History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-08 | 2025-10-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-06 | 2025-10-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-25 | 2025-09-23 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-24 | 2025-09-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-22 | 2025-09-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-19 | 2025-09-17 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-18 | 2025-09-16 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-16 | 2025-09-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,000 | -9,000 | 0.00% | 19,400 |
| 2025-07-25 | 2025-07-23 | 1.870 | 19,000 | +9,000 | 0.00% | 35,530 |
| 2024-05-13 | 2024-05-09 | 1.850 | 10,000 | -30,000 | 0.00% | 18,500 |
| 2024-05-10 | 2024-05-08 | 1.870 | 40,000 | +30,000 | 0.00% | 74,800 |
| 2024-03-26 | 2024-03-22 | 1.710 | 10,000 | -25,000 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 1.760 | 35,000 | +25,000 | 0.00% | 61,600 |
| 2024-03-22 | 2024-03-20 | 1.670 | 10,000 | -30,000 | 0.00% | 16,700 |
| 2024-03-21 | 2024-03-19 | 1.670 | 40,000 | +30,000 | 0.00% | 66,800 |
| 2023-05-17 | 2023-05-15 | 1.990 | 10,000 | -20,000 | 0.00% | 19,900 |
| 2023-04-18 | 2023-04-14 | 2.080 | 30,000 | +20,000 | 0.00% | 62,400 |
| 2023-03-16 | 2023-03-14 | 2.250 | 10,000 | -20,000 | 0.00% | 22,500 |
| 2023-03-15 | 2023-03-13 | 2.210 | 30,000 | +20,000 | 0.00% | 66,300 |
| 2022-11-16 | 2022-11-14 | 2.210 | 10,000 | -16,000 | 0.00% | 22,100 |
| 2022-10-25 | 2022-10-21 | 1.980 | 26,000 | +10,000 | 0.00% | 51,480 |
| 2022-09-29 | 2022-09-27 | 2.320 | 16,000 | +6,000 | 0.00% | 37,120 |
| 2022-08-24 | 2022-08-22 | 3.230 | 10,000 | -12,000 | 0.00% | 32,300 |
| 2022-08-23 | 2022-08-19 | 3.150 | 22,000 | +12,000 | 0.00% | 69,300 |
| 2022-08-18 | 2022-08-16 | 2.980 | 10,000 | -8,000 | 0.00% | 29,800 |
| 2022-08-16 | 2022-08-12 | 2.910 | 18,000 | +8,000 | 0.00% | 52,380 |
| 2022-07-07 | 2022-07-05 | 4.020 | 10,000 | -33,000 | 0.00% | 40,200 |
| 2022-07-06 | 2022-07-04 | 4.040 | 43,000 | +23,000 | 0.00% | 173,720 |
| 2022-06-30 | 2022-06-28 | 3.950 | 20,000 | -30,000 | 0.00% | 79,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 50,000 | +30,000 | 0.00% | 196,500 |
| 2022-06-27 | 2022-06-23 | 3.880 | 20,000 | -30,000 | 0.00% | 77,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 50,000 | +30,000 | 0.00% | 186,000 |
| 2022-06-14 | 2022-06-10 | 3.110 | 20,000 | -20,000 | 0.00% | 62,200 |
| 2022-06-13 | 2022-06-09 | 3.150 | 40,000 | +20,000 | 0.00% | 126,000 |
| 2022-05-27 | 2022-05-25 | 3.481 | 20,000 | +1,098 | 0.00% | 69,621 |
| 2022-03-31 | 2022-03-29 | 3.756 | 18,902 | -9,452 | 0.00% | 70,998 |
| 2022-03-25 | 2022-03-23 | 3.555 | 28,354 | -3,780 | 0.00% | 100,801 |
| 2022-03-15 | 2022-03-11 | 3.470 | 32,134 | +3,780 | 0.00% | 111,519 |
| 2022-03-03 | 2022-03-01 | 3.820 | 28,354 | -9,451 | 0.00% | 108,301 |
| 2022-02-24 | 2022-02-22 | 3.640 | 37,805 | +5,671 | 0.00% | 137,600 |
| 2022-02-11 | 2022-02-09 | 3.809 | 32,134 | -7,561 | 0.00% | 122,399 |
| 2022-02-10 | 2022-02-08 | 3.661 | 39,695 | -9,451 | 0.00% | 145,320 |
| 2022-01-21 | 2022-01-19 | 3.312 | 49,146 | +17,012 | 0.00% | 162,759 |
| 2022-01-14 | 2022-01-12 | 3.597 | 32,134 | +13,232 | 0.00% | 115,599 |
| 2022-01-10 | 2022-01-06 | 3.756 | 18,902 | -9,452 | 0.00% | 70,998 |
| 2022-01-07 | 2022-01-05 | 3.767 | 28,354 | -18,902 | 0.00% | 106,801 |
| 2022-01-06 | 2022-01-04 | 3.682 | 47,256 | +18,902 | 0.00% | 174,000 |
| 2021-11-09 | 2021-11-05 | 3.153 | 28,354 | -28,353 | 0.00% | 89,401 |
| 2021-11-08 | 2021-11-04 | 3.269 | 56,707 | +28,353 | 0.00% | 185,399 |
| 2021-11-04 | 2021-11-02 | 3.090 | 28,354 | +9,452 | 0.00% | 87,601 |
| 2021-10-22 | 2021-10-20 | 3.206 | 18,902 | -250,458 | 0.00% | 60,599 |
| 2021-10-21 | 2021-10-19 | 3.354 | 269,360 | +61,433 | 0.01% | 903,451 |
| 2021-10-12 | 2021-10-08 | 2.963 | 207,927 | -28,353 | 0.01% | 616,001 |
| 2021-10-11 | 2021-10-07 | 2.931 | 236,280 | +28,353 | 0.01% | 692,499 |
| 2021-09-29 | 2021-09-27 | 2.613 | 207,927 | -28,353 | 0.01% | 543,400 |
| 2021-09-28 | 2021-09-24 | 2.539 | 236,280 | +28,353 | 0.01% | 599,999 |
| 2021-09-08 | 2021-09-06 | 2.709 | 207,927 | -28,353 | 0.01% | 563,200 |
| 2021-09-07 | 2021-09-03 | 2.613 | 236,280 | +28,353 | 0.01% | 617,499 |
| 2021-09-06 | 2021-09-02 | 2.508 | 207,927 | -24,573 | 0.01% | 521,400 |
| 2021-09-03 | 2021-09-01 | 2.539 | 232,500 | +24,573 | 0.01% | 590,400 |
| 2021-08-13 | 2021-08-11 | 2.656 | 207,927 | +189,025 | 0.01% | 552,200 |
| 2021-08-12 | 2021-08-10 | 2.687 | 18,902 | -28,354 | 0.00% | 50,799 |
| 2021-08-11 | 2021-08-09 | 2.624 | 47,256 | +28,354 | 0.00% | 124,000 |
| 2021-07-05 | 2021-06-30 | 3.527 | 18,902 | +1,268 | 0.00% | 66,672 |
| 2021-06-07 | 2021-06-03 | 3.970 | 17,634 | -44,085 | 0.00% | 70,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 61,719 | +44,085 | 0.00% | 247,799 |
| 2021-05-28 | 2021-05-26 | 4.242 | 17,634 | +8,817 | 0.00% | 74,800 |
| 2021-04-22 | 2021-04-20 | 4.888 | 8,817 | -26,451 | 0.00% | 43,100 |
| 2021-04-21 | 2021-04-19 | 4.945 | 35,268 | +8,817 | 0.00% | 174,399 |
| 2021-04-20 | 2021-04-16 | 4.639 | 26,451 | +17,634 | 0.00% | 122,700 |
| 2021-04-14 | 2021-04-12 | 4.412 | 8,817 | -35,268 | 0.00% | 38,900 |
| 2021-04-13 | 2021-04-09 | 4.695 | 44,085 | +35,268 | 0.00% | 206,999 |
| 2021-04-09 | 2021-04-07 | 4.559 | 8,817 | -26,451 | 0.00% | 40,200 |
| 2021-04-08 | 2021-04-01 | 4.888 | 35,268 | +26,451 | 0.00% | 172,399 |
| 2021-03-22 | 2021-03-18 | 5.580 | 8,817 | -8,817 | 0.00% | 49,200 |
| 2021-03-19 | 2021-03-17 | 5.682 | 17,634 | -26,451 | 0.00% | 100,200 |
| 2021-03-18 | 2021-03-16 | 5.659 | 44,085 | +35,268 | 0.00% | 249,499 |
| 2021-03-16 | 2021-03-12 | 5.331 | 8,817 | -26,451 | 0.00% | 47,000 |
| 2021-03-15 | 2021-03-11 | 5.353 | 35,268 | +26,451 | 0.00% | 188,799 |
| 2021-03-02 | 2021-02-26 | 5.864 | 8,817 | -17,634 | 0.00% | 51,700 |
| 2021-03-01 | 2021-02-25 | 6.113 | 26,451 | +17,634 | 0.00% | 161,699 |
| 2021-02-25 | 2021-02-23 | 6.726 | 8,817 | -14,107 | 0.00% | 59,300 |
| 2021-02-24 | 2021-02-22 | 7.100 | 22,924 | -47,612 | 0.00% | 162,758 |
| 2021-02-23 | 2021-02-19 | 6.159 | 70,536 | +61,719 | 0.00% | 434,398 |
| 2021-02-19 | 2021-02-17 | 5.830 | 8,817 | -35,268 | 0.00% | 51,400 |
| 2021-02-18 | 2021-02-16 | 5.773 | 44,085 | +22,042 | 0.00% | 254,499 |
| 2021-02-17 | 2021-02-11 | 5.297 | 22,043 | +8,817 | 0.00% | 116,752 |
| 2021-02-16 | 2021-02-09 | 4.968 | 13,226 | -246,876 | 0.00% | 65,702 |
| 2021-02-10 | 2021-02-08 | 4.888 | 260,102 | +251,285 | 0.01% | 1,271,448 |
| 2021-02-09 | 2021-02-05 | 4.298 | 8,817 | -26,451 | 0.00% | 37,900 |
| 2021-02-08 | 2021-02-04 | 4.775 | 35,268 | -423,218 | 0.00% | 168,399 |
| 2021-02-05 | 2021-02-03 | 4.627 | 458,486 | +440,852 | 0.01% | 2,121,601 |
| 2021-01-25 | 2021-01-21 | 3.232 | 17,634 | -23,806 | 0.00% | 57,000 |
| 2021-01-15 | 2021-01-13 | 2.983 | 41,440 | -8,817 | 0.00% | 123,610 |
| 2021-01-08 | 2021-01-06 | 3.346 | 50,257 | +6,172 | 0.00% | 168,150 |
| 2021-01-07 | 2021-01-05 | 3.391 | 44,085 | -70,536 | 0.00% | 149,499 |
| 2021-01-06 | 2021-01-04 | 3.289 | 114,621 | +88,170 | 0.00% | 376,999 |
| 2020-12-04 | 2020-12-02 | 3.153 | 26,451 | -26,451 | 0.00% | 83,400 |
| 2020-12-03 | 2020-12-01 | 3.266 | 52,902 | +26,451 | 0.00% | 172,799 |
| 2020-10-16 | 2020-10-14 | 3.278 | 26,451 | -61,719 | 0.00% | 86,700 |
| 2020-10-15 | 2020-10-12 | 3.278 | 88,170 | +61,719 | 0.00% | 288,999 |
| 2020-09-08 | 2020-09-04 | 4.305 | 26,451 | +949 | 0.00% | 113,884 |
| 2020-09-03 | 2020-09-01 | 4.258 | 25,502 | -8,501 | 0.00% | 108,598 |
| 2020-08-28 | 2020-08-26 | 4.247 | 34,003 | +8,501 | 0.00% | 144,399 |
| 2020-08-27 | 2020-08-25 | 4.647 | 25,502 | +8,500 | 0.00% | 118,498 |
| 2020-08-10 | 2020-08-06 | 5.070 | 17,002 | -74,807 | 0.00% | 86,202 |
| 2020-08-07 | 2020-08-05 | 4.988 | 91,809 | +74,807 | 0.00% | 457,922 |
| 2020-08-06 | 2020-08-04 | 4.670 | 17,002 | -20,402 | 0.00% | 79,402 |
| 2020-08-05 | 2020-08-03 | 4.752 | 37,404 | +20,402 | 0.00% | 177,762 |
| 2020-08-04 | 2020-07-31 | 4.529 | 17,002 | -93,508 | 0.00% | 77,002 |
| 2020-08-03 | 2020-07-30 | 4.482 | 110,510 | +34,003 | 0.00% | 495,298 |
| 2020-07-31 | 2020-07-29 | 3.870 | 76,507 | +51,005 | 0.00% | 296,099 |
| 2020-07-16 | 2020-07-14 | 3.482 | 25,502 | -46,755 | 0.00% | 88,799 |
| 2020-07-15 | 2020-07-13 | 3.882 | 72,257 | +46,755 | 0.00% | 280,501 |
| 2020-07-10 | 2020-07-08 | 3.635 | 25,502 | +4,250 | 0.00% | 92,699 |
| 2020-06-23 | 2020-06-19 | 2.964 | 21,252 | -51,005 | 0.00% | 63,000 |
| 2020-06-22 | 2020-06-18 | 3.023 | 72,257 | +51,005 | 0.00% | 218,451 |
| 2020-06-04 | 2020-06-02 | 2.658 | 21,252 | +468 | 0.00% | 56,494 |
| 2020-04-22 | 2020-04-20 | 3.007 | 20,784 | -49,882 | 0.00% | 62,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 70,666 | +49,882 | 0.00% | 219,301 |
| 2020-03-30 | 2020-03-26 | 2.273 | 20,784 | -8,314 | 0.00% | 47,250 |
| 2020-03-27 | 2020-03-25 | 2.237 | 29,098 | +8,314 | 0.00% | 65,101 |
| 2019-09-24 | 2019-09-20 | 3.332 | 20,784 | -24,941 | 0.00% | 69,250 |
| 2019-09-23 | 2019-09-19 | 3.224 | 45,725 | +24,941 | 0.00% | 147,400 |
| 2019-08-02 | 2019-07-31 | 3.584 | 20,784 | -20,784 | 0.00% | 74,500 |
| 2019-08-01 | 2019-07-30 | 3.621 | 41,568 | +20,784 | 0.00% | 150,500 |
| 2019-05-29 | 2019-05-27 | 2.983 | 20,784 | -8,314 | 0.00% | 62,000 |
| 2019-05-28 | 2019-05-24 | 2.863 | 29,098 | +8,314 | 0.00% | 83,301 |
| 2019-05-14 | 2019-05-09 | 3.609 | 20,784 | -4,988 | 0.00% | 75,000 |
| 2019-05-09 | 2019-05-07 | 3.717 | 25,772 | +4,988 | 0.00% | 95,789 |
| 2019-05-06 | 2019-05-02 | 4.018 | 20,784 | -20,784 | 0.00% | 83,500 |
| 2019-05-03 | 2019-04-30 | 3.861 | 41,568 | +5,819 | 0.00% | 160,500 |
| 2019-05-02 | 2019-04-29 | 3.597 | 35,749 | -14,964 | 0.00% | 128,571 |
| 2019-04-30 | 2019-04-26 | 3.765 | 50,713 | +29,929 | 0.00% | 190,930 |
| 2019-04-25 | 2019-04-23 | 3.825 | 20,784 | -11,639 | 0.00% | 79,500 |
| 2019-04-24 | 2019-04-18 | 3.789 | 32,423 | -4,988 | 0.00% | 122,849 |
| 2019-04-23 | 2019-04-17 | 3.765 | 37,411 | +16,627 | 0.00% | 140,849 |
| 2019-04-18 | 2019-04-16 | 3.693 | 20,784 | +16,627 | 0.00% | 76,750 |
| 2019-04-17 | 2019-04-15 | 4.005 | 4,157 | -24,941 | 0.00% | 16,651 |
| 2019-04-16 | 2019-04-12 | 3.945 | 29,098 | +24,941 | 0.00% | 114,801 |
| 2019-04-10 | 2019-04-08 | 3.645 | 4,157 | -2,494 | 0.00% | 15,151 |
| 2019-04-09 | 2019-04-04 | 3.584 | 6,651 | +2,494 | 0.00% | 23,840 |
| 2019-04-04 | 2019-04-02 | 3.609 | 4,157 | -16,627 | 0.00% | 15,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 20,784 | +16,627 | 0.00% | 77,500 |
| 2019-03-21 | 2019-03-19 | 3.548 | 4,157 | -6,651 | 0.00% | 14,751 |
| 2019-03-20 | 2019-03-18 | 3.645 | 10,808 | -1,662 | 0.00% | 39,391 |
| 2019-03-19 | 2019-03-15 | 3.404 | 12,470 | +8,313 | 0.00% | 42,449 |
| 2019-03-15 | 2019-03-13 | 3.272 | 4,157 | -20,784 | 0.00% | 13,601 |
| 2019-03-14 | 2019-03-12 | 3.597 | 24,941 | +4,157 | 0.00% | 89,700 |
| 2019-03-13 | 2019-03-11 | 3.488 | 20,784 | -12,471 | 0.00% | 72,500 |
| 2019-03-12 | 2019-03-08 | 3.284 | 33,255 | +5,820 | 0.00% | 109,202 |
| 2019-03-11 | 2019-03-07 | 3.163 | 27,435 | -22,447 | 0.00% | 86,790 |
| 2019-03-08 | 2019-03-06 | 3.248 | 49,882 | +20,784 | 0.00% | 162,001 |
| 2019-03-07 | 2019-03-05 | 3.176 | 29,098 | +16,628 | 0.00% | 92,401 |
| 2019-03-06 | 2019-03-04 | 2.935 | 12,470 | -20,785 | 0.00% | 36,599 |
| 2019-03-05 | 2019-03-01 | 2.634 | 33,255 | +12,471 | 0.00% | 87,601 |
| 2019-03-04 | 2019-02-28 | 2.574 | 20,784 | +8,314 | 0.00% | 53,500 |
| 2019-03-01 | 2019-02-27 | 2.514 | 12,470 | +8,313 | 0.00% | 31,349 |
| 2019-02-26 | 2019-02-22 | 2.947 | 4,157 | -8,313 | 0.00% | 12,251 |
| 2019-02-25 | 2019-02-21 | 2.875 | 12,470 | -29,098 | 0.00% | 35,849 |
| 2019-02-22 | 2019-02-20 | 2.899 | 41,568 | +37,411 | 0.00% | 120,500 |
| 2019-02-20 | 2019-02-18 | 2.634 | 4,157 | -8,313 | 0.00% | 10,950 |
| 2019-02-19 | 2019-02-15 | 2.514 | 12,470 | +8,313 | 0.00% | 31,349 |
| 2019-02-15 | 2019-02-13 | 2.153 | 4,157 | -498,817 | 0.00% | 8,950 |
| 2019-02-14 | 2019-02-12 | 2.141 | 502,974 | -1,163,908 | 0.02% | 1,076,899 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,666,882 | -124,704 | 0.05% | 3,368,400 |
| 2018-05-14 | 2018-05-10 | 1.516 | 1,791,586 | -33,255 | 0.06% | 2,715,299 |
| 2018-04-12 | 2018-04-10 | 1.492 | 1,824,841 | +4,157 | 0.06% | 2,721,800 |
| 2018-01-24 | 2018-01-22 | 1.937 | 1,820,684 | -16,627 | 0.06% | 3,525,900 |
| 2018-01-08 | 2018-01-04 | 1.900 | 1,837,311 | -16,628 | 0.06% | 3,491,799 |
| 2017-12-04 | 2017-11-30 | 1.937 | 1,853,939 | -16,627 | 0.06% | 3,590,301 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,870,566 | +33,255 | 0.06% | 3,622,500 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,837,311 | -16,628 | 0.06% | 3,558,099 |
| 2017-10-11 | 2017-10-09 | 1.864 | 1,853,939 | +16,628 | 0.06% | 3,456,501 |
| 2017-08-31 | 2017-08-29 | 1.864 | 1,837,311 | -1,663 | 0.06% | 3,425,499 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,838,974 | -2,494 | 0.06% | 3,517,080 |
| 2017-08-09 | 2017-08-07 | 1.925 | 1,841,468 | -12,471 | 0.06% | 3,544,000 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,853,939 | +14,134 | 0.06% | 3,679,501 |
| 2017-06-30 | 2017-06-28 | 1.913 | 1,839,805 | +2,494 | 0.06% | 3,518,669 |
| 2017-06-29 | 2017-06-27 | 1.852 | 1,837,311 | -83,137 | 0.06% | 3,403,399 |
| 2017-06-23 | 2017-06-21 | 1.888 | 1,920,448 | -83,136 | 0.06% | 3,626,701 |
| 2017-06-06 | 2017-06-02 | 1.816 | 2,003,584 | -332,545 | 0.06% | 3,639,100 |
| 2017-06-05 | 2017-06-01 | 1.816 | 2,336,129 | +498,818 | 0.07% | 4,243,100 |
| 2017-05-18 | 2017-05-16 | 2.033 | 1,837,311 | +16,627 | 0.06% | 3,734,899 |
| 2017-05-04 | 2017-04-28 | 2.033 | 1,820,684 | +332,545 | 0.06% | 3,701,100 |
| 2017-04-26 | 2017-04-24 | 2.009 | 1,488,139 | +332,545 | 0.05% | 2,989,300 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,155,594 | +332,545 | 0.04% | 2,571,500 |
| 2017-04-06 | 2017-04-03 | 2.309 | 823,049 | -1,163,908 | 0.03% | 1,900,800 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,986,957 | -831,362 | 0.06% | 4,493,201 |
| 2017-04-03 | 2017-03-30 | 2.177 | 2,818,319 | -2,494 | 0.09% | 6,135,900 |
| 2017-03-31 | 2017-03-29 | 2.213 | 2,820,813 | -3,326 | 0.09% | 6,243,119 |
| 2017-03-30 | 2017-03-28 | 2.201 | 2,824,139 | -49,881 | 0.09% | 6,216,511 |
| 2017-03-29 | 2017-03-27 | 2.093 | 2,874,020 | +1,662 | 0.09% | 6,015,179 |
| 2017-03-28 | 2017-03-24 | 2.141 | 2,872,358 | +828,037 | 0.09% | 6,149,901 |
| 2017-03-27 | 2017-03-23 | 2.225 | 2,044,321 | +52,376 | 0.06% | 4,549,151 |
| 2017-03-23 | 2017-03-21 | 2.093 | 1,991,945 | +2,494 | 0.06% | 4,169,041 |
| 2017-03-13 | 2017-03-09 | 2.057 | 1,989,451 | -1,662 | 0.06% | 4,092,031 |
| 2017-03-02 | 2017-02-28 | 2.165 | 1,991,113 | +33,254 | 0.06% | 4,310,999 |
| 2017-02-28 | 2017-02-24 | 2.249 | 1,957,859 | +1,663 | 0.06% | 4,403,850 |
| 2017-02-27 | 2017-02-23 | 2.261 | 1,956,196 | +2,494 | 0.06% | 4,423,640 |
| 2017-02-24 | 2017-02-22 | 2.309 | 1,953,702 | -147,151 | 0.06% | 4,512,000 |
| 2017-02-23 | 2017-02-21 | 2.093 | 2,100,853 | -393,235 | 0.06% | 4,396,979 |
| 2017-02-20 | 2017-02-16 | 2.033 | 2,494,088 | -3,325 | 0.08% | 5,070,000 |
| 2017-02-17 | 2017-02-15 | 2.045 | 2,497,413 | -7,482 | 0.08% | 5,106,800 |
| 2017-02-13 | 2017-02-09 | 1.973 | 2,504,895 | +4,156 | 0.08% | 4,941,319 |
| 2017-02-07 | 2017-02-03 | 1.973 | 2,500,739 | +325,894 | 0.08% | 4,933,121 |
| 2017-02-03 | 2017-02-01 | 1.973 | 2,174,845 | +167,936 | 0.07% | 4,290,241 |
| 2017-01-19 | 2017-01-17 | 1.949 | 2,006,909 | +11,639 | 0.06% | 3,910,679 |
| 2016-12-19 | 2016-12-15 | 1.913 | 1,995,270 | -3,326 | 0.06% | 3,816,000 |
| 2016-12-15 | 2016-12-13 | 1.985 | 1,998,596 | +3,326 | 0.06% | 3,966,601 |
| 2016-12-14 | 2016-12-12 | 1.937 | 1,995,270 | -43,231 | 0.06% | 3,864,000 |
| 2016-12-12 | 2016-12-08 | 2.033 | 2,038,501 | +831 | 0.06% | 4,143,880 |
| 2016-12-09 | 2016-12-07 | 2.057 | 2,037,670 | -831 | 0.06% | 4,191,211 |
| 2016-12-08 | 2016-12-06 | 2.081 | 2,038,501 | -4,157 | 0.06% | 4,241,960 |
| 2016-12-02 | 2016-11-30 | 2.021 | 2,042,658 | -163,778 | 0.06% | 4,127,760 |
| 2016-11-30 | 2016-11-28 | 1.900 | 2,206,436 | +166,272 | 0.07% | 4,193,319 |
| 2016-11-29 | 2016-11-25 | 1.876 | 2,040,164 | -1,663 | 0.06% | 3,828,240 |
| 2016-11-24 | 2016-11-22 | 1.900 | 2,041,827 | -14,133 | 0.06% | 3,880,481 |
| 2016-11-22 | 2016-11-18 | 1.925 | 2,055,960 | +832 | 0.06% | 3,956,801 |
| 2016-11-21 | 2016-11-17 | 1.864 | 2,055,128 | +831 | 0.06% | 3,831,599 |
| 2016-11-18 | 2016-11-16 | 1.876 | 2,054,297 | +8,314 | 0.06% | 3,854,760 |
| 2016-11-17 | 2016-11-15 | 1.961 | 2,045,983 | -6,651 | 0.06% | 4,011,429 |
| 2016-11-16 | 2016-11-14 | 1.961 | 2,052,634 | -2,494 | 0.06% | 4,024,470 |
| 2016-11-14 | 2016-11-10 | 1.900 | 2,055,128 | -7,483 | 0.06% | 3,905,759 |
| 2016-11-11 | 2016-11-09 | 1.720 | 2,062,611 | +8,314 | 0.06% | 3,547,831 |
| 2016-11-10 | 2016-11-08 | 1.780 | 2,054,297 | +315,918 | 0.06% | 3,657,080 |
| 2016-11-09 | 2016-11-07 | 1.840 | 1,738,379 | +332,545 | 0.05% | 3,199,230 |
| 2016-11-08 | 2016-11-04 | 1.913 | 1,405,834 | +415,681 | 0.04% | 2,688,690 |
| 2016-11-07 | 2016-11-03 | 1.913 | 990,153 | -310,098 | 0.03% | 1,893,690 |
| 2016-11-04 | 2016-11-02 | 1.961 | 1,300,251 | +393,234 | 0.04% | 2,549,320 |
| 2016-11-03 | 2016-11-01 | 1.997 | 907,017 | 0.03% | 1,811,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy