 | 0.03% | 3,068,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 1,339,000 | +20,000 | 0.03% | 3,039,530 |
| 2022-12-06 | 2022-12-02 | 2.200 | 1,319,000 | +7,000 | 0.03% | 2,901,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 1,312,000 | +6,000 | 0.03% | 2,925,760 |
| 2022-12-02 | 2022-11-30 | 2.280 | 1,306,000 | -574,000 | 0.03% | 2,977,680 |
| 2022-12-01 | 2022-11-29 | 2.150 | 1,880,000 | -236,000 | 0.05% | 4,042,000 |
| 2022-11-30 | 2022-11-28 | 2.080 | 2,116,000 | -151,000 | 0.05% | 4,401,280 |
| 2022-11-29 | 2022-11-25 | 2.070 | 2,267,000 | -45,000 | 0.06% | 4,692,690 |
| 2022-11-28 | 2022-11-24 | 2.090 | 2,312,000 | -254,000 | 0.06% | 4,832,080 |
| 2022-11-25 | 2022-11-23 | 2.040 | 2,566,000 | -12,000 | 0.07% | 5,234,640 |
| 2022-11-24 | 2022-11-22 | 2.070 | 2,578,000 | -91,000 | 0.07% | 5,336,460 |
| 2022-11-23 | 2022-11-21 | 2.070 | 2,669,000 | -80,000 | 0.07% | 5,524,830 |
| 2022-11-22 | 2022-11-18 | 2.150 | 2,749,000 | -96,000 | 0.07% | 5,910,350 |
| 2022-11-21 | 2022-11-17 | 2.160 | 2,845,000 | -226,000 | 0.07% | 6,145,200 |
| 2022-11-18 | 2022-11-16 | 2.180 | 3,071,000 | -203,000 | 0.08% | 6,694,780 |
| 2022-11-17 | 2022-11-15 | 2.240 | 3,274,000 | -59,000 | 0.08% | 7,333,760 |
| 2022-11-16 | 2022-11-14 | 2.210 | 3,333,000 | -162,000 | 0.09% | 7,365,930 |
| 2022-11-15 | 2022-11-11 | 2.100 | 3,495,000 | -34,000 | 0.09% | 7,339,500 |
| 2022-11-14 | 2022-11-10 | 2.050 | 3,529,000 | -151,000 | 0.09% | 7,234,450 |
| 2022-11-11 | 2022-11-09 | 2.090 | 3,680,000 | -107,000 | 0.09% | 7,691,200 |
| 2022-11-10 | 2022-11-08 | 2.010 | 3,787,000 | +229,000 | 0.10% | 7,611,870 |
| 2022-11-09 | 2022-11-07 | 2.030 | 3,558,000 | -353,000 | 0.09% | 7,222,740 |
| 2022-11-08 | 2022-11-04 | 1.930 | 3,911,000 | -201,000 | 0.10% | 7,548,230 |
| 2022-11-07 | 2022-11-03 | 1.810 | 4,112,000 | -31,000 | 0.11% | 7,442,720 |
| 2022-11-04 | 2022-11-02 | 1.810 | 4,143,000 | -33,000 | 0.11% | 7,498,830 |
| 2022-11-03 | 2022-11-01 | 1.770 | 4,176,000 | -164,000 | 0.11% | 7,391,520 |
| 2022-11-02 | 2022-10-31 | 1.650 | 4,340,000 | -185,000 | 0.11% | 7,161,000 |
| 2022-11-01 | 2022-10-28 | 1.720 | 4,525,000 | -716,000 | 0.12% | 7,783,000 |
| 2022-10-31 | 2022-10-27 | 1.860 | 5,241,000 | -85,000 | 0.13% | 9,748,260 |
| 2022-10-28 | 2022-10-26 | 1.860 | 5,326,000 | -120,000 | 0.14% | 9,906,360 |
| 2022-10-27 | 2022-10-25 | 1.830 | 5,446,000 | +157,000 | 0.14% | 9,966,180 |
| 2022-10-26 | 2022-10-24 | 1.850 | 5,289,000 | -308,000 | 0.14% | 9,784,650 |
| 2022-10-25 | 2022-10-21 | 1.980 | 5,597,000 | +112,000 | 0.14% | 11,082,060 |
| 2022-10-24 | 2022-10-20 | 1.950 | 5,485,000 | +24,000 | 0.14% | 10,695,750 |
| 2022-10-21 | 2022-10-19 | 2.030 | 5,461,000 | +36,000 | 0.14% | 11,085,830 |
| 2022-10-20 | 2022-10-18 | 2.150 | 5,425,000 | -242,000 | 0.14% | 11,663,750 |
| 2022-10-19 | 2022-10-17 | 1.960 | 5,667,000 | -102,000 | 0.15% | 11,107,320 |
| 2022-10-18 | 2022-10-14 | 2.030 | 5,769,000 | +82,000 | 0.15% | 11,711,070 |
| 2022-10-17 | 2022-10-13 | 2.020 | 5,687,000 | +75,000 | 0.15% | 11,487,740 |
| 2022-10-14 | 2022-10-12 | 2.080 | 5,612,000 | -44,000 | 0.14% | 11,672,960 |
| 2022-10-13 | 2022-10-11 | 2.070 | 5,656,000 | +464,000 | 0.14% | 11,707,920 |
| 2022-10-12 | 2022-10-10 | 2.120 | 5,192,000 | +743,000 | 0.13% | 11,007,040 |
| 2022-10-11 | 2022-10-07 | 2.060 | 4,449,000 | +209,000 | 0.11% | 9,164,940 |
| 2022-10-10 | 2022-10-06 | 2.040 | 4,240,000 | -5,000 | 0.11% | 8,649,600 |
| 2022-10-07 | 2022-10-05 | 2.140 | 4,245,000 | +81,000 | 0.11% | 9,084,300 |
| 2022-10-06 | 2022-10-03 | 2.100 | 4,164,000 | -49,000 | 0.11% | 8,744,400 |
| 2022-10-03 | 2022-09-29 | 2.110 | 4,213,000 | -71,000 | 0.11% | 8,889,430 |
| 2022-09-30 | 2022-09-28 | 2.200 | 4,284,000 | -92,000 | 0.11% | 9,424,800 |
| 2022-09-29 | 2022-09-27 | 2.320 | 4,376,000 | -68,000 | 0.11% | 10,152,320 |
| 2022-09-28 | 2022-09-26 | 2.290 | 4,444,000 | -177,000 | 0.11% | 10,176,760 |
| 2022-09-27 | 2022-09-23 | 2.320 | 4,621,000 | -83,000 | 0.12% | 10,720,720 |
| 2022-09-26 | 2022-09-22 | 2.390 | 4,704,000 | -177,000 | 0.12% | 11,242,560 |
| 2022-09-23 | 2022-09-21 | 2.410 | 4,881,000 | -207,000 | 0.13% | 11,763,210 |
| 2022-09-22 | 2022-09-20 | 2.510 | 5,088,000 | +83,000 | 0.13% | 12,770,880 |
| 2022-09-21 | 2022-09-19 | 2.510 | 5,005,000 | +50,000 | 0.13% | 12,562,550 |
| 2022-09-20 | 2022-09-16 | 2.530 | 4,955,000 | -230,000 | 0.13% | 12,536,150 |
| 2022-09-19 | 2022-09-15 | 2.580 | 5,185,000 | +123,000 | 0.13% | 13,377,300 |
| 2022-09-16 | 2022-09-14 | 2.650 | 5,062,000 | +184,000 | 0.13% | 13,414,300 |
| 2022-09-15 | 2022-09-13 | 2.710 | 4,878,000 | +181,000 | 0.13% | 13,219,380 |
| 2022-09-14 | 2022-09-09 | 2.590 | 4,697,000 | +63,000 | 0.12% | 12,165,230 |
| 2022-09-13 | 2022-09-08 | 2.620 | 4,634,000 | +345,000 | 0.12% | 12,141,080 |
| 2022-09-09 | 2022-09-07 | 2.690 | 4,289,000 | +239,000 | 0.11% | 11,537,410 |
| 2022-09-08 | 2022-09-06 | 2.720 | 4,050,000 | +275,000 | 0.10% | 11,016,000 |
| 2022-09-07 | 2022-09-05 | 2.840 | 3,775,000 | +140,000 | 0.10% | 10,721,000 |
| 2022-09-06 | 2022-09-02 | 2.920 | 3,635,000 | +538,000 | 0.09% | 10,614,200 |
| 2022-09-05 | 2022-09-01 | 2.920 | 3,097,000 | +99,000 | 0.08% | 9,043,240 |
| 2022-09-02 | 2022-08-31 | 3.010 | 2,998,000 | +412,000 | 0.08% | 9,023,980 |
| 2022-09-01 | 2022-08-30 | 3.030 | 2,586,000 | +247,000 | 0.07% | 7,835,580 |
| 2022-08-31 | 2022-08-29 | 3.080 | 2,339,000 | +120,000 | 0.06% | 7,204,120 |
| 2022-08-30 | 2022-08-26 | 3.060 | 2,219,000 | +315,000 | 0.06% | 6,790,140 |
| 2022-08-29 | 2022-08-25 | 3.090 | 1,904,000 | +738,000 | 0.05% | 5,883,360 |
| 2022-08-26 | 2022-08-24 | 3.160 | 1,166,000 | +297,000 | 0.03% | 3,684,560 |
| 2022-08-25 | 2022-08-23 | 3.210 | 869,000 | +828,000 | 0.02% | 2,789,490 |
| 2022-08-24 | 2022-08-22 | 3.230 | 41,000 | +6,000 | 0.00% | 132,430 |
| 2022-08-18 | 2022-08-16 | 2.980 | 35,000 | +2,000 | 0.00% | 104,300 |
| 2022-08-12 | 2022-08-10 | 3.000 | 33,000 | -89,000 | 0.00% | 99,000 |
| 2022-08-10 | 2022-08-08 | 3.030 | 122,000 | +8,000 | 0.00% | 369,660 |
| 2022-08-09 | 2022-08-05 | 3.100 | 114,000 | +87,000 | 0.00% | 353,400 |
| 2022-08-02 | 2022-07-29 | 3.400 | 27,000 | +5,000 | 0.00% | 91,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 22,000 | +19,000 | 0.00% | 75,240 |
| 2022-07-29 | 2022-07-27 | 3.400 | 3,000 | -4,000 | 0.00% | 10,200 |
| 2022-07-28 | 2022-07-26 | 3.420 | 7,000 | +4,000 | 0.00% | 23,940 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,000 | -36,000 | 0.00% | 10,500 |
| 2022-07-21 | 2022-07-19 | 3.680 | 39,000 | +3,000 | 0.00% | 143,520 |
| 2022-07-18 | 2022-07-14 | 3.780 | 36,000 | +36,000 | 0.00% | 136,080 |
| 2022-06-23 | 2022-06-21 | 3.550 | 0 | -1,000 | ||
| 2022-06-16 | 2022-06-14 | 3.250 | 1,000 | +1,000 | 0.00% | 3,250 |
| 2022-04-06 | 2022-04-01 | 3.798 | 0 | -2,835 | ||
| 2022-02-23 | 2022-02-21 | 3.714 | 2,835 | +2,835 | 0.00% | 10,529 |
| 2022-02-14 | 2022-02-10 | 3.883 | 0 | -2,835 | ||
| 2022-02-08 | 2022-02-04 | 3.470 | 2,835 | +2,835 | 0.00% | 9,839 |
| 2021-10-19 | 2021-10-15 | 3.164 | 0 | -4,726 | ||
| 2021-10-08 | 2021-10-06 | 2.582 | 4,726 | -4,725 | 0.00% | 12,201 |
| 2021-10-06 | 2021-10-04 | 2.709 | 9,451 | +4,725 | 0.00% | 25,599 |
| 2021-10-04 | 2021-09-29 | 2.666 | 4,726 | -8,506 | 0.00% | 12,601 |
| 2021-09-17 | 2021-09-15 | 2.402 | 13,232 | +8,506 | 0.00% | 31,781 |
| 2021-09-13 | 2021-09-09 | 2.529 | 4,726 | -44,420 | 0.00% | 11,951 |
| 2021-09-10 | 2021-09-08 | 2.582 | 49,146 | +27,408 | 0.00% | 126,879 |
| 2021-08-27 | 2021-08-25 | 2.423 | 21,738 | +4,726 | 0.00% | 52,670 |
| 2021-08-18 | 2021-08-16 | 2.582 | 17,012 | +17,012 | 0.00% | 43,919 |
| 2021-06-30 | 2021-06-28 | 3.663 | 0 | -1,763 | ||
| 2021-06-29 | 2021-06-25 | 3.471 | 1,763 | +1,763 | 0.00% | 6,119 |
| 2021-04-19 | 2021-04-15 | 4.514 | 0 | -1,763 | ||
| 2021-04-15 | 2021-04-13 | 4.503 | 1,763 | +1,763 | 0.00% | 7,938 |
| 2021-02-26 | 2021-02-24 | 6.068 | 0 | -882 | ||
| 2021-02-24 | 2021-02-22 | 7.100 | 882 | +882 | 0.00% | 6,262 |
| 2021-02-18 | 2021-02-16 | 5.773 | 0 | -8,817 | ||
| 2021-02-17 | 2021-02-11 | 5.297 | 8,817 | +8,817 | 0.00% | 46,700 |
| 2021-02-09 | 2021-02-05 | 4.298 | 0 | -882 | ||
| 2021-02-05 | 2021-02-03 | 4.627 | 882 | +882 | 0.00% | 4,081 |
| 2021-01-18 | 2021-01-14 | 2.926 | 0 | -7,935 | ||
| 2021-01-08 | 2021-01-06 | 3.346 | 7,935 | +6,172 | 0.00% | 26,549 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,763 | +1,763 | 0.00% | 5,979 |
| 2020-12-01 | 2020-11-27 | 2.949 | 0 | -22,924 | ||
| 2020-11-27 | 2020-11-25 | 2.699 | 22,924 | +15,870 | 0.00% | 61,879 |
| 2020-11-25 | 2020-11-23 | 2.756 | 7,054 | +7,054 | 0.00% | 19,441 |
| 2020-11-20 | 2020-11-18 | 2.937 | 0 | -12,344 | ||
| 2020-11-17 | 2020-11-13 | 2.937 | 12,344 | +1,764 | 0.00% | 36,260 |
| 2020-11-16 | 2020-11-12 | 2.801 | 10,580 | +10,580 | 0.00% | 29,639 |
| 2020-11-12 | 2020-11-10 | 2.767 | 0 | -10,580 | ||
| 2020-11-09 | 2020-11-05 | 3.074 | 10,580 | +10,580 | 0.00% | 32,519 |
| 2020-11-05 | 2020-11-03 | 2.972 | 0 | -5,290 | ||
| 2020-11-03 | 2020-10-30 | 2.858 | 5,290 | -1,764 | 0.00% | 15,119 |
| 2020-10-29 | 2020-10-27 | 2.972 | 7,054 | -8,817 | 0.00% | 20,961 |
| 2020-10-28 | 2020-10-23 | 3.006 | 15,871 | +1,764 | 0.00% | 47,701 |
| 2020-10-23 | 2020-10-21 | 3.142 | 14,107 | +6,172 | 0.00% | 44,319 |
| 2020-10-22 | 2020-10-20 | 3.232 | 7,935 | +881 | 0.00% | 25,649 |
| 2020-10-21 | 2020-10-19 | 3.142 | 7,054 | +5,291 | 0.00% | 22,161 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,763 | -3,527 | 0.00% | 5,679 |
| 2020-10-16 | 2020-10-14 | 3.278 | 5,290 | -35,268 | 0.00% | 17,339 |
| 2020-10-15 | 2020-10-12 | 3.278 | 40,558 | +881 | 0.00% | 132,939 |
| 2020-10-14 | 2020-10-09 | 3.040 | 39,677 | +2,645 | 0.00% | 120,601 |
| 2020-09-25 | 2020-09-23 | 3.266 | 37,032 | +35,269 | 0.00% | 120,962 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,763 | +63 | 0.00% | 7,591 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,700 | +1,700 | 0.00% | 8,299 |
| 2020-08-03 | 2020-07-30 | 4.482 | 0 | -51,005 | ||
| 2020-07-16 | 2020-07-14 | 3.482 | 51,005 | -850 | 0.00% | 177,601 |
| 2020-07-15 | 2020-07-13 | 3.882 | 51,855 | +850 | 0.00% | 201,300 |
| 2020-07-14 | 2020-07-10 | 3.564 | 51,005 | +8,501 | 0.00% | 181,801 |
| 2020-07-13 | 2020-07-09 | 3.658 | 42,504 | +42,504 | 0.00% | 155,500 |
| 2019-08-06 | 2019-08-02 | 3.464 | 0 | -1,663 | ||
| 2019-08-02 | 2019-07-31 | 3.584 | 1,663 | +1,663 | 0.00% | 5,961 |
| 2019-06-25 | 2019-06-21 | 3.019 | 0 | -16,627 | ||
| 2019-06-20 | 2019-06-18 | 3.200 | 16,627 | -8,314 | 0.00% | 53,199 |
| 2019-06-18 | 2019-06-14 | 2.923 | 24,941 | -24,941 | 0.00% | 72,900 |
| 2019-05-14 | 2019-05-09 | 3.609 | 49,882 | -58,195 | 0.00% | 180,001 |
| 2019-04-08 | 2019-04-03 | 3.560 | 108,077 | +49,882 | 0.00% | 384,800 |
| 2019-04-03 | 2019-04-01 | 3.729 | 58,195 | +58,195 | 0.00% | 216,999 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy