History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 174,000 | +0 | 0.00% | 306,240 |
| 2025-10-13 | 2025-10-09 | 1.760 | 174,000 | +0 | 0.00% | 306,240 |
| 2025-10-10 | 2025-10-08 | 1.750 | 174,000 | +0 | 0.00% | 304,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 174,000 | +1,000 | 0.00% | 307,980 |
| 2025-09-29 | 2025-09-25 | 1.770 | 173,000 | +1,000 | 0.00% | 306,210 |
| 2025-09-08 | 2025-09-04 | 1.710 | 172,000 | -2,000 | 0.00% | 294,120 |
| 2025-09-02 | 2025-08-29 | 1.800 | 174,000 | -3,000 | 0.00% | 313,200 |
| 2025-08-29 | 2025-08-27 | 1.860 | 177,000 | +21,000 | 0.00% | 329,220 |
| 2025-08-25 | 2025-08-21 | 1.890 | 156,000 | -6,000 | 0.00% | 294,840 |
| 2025-08-01 | 2025-07-30 | 1.820 | 162,000 | -1,000 | 0.00% | 294,840 |
| 2025-07-28 | 2025-07-24 | 1.890 | 163,000 | +6,000 | 0.00% | 308,070 |
| 2025-07-17 | 2025-07-15 | 1.820 | 157,000 | -38,000 | 0.00% | 285,740 |
| 2025-07-14 | 2025-07-10 | 1.830 | 195,000 | +4,000 | 0.00% | 356,850 |
| 2025-07-07 | 2025-07-03 | 1.680 | 191,000 | -10,000 | 0.00% | 320,880 |
| 2025-06-25 | 2025-06-23 | 1.540 | 201,000 | +18,000 | 0.00% | 309,540 |
| 2025-06-20 | 2025-06-18 | 1.570 | 183,000 | -4,000 | 0.00% | 287,310 |
| 2025-06-17 | 2025-06-13 | 1.610 | 187,000 | -4,000 | 0.00% | 301,070 |
| 2025-06-16 | 2025-06-12 | 1.650 | 191,000 | -9,000 | 0.00% | 315,150 |
| 2025-06-13 | 2025-06-11 | 1.650 | 200,000 | -3,000 | 0.00% | 330,000 |
| 2025-06-12 | 2025-06-10 | 1.580 | 203,000 | +7,000 | 0.00% | 320,740 |
| 2025-06-11 | 2025-06-09 | 1.550 | 196,000 | -1,000 | 0.00% | 303,800 |
| 2025-06-10 | 2025-06-06 | 1.490 | 197,000 | -10,000 | 0.00% | 293,530 |
| 2025-06-06 | 2025-06-04 | 1.510 | 207,000 | +16,000 | 0.00% | 312,570 |
| 2025-06-05 | 2025-06-03 | 1.500 | 191,000 | -3,000 | 0.00% | 286,500 |
| 2025-06-03 | 2025-05-30 | 1.500 | 194,000 | +3,000 | 0.00% | 291,000 |
| 2025-05-14 | 2025-05-12 | 1.480 | 191,000 | -7,000 | 0.00% | 282,680 |
| 2025-04-16 | 2025-04-14 | 1.540 | 198,000 | -2,000 | 0.00% | 304,920 |
| 2025-04-14 | 2025-04-10 | 1.550 | 200,000 | +2,000 | 0.00% | 310,000 |
| 2025-04-10 | 2025-04-08 | 1.540 | 198,000 | -7,000 | 0.00% | 304,920 |
| 2025-04-01 | 2025-03-28 | 1.540 | 205,000 | +7,000 | 0.00% | 315,700 |
| 2025-03-21 | 2025-03-19 | 1.510 | 198,000 | -5,000 | 0.00% | 298,980 |
| 2025-03-19 | 2025-03-17 | 1.520 | 203,000 | +1,000 | 0.00% | 308,560 |
| 2025-03-14 | 2025-03-12 | 1.510 | 202,000 | -6,000 | 0.00% | 305,020 |
| 2025-03-13 | 2025-03-11 | 1.540 | 208,000 | +3,000 | 0.00% | 320,320 |
| 2025-03-12 | 2025-03-10 | 1.490 | 205,000 | +4,000 | 0.00% | 305,450 |
| 2025-03-03 | 2025-02-27 | 1.410 | 201,000 | +27,000 | 0.00% | 283,410 |
| 2025-02-25 | 2025-02-21 | 1.370 | 174,000 | +1,000 | 0.00% | 238,380 |
| 2025-02-20 | 2025-02-18 | 1.340 | 173,000 | +2,000 | 0.00% | 231,820 |
| 2025-02-17 | 2025-02-13 | 1.330 | 171,000 | +5,000 | 0.00% | 227,430 |
| 2025-02-07 | 2025-02-05 | 1.330 | 166,000 | +3,000 | 0.00% | 220,780 |
| 2025-01-22 | 2025-01-20 | 1.350 | 163,000 | +2,000 | 0.00% | 220,050 |
| 2025-01-20 | 2025-01-16 | 1.340 | 161,000 | -4,000 | 0.00% | 215,740 |
| 2025-01-15 | 2025-01-13 | 1.310 | 165,000 | +1,000 | 0.00% | 216,150 |
| 2025-01-07 | 2025-01-03 | 1.340 | 164,000 | -5,000 | 0.00% | 219,760 |
| 2025-01-03 | 2024-12-31 | 1.390 | 169,000 | +3,000 | 0.00% | 234,910 |
| 2025-01-02 | 2024-12-27 | 1.410 | 166,000 | -2,000 | 0.00% | 234,060 |
| 2024-12-20 | 2024-12-18 | 1.440 | 168,000 | +1,000 | 0.00% | 241,920 |
| 2024-12-05 | 2024-12-03 | 1.460 | 167,000 | -10,000 | 0.00% | 243,820 |
| 2024-12-04 | 2024-12-02 | 1.450 | 177,000 | +1,000 | 0.00% | 256,650 |
| 2024-11-14 | 2024-11-12 | 1.520 | 176,000 | -4,000 | 0.00% | 267,520 |
| 2024-11-12 | 2024-11-08 | 1.610 | 180,000 | -4,000 | 0.00% | 289,800 |
| 2024-10-31 | 2024-10-29 | 1.570 | 184,000 | -5,000 | 0.00% | 288,880 |
| 2024-10-30 | 2024-10-28 | 1.610 | 189,000 | +8,000 | 0.00% | 304,290 |
| 2024-10-21 | 2024-10-17 | 1.460 | 181,000 | +1,000 | 0.00% | 264,260 |
| 2024-10-14 | 2024-10-09 | 1.510 | 180,000 | +7,000 | 0.00% | 271,800 |
| 2024-10-10 | 2024-10-08 | 1.610 | 173,000 | -16,000 | 0.00% | 278,530 |
| 2024-10-07 | 2024-10-03 | 1.710 | 189,000 | -2,000 | 0.00% | 323,190 |
| 2024-10-02 | 2024-09-27 | 1.570 | 191,000 | -2,000 | 0.00% | 299,870 |
| 2024-09-30 | 2024-09-26 | 1.480 | 193,000 | +3,000 | 0.00% | 285,640 |
| 2024-09-25 | 2024-09-23 | 1.310 | 190,000 | +3,000 | 0.00% | 248,900 |
| 2024-08-26 | 2024-08-22 | 1.470 | 187,000 | +4,000 | 0.00% | 274,890 |
| 2024-08-16 | 2024-08-14 | 1.590 | 183,000 | +2,000 | 0.00% | 290,970 |
| 2024-06-03 | 2024-05-30 | 1.920 | 181,000 | +4,000 | 0.00% | 347,520 |
| 2024-05-22 | 2024-05-20 | 2.070 | 177,000 | -4,000 | 0.00% | 366,390 |
| 2024-05-17 | 2024-05-14 | 1.950 | 181,000 | -2,000 | 0.00% | 352,950 |
| 2024-05-16 | 2024-05-13 | 1.960 | 183,000 | -7,000 | 0.00% | 358,680 |
| 2024-05-13 | 2024-05-09 | 1.850 | 190,000 | -7,000 | 0.00% | 351,500 |
| 2024-05-10 | 2024-05-08 | 1.870 | 197,000 | +3,000 | 0.00% | 368,390 |
| 2024-04-25 | 2024-04-23 | 1.720 | 194,000 | +1,000 | 0.00% | 333,680 |
| 2024-04-19 | 2024-04-17 | 1.680 | 193,000 | +1,000 | 0.00% | 324,240 |
| 2024-04-12 | 2024-04-10 | 1.860 | 192,000 | -3,000 | 0.00% | 357,120 |
| 2024-01-26 | 2024-01-24 | 1.580 | 195,000 | +1,000 | 0.00% | 308,100 |
| 2024-01-23 | 2024-01-19 | 1.590 | 194,000 | +2,000 | 0.00% | 308,460 |
| 2024-01-08 | 2024-01-04 | 1.810 | 192,000 | -1,000 | 0.00% | 347,520 |
| 2023-12-13 | 2023-12-11 | 1.870 | 193,000 | -2,000 | 0.00% | 360,910 |
| 2023-11-17 | 2023-11-15 | 1.810 | 195,000 | -5,000 | 0.00% | 352,950 |
| 2023-11-01 | 2023-10-30 | 1.850 | 200,000 | -4,000 | 0.00% | 370,000 |
| 2023-10-20 | 2023-10-18 | 1.680 | 204,000 | +1,000 | 0.00% | 342,720 |
| 2023-10-12 | 2023-10-10 | 1.720 | 203,000 | +4,000 | 0.00% | 349,160 |
| 2023-09-29 | 2023-09-27 | 1.710 | 199,000 | +4,000 | 0.00% | 340,290 |
| 2023-09-27 | 2023-09-25 | 1.730 | 195,000 | -1,000 | 0.00% | 337,350 |
| 2023-09-26 | 2023-09-22 | 1.770 | 196,000 | +2,000 | 0.00% | 346,920 |
| 2023-09-19 | 2023-09-15 | 1.820 | 194,000 | +1,000 | 0.00% | 353,080 |
| 2023-09-15 | 2023-09-13 | 1.810 | 193,000 | +1,000 | 0.00% | 349,330 |
| 2023-08-30 | 2023-08-28 | 1.880 | 192,000 | -1,000 | 0.00% | 360,960 |
| 2023-08-29 | 2023-08-25 | 1.890 | 193,000 | +3,000 | 0.00% | 364,770 |
| 2023-08-16 | 2023-08-14 | 1.920 | 190,000 | +1,000 | 0.00% | 364,800 |
| 2023-08-10 | 2023-08-08 | 2.030 | 189,000 | -8,000 | 0.00% | 383,670 |
| 2023-08-09 | 2023-08-07 | 2.020 | 197,000 | -3,000 | 0.00% | 397,940 |
| 2023-08-04 | 2023-08-02 | 2.060 | 200,000 | +2,000 | 0.00% | 412,000 |
| 2023-07-31 | 2023-07-27 | 2.050 | 198,000 | -10,000 | 0.00% | 405,900 |
| 2023-07-24 | 2023-07-20 | 1.890 | 208,000 | +10,000 | 0.00% | 393,120 |
| 2023-07-20 | 2023-07-18 | 1.930 | 198,000 | +8,000 | 0.00% | 382,140 |
| 2023-06-06 | 2023-06-02 | 1.870 | 190,000 | +3,000 | 0.00% | 355,300 |
| 2023-06-02 | 2023-05-31 | 1.830 | 187,000 | +1,000 | 0.00% | 342,210 |
| 2023-05-16 | 2023-05-12 | 1.980 | 186,000 | +2,000 | 0.00% | 368,280 |
| 2023-05-15 | 2023-05-11 | 2.010 | 184,000 | +1,000 | 0.00% | 369,840 |
| 2023-05-10 | 2023-05-08 | 2.040 | 183,000 | +10,000 | 0.00% | 373,320 |
| 2023-04-28 | 2023-04-26 | 1.960 | 173,000 | +2,000 | 0.00% | 339,080 |
| 2023-04-24 | 2023-04-20 | 2.040 | 171,000 | -7,000 | 0.00% | 348,840 |
| 2023-04-20 | 2023-04-18 | 2.090 | 178,000 | -7,000 | 0.00% | 372,020 |
| 2023-04-19 | 2023-04-17 | 2.110 | 185,000 | +2,000 | 0.00% | 390,350 |
| 2023-04-14 | 2023-04-12 | 2.060 | 183,000 | +2,000 | 0.00% | 376,980 |
| 2023-04-12 | 2023-04-06 | 2.150 | 181,000 | +10,000 | 0.00% | 389,150 |
| 2023-04-11 | 2023-04-04 | 2.180 | 171,000 | +14,000 | 0.00% | 372,780 |
| 2023-04-06 | 2023-04-03 | 2.150 | 157,000 | +11,000 | 0.00% | 337,550 |
| 2023-04-04 | 2023-03-31 | 2.070 | 146,000 | -13,000 | 0.00% | 302,220 |
| 2023-04-03 | 2023-03-30 | 2.050 | 159,000 | +12,000 | 0.00% | 325,950 |
| 2023-03-31 | 2023-03-29 | 2.040 | 147,000 | +11,000 | 0.00% | 299,880 |
| 2023-03-27 | 2023-03-23 | 2.220 | 136,000 | +10,000 | 0.00% | 301,920 |
| 2023-03-23 | 2023-03-21 | 2.200 | 126,000 | +6,000 | 0.00% | 277,200 |
| 2023-03-16 | 2023-03-14 | 2.250 | 120,000 | +2,000 | 0.00% | 270,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 118,000 | +5,000 | 0.00% | 260,780 |
| 2023-03-13 | 2023-03-09 | 2.250 | 113,000 | +5,000 | 0.00% | 254,250 |
| 2023-03-02 | 2023-02-28 | 2.290 | 108,000 | +2,000 | 0.00% | 247,320 |
| 2023-02-28 | 2023-02-24 | 2.340 | 106,000 | +2,000 | 0.00% | 248,040 |
| 2023-02-27 | 2023-02-23 | 2.380 | 104,000 | -3,000 | 0.00% | 247,520 |
| 2023-02-09 | 2023-02-07 | 2.440 | 107,000 | -5,000 | 0.00% | 261,080 |
| 2023-02-08 | 2023-02-06 | 2.440 | 112,000 | -5,000 | 0.00% | 273,280 |
| 2023-02-03 | 2023-02-01 | 2.560 | 117,000 | +1,000 | 0.00% | 299,520 |
| 2023-02-02 | 2023-01-31 | 2.540 | 116,000 | +2,000 | 0.00% | 294,640 |
| 2023-01-30 | 2023-01-26 | 2.590 | 114,000 | -1,000 | 0.00% | 295,260 |
| 2023-01-27 | 2023-01-20 | 2.590 | 115,000 | -1,000 | 0.00% | 297,850 |
| 2023-01-26 | 2023-01-19 | 2.520 | 116,000 | -2,000 | 0.00% | 292,320 |
| 2023-01-13 | 2023-01-11 | 2.340 | 118,000 | -8,000 | 0.00% | 276,120 |
| 2023-01-11 | 2023-01-09 | 2.410 | 126,000 | -2,000 | 0.00% | 303,660 |
| 2023-01-09 | 2023-01-05 | 2.380 | 128,000 | -2,000 | 0.00% | 304,640 |
| 2023-01-04 | 2022-12-30 | 2.230 | 130,000 | +4,000 | 0.00% | 289,900 |
| 2023-01-03 | 2022-12-29 | 2.170 | 126,000 | -18,000 | 0.00% | 273,420 |
| 2022-12-22 | 2022-12-20 | 2.000 | 144,000 | -5,000 | 0.00% | 288,000 |
| 2022-12-15 | 2022-12-13 | 2.150 | 149,000 | -7,000 | 0.00% | 320,350 |
| 2022-12-14 | 2022-12-12 | 2.120 | 156,000 | +3,000 | 0.00% | 330,720 |
| 2022-12-13 | 2022-12-09 | 2.220 | 153,000 | +1,000 | 0.00% | 339,660 |
| 2022-12-12 | 2022-12-08 | 2.280 | 152,000 | +2,000 | 0.00% | 346,560 |
| 2022-12-08 | 2022-12-06 | 2.300 | 150,000 | +5,000 | 0.00% | 345,000 |
| 2022-12-07 | 2022-12-05 | 2.270 | 145,000 | -3,000 | 0.00% | 329,150 |
| 2022-12-06 | 2022-12-02 | 2.200 | 148,000 | +4,000 | 0.00% | 325,600 |
| 2022-12-05 | 2022-12-01 | 2.230 | 144,000 | -13,000 | 0.00% | 321,120 |
| 2022-12-02 | 2022-11-30 | 2.280 | 157,000 | -3,000 | 0.00% | 357,960 |
| 2022-11-21 | 2022-11-17 | 2.160 | 160,000 | +10,000 | 0.00% | 345,600 |
| 2022-11-18 | 2022-11-16 | 2.180 | 150,000 | +2,000 | 0.00% | 327,000 |
| 2022-11-17 | 2022-11-15 | 2.240 | 148,000 | -2,000 | 0.00% | 331,520 |
| 2022-11-16 | 2022-11-14 | 2.210 | 150,000 | -7,000 | 0.00% | 331,500 |
| 2022-11-11 | 2022-11-09 | 2.090 | 157,000 | -1,000 | 0.00% | 328,130 |
| 2022-11-04 | 2022-11-02 | 1.810 | 158,000 | +4,000 | 0.00% | 285,980 |
| 2022-11-03 | 2022-11-01 | 1.770 | 154,000 | +2,000 | 0.00% | 272,580 |
| 2022-11-01 | 2022-10-28 | 1.720 | 152,000 | +2,000 | 0.00% | 261,440 |
| 2022-10-31 | 2022-10-27 | 1.860 | 150,000 | +15,000 | 0.00% | 279,000 |
| 2022-10-28 | 2022-10-26 | 1.860 | 135,000 | -7,000 | 0.00% | 251,100 |
| 2022-10-27 | 2022-10-25 | 1.830 | 142,000 | -4,000 | 0.00% | 259,860 |
| 2022-10-24 | 2022-10-20 | 1.950 | 146,000 | +2,000 | 0.00% | 284,700 |
| 2022-10-20 | 2022-10-18 | 2.150 | 144,000 | -12,000 | 0.00% | 309,600 |
| 2022-10-19 | 2022-10-17 | 1.960 | 156,000 | +2,000 | 0.00% | 305,760 |
| 2022-10-18 | 2022-10-14 | 2.030 | 154,000 | -6,000 | 0.00% | 312,620 |
| 2022-10-17 | 2022-10-13 | 2.020 | 160,000 | +12,000 | 0.00% | 323,200 |
| 2022-10-14 | 2022-10-12 | 2.080 | 148,000 | +6,000 | 0.00% | 307,840 |
| 2022-10-13 | 2022-10-11 | 2.070 | 142,000 | -6,000 | 0.00% | 293,940 |
| 2022-10-12 | 2022-10-10 | 2.120 | 148,000 | +18,000 | 0.00% | 313,760 |
| 2022-09-30 | 2022-09-28 | 2.200 | 130,000 | +2,000 | 0.00% | 286,000 |
| 2022-09-28 | 2022-09-26 | 2.290 | 128,000 | -6,000 | 0.00% | 293,120 |
| 2022-09-15 | 2022-09-13 | 2.710 | 134,000 | +4,000 | 0.00% | 363,140 |
| 2022-09-09 | 2022-09-07 | 2.690 | 130,000 | -2,000 | 0.00% | 349,700 |
| 2022-09-08 | 2022-09-06 | 2.720 | 132,000 | -4,000 | 0.00% | 359,040 |
| 2022-09-07 | 2022-09-05 | 2.840 | 136,000 | -3,000 | 0.00% | 386,240 |
| 2022-08-29 | 2022-08-25 | 3.090 | 139,000 | +2,000 | 0.00% | 429,510 |
| 2022-08-25 | 2022-08-23 | 3.210 | 137,000 | -2,000 | 0.00% | 439,770 |
| 2022-08-24 | 2022-08-22 | 3.230 | 139,000 | -9,000 | 0.00% | 448,970 |
| 2022-08-23 | 2022-08-19 | 3.150 | 148,000 | -20,000 | 0.00% | 466,200 |
| 2022-08-19 | 2022-08-17 | 3.060 | 168,000 | +1,000 | 0.00% | 514,080 |
| 2022-08-18 | 2022-08-16 | 2.980 | 167,000 | -16,000 | 0.00% | 497,660 |
| 2022-08-16 | 2022-08-12 | 2.910 | 183,000 | +11,000 | 0.00% | 532,530 |
| 2022-08-15 | 2022-08-11 | 2.980 | 172,000 | -2,000 | 0.00% | 512,560 |
| 2022-08-12 | 2022-08-10 | 3.000 | 174,000 | +2,000 | 0.00% | 522,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 172,000 | -1,000 | 0.00% | 519,440 |
| 2022-08-09 | 2022-08-05 | 3.100 | 173,000 | +43,000 | 0.00% | 536,300 |
| 2022-08-08 | 2022-08-04 | 3.260 | 130,000 | -13,000 | 0.00% | 423,800 |
| 2022-08-05 | 2022-08-03 | 3.180 | 143,000 | +17,000 | 0.00% | 454,740 |
| 2022-08-04 | 2022-08-02 | 3.260 | 126,000 | -37,000 | 0.00% | 410,760 |
| 2022-08-03 | 2022-08-01 | 3.340 | 163,000 | +2,000 | 0.00% | 544,420 |
| 2022-08-02 | 2022-07-29 | 3.400 | 161,000 | +9,000 | 0.00% | 547,400 |
| 2022-08-01 | 2022-07-28 | 3.420 | 152,000 | +13,000 | 0.00% | 519,840 |
| 2022-07-29 | 2022-07-27 | 3.400 | 139,000 | +17,000 | 0.00% | 472,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 122,000 | -15,000 | 0.00% | 417,240 |
| 2022-07-27 | 2022-07-25 | 3.390 | 137,000 | +16,000 | 0.00% | 464,430 |
| 2022-07-26 | 2022-07-22 | 3.470 | 121,000 | -1,000 | 0.00% | 419,870 |
| 2022-07-22 | 2022-07-20 | 3.540 | 122,000 | -3,000 | 0.00% | 431,880 |
| 2022-07-20 | 2022-07-18 | 3.690 | 125,000 | +1,000 | 0.00% | 461,250 |
| 2022-07-15 | 2022-07-13 | 3.790 | 124,000 | -10,000 | 0.00% | 469,960 |
| 2022-07-14 | 2022-07-12 | 3.720 | 134,000 | +1,000 | 0.00% | 498,480 |
| 2022-07-13 | 2022-07-11 | 3.890 | 133,000 | -1,000 | 0.00% | 517,370 |
| 2022-07-12 | 2022-07-08 | 3.810 | 134,000 | +3,000 | 0.00% | 510,540 |
| 2022-07-08 | 2022-07-06 | 3.800 | 131,000 | -3,000 | 0.00% | 497,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 134,000 | -6,000 | 0.00% | 538,680 |
| 2022-07-06 | 2022-07-04 | 4.040 | 140,000 | +18,000 | 0.00% | 565,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 122,000 | +2,000 | 0.00% | 464,820 |
| 2022-06-30 | 2022-06-28 | 3.950 | 120,000 | -2,000 | 0.00% | 474,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 122,000 | -6,000 | 0.00% | 479,460 |
| 2022-06-28 | 2022-06-24 | 3.690 | 128,000 | -2,000 | 0.00% | 472,320 |
| 2022-06-24 | 2022-06-22 | 3.720 | 130,000 | -5,000 | 0.00% | 483,600 |
| 2022-06-22 | 2022-06-20 | 3.490 | 135,000 | -9,000 | 0.00% | 471,150 |
| 2022-06-21 | 2022-06-17 | 3.470 | 144,000 | +5,000 | 0.00% | 499,680 |
| 2022-06-20 | 2022-06-16 | 3.430 | 139,000 | -1,000 | 0.00% | 476,770 |
| 2022-06-16 | 2022-06-14 | 3.250 | 140,000 | +8,000 | 0.00% | 455,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 132,000 | -3,000 | 0.00% | 425,040 |
| 2022-06-14 | 2022-06-10 | 3.110 | 135,000 | +2,000 | 0.00% | 419,850 |
| 2022-06-13 | 2022-06-09 | 3.150 | 133,000 | -3,000 | 0.00% | 418,950 |
| 2022-06-08 | 2022-06-06 | 2.970 | 136,000 | +3,000 | 0.00% | 403,920 |
| 2022-06-06 | 2022-06-01 | 3.070 | 133,000 | +3,000 | 0.00% | 408,310 |
| 2022-05-27 | 2022-05-25 | 3.481 | 130,000 | +7,134 | 0.00% | 452,534 |
| 2022-05-25 | 2022-05-23 | 3.470 | 122,866 | -1,890 | 0.00% | 426,401 |
| 2022-05-24 | 2022-05-20 | 3.396 | 124,756 | -945 | 0.00% | 423,720 |
| 2022-05-23 | 2022-05-19 | 3.343 | 125,701 | +1,890 | 0.00% | 420,279 |
| 2022-05-16 | 2022-05-12 | 3.227 | 123,811 | +1,890 | 0.00% | 399,550 |
| 2022-05-11 | 2022-05-06 | 3.280 | 121,921 | +945 | 0.00% | 399,901 |
| 2022-04-28 | 2022-04-26 | 3.449 | 120,976 | +946 | 0.00% | 417,281 |
| 2022-04-14 | 2022-04-12 | 3.534 | 120,030 | +945 | 0.00% | 424,178 |
| 2022-04-13 | 2022-04-11 | 3.597 | 119,085 | +4,725 | 0.00% | 428,399 |
| 2022-04-11 | 2022-04-07 | 3.724 | 114,360 | +5,671 | 0.00% | 425,921 |
| 2022-04-07 | 2022-04-04 | 3.968 | 108,689 | -945 | 0.00% | 431,250 |
| 2022-04-06 | 2022-04-01 | 3.798 | 109,634 | -945 | 0.00% | 416,439 |
| 2022-04-04 | 2022-03-31 | 3.693 | 110,579 | -945 | 0.00% | 408,329 |
| 2022-04-01 | 2022-03-30 | 3.746 | 111,524 | -4,726 | 0.00% | 417,719 |
| 2022-03-31 | 2022-03-29 | 3.756 | 116,250 | -1,890 | 0.00% | 436,650 |
| 2022-03-30 | 2022-03-28 | 3.492 | 118,140 | -945 | 0.00% | 412,499 |
| 2022-03-25 | 2022-03-23 | 3.555 | 119,085 | +2,835 | 0.00% | 423,359 |
| 2022-03-23 | 2022-03-21 | 3.460 | 116,250 | +2,835 | 0.00% | 402,210 |
| 2022-03-18 | 2022-03-16 | 3.005 | 113,415 | +9,452 | 0.00% | 340,801 |
| 2022-03-17 | 2022-03-15 | 2.783 | 103,963 | -946 | 0.00% | 289,299 |
| 2022-03-16 | 2022-03-14 | 3.005 | 104,909 | +7,561 | 0.00% | 315,241 |
| 2022-03-14 | 2022-03-10 | 3.449 | 97,348 | -7,561 | 0.00% | 335,782 |
| 2022-03-11 | 2022-03-09 | 3.481 | 104,909 | +2,836 | 0.00% | 365,192 |
| 2022-03-10 | 2022-03-08 | 3.418 | 102,073 | -1,670,031 | 0.00% | 348,839 |
| 2022-03-09 | 2022-03-07 | 3.576 | 1,772,104 | +9,452 | 0.05% | 6,337,501 |
| 2022-03-08 | 2022-03-04 | 3.671 | 1,762,652 | +983,872 | 0.05% | 6,471,548 |
| 2022-03-07 | 2022-03-03 | 3.703 | 778,780 | +2,835 | 0.02% | 2,883,998 |
| 2022-03-04 | 2022-03-02 | 3.735 | 775,945 | +679,543 | 0.02% | 2,898,130 |
| 2022-03-02 | 2022-02-28 | 3.597 | 96,402 | -23,628 | 0.00% | 346,798 |
| 2022-02-28 | 2022-02-24 | 3.555 | 120,030 | -3,781 | 0.00% | 426,718 |
| 2022-02-25 | 2022-02-23 | 3.661 | 123,811 | -7,561 | 0.00% | 453,260 |
| 2022-02-24 | 2022-02-22 | 3.640 | 131,372 | +1,890 | 0.00% | 478,160 |
| 2022-02-23 | 2022-02-21 | 3.714 | 129,482 | +3,781 | 0.00% | 480,871 |
| 2022-02-22 | 2022-02-18 | 3.756 | 125,701 | +6,616 | 0.00% | 472,149 |
| 2022-02-21 | 2022-02-17 | 3.703 | 119,085 | -36,860 | 0.00% | 440,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 155,945 | +17,957 | 0.00% | 565,950 |
| 2022-02-17 | 2022-02-15 | 3.693 | 137,988 | +18,903 | 0.00% | 509,541 |
| 2022-02-16 | 2022-02-14 | 3.682 | 119,085 | -3,781 | 0.00% | 438,479 |
| 2022-02-15 | 2022-02-11 | 3.841 | 122,866 | -5,671 | 0.00% | 471,901 |
| 2022-02-14 | 2022-02-10 | 3.883 | 128,537 | -1,890 | 0.00% | 499,122 |
| 2022-02-10 | 2022-02-08 | 3.661 | 130,427 | -945 | 0.00% | 477,481 |
| 2022-02-09 | 2022-02-07 | 3.597 | 131,372 | -12,287 | 0.00% | 472,600 |
| 2022-02-04 | 2022-01-27 | 3.322 | 143,659 | +946 | 0.00% | 477,282 |
| 2022-01-27 | 2022-01-25 | 3.365 | 142,713 | +12,286 | 0.00% | 480,179 |
| 2022-01-26 | 2022-01-24 | 3.502 | 130,427 | -17,957 | 0.00% | 456,781 |
| 2022-01-20 | 2022-01-18 | 3.396 | 148,384 | -5,671 | 0.00% | 503,970 |
| 2022-01-19 | 2022-01-17 | 3.428 | 154,055 | +945 | 0.00% | 528,120 |
| 2022-01-18 | 2022-01-14 | 3.502 | 153,110 | +22,683 | 0.00% | 536,221 |
| 2022-01-17 | 2022-01-13 | 3.460 | 130,427 | -945 | 0.00% | 451,261 |
| 2022-01-14 | 2022-01-12 | 3.597 | 131,372 | +1,890 | 0.00% | 472,600 |
| 2022-01-13 | 2022-01-11 | 3.597 | 129,482 | +10,397 | 0.00% | 465,801 |
| 2022-01-12 | 2022-01-10 | 3.862 | 119,085 | -3,781 | 0.00% | 459,899 |
| 2022-01-07 | 2022-01-05 | 3.767 | 122,866 | -1,890 | 0.00% | 462,801 |
| 2022-01-06 | 2022-01-04 | 3.682 | 124,756 | -27,409 | 0.00% | 459,360 |
| 2021-12-20 | 2021-12-16 | 2.952 | 152,165 | -945 | 0.00% | 449,191 |
| 2021-12-13 | 2021-12-09 | 2.963 | 153,110 | +8,506 | 0.00% | 453,601 |
| 2021-12-10 | 2021-12-08 | 2.804 | 144,604 | +1,891 | 0.00% | 405,451 |
| 2021-12-08 | 2021-12-06 | 2.687 | 142,713 | -3,781 | 0.00% | 383,539 |
| 2021-12-07 | 2021-12-03 | 2.772 | 146,494 | +4,726 | 0.00% | 406,100 |
| 2021-12-02 | 2021-11-30 | 2.783 | 141,768 | -945 | 0.00% | 394,499 |
| 2021-12-01 | 2021-11-29 | 2.920 | 142,713 | +4,725 | 0.00% | 416,759 |
| 2021-11-30 | 2021-11-26 | 2.994 | 137,988 | +945 | 0.00% | 413,181 |
| 2021-11-26 | 2021-11-24 | 3.174 | 137,043 | -2,835 | 0.00% | 435,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 139,878 | +19,848 | 0.00% | 435,120 |
| 2021-11-22 | 2021-11-18 | 3.005 | 120,030 | +945 | 0.00% | 360,679 |
| 2021-11-19 | 2021-11-17 | 3.058 | 119,085 | -29,299 | 0.00% | 364,139 |
| 2021-11-18 | 2021-11-16 | 3.090 | 148,384 | +2,835 | 0.00% | 458,440 |
| 2021-11-16 | 2021-11-12 | 3.206 | 145,549 | +3,781 | 0.00% | 466,621 |
| 2021-11-12 | 2021-11-10 | 3.164 | 141,768 | +1,890 | 0.00% | 448,499 |
| 2021-11-09 | 2021-11-05 | 3.153 | 139,878 | -1,890 | 0.00% | 441,040 |
| 2021-11-08 | 2021-11-04 | 3.269 | 141,768 | -13,232 | 0.00% | 463,499 |
| 2021-11-05 | 2021-11-03 | 3.185 | 155,000 | -28,354 | 0.00% | 493,640 |
| 2021-11-04 | 2021-11-02 | 3.090 | 183,354 | +30,244 | 0.00% | 566,481 |
| 2021-11-03 | 2021-11-01 | 3.111 | 153,110 | -945 | 0.00% | 476,281 |
| 2021-11-02 | 2021-10-29 | 3.195 | 154,055 | -945 | 0.00% | 492,260 |
| 2021-11-01 | 2021-10-28 | 3.015 | 155,000 | +945 | 0.00% | 467,400 |
| 2021-10-29 | 2021-10-27 | 3.068 | 154,055 | -945 | 0.00% | 472,700 |
| 2021-10-28 | 2021-10-26 | 3.047 | 155,000 | +5,671 | 0.00% | 472,320 |
| 2021-10-27 | 2021-10-25 | 3.195 | 149,329 | +945 | 0.00% | 477,159 |
| 2021-10-26 | 2021-10-22 | 3.185 | 148,384 | +4,725 | 0.00% | 472,570 |
| 2021-10-25 | 2021-10-21 | 3.164 | 143,659 | +28,354 | 0.00% | 454,481 |
| 2021-10-22 | 2021-10-20 | 3.206 | 115,305 | +5,671 | 0.00% | 369,660 |
| 2021-10-21 | 2021-10-19 | 3.354 | 109,634 | -12,287 | 0.00% | 367,720 |
| 2021-10-19 | 2021-10-15 | 3.164 | 121,921 | +21,738 | 0.00% | 385,711 |
| 2021-10-18 | 2021-10-12 | 3.153 | 100,183 | -945 | 0.00% | 315,880 |
| 2021-10-15 | 2021-10-11 | 2.952 | 101,128 | -945 | 0.00% | 298,530 |
| 2021-10-12 | 2021-10-08 | 2.963 | 102,073 | +5,671 | 0.00% | 302,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 96,402 | -946 | 0.00% | 282,539 |
| 2021-10-08 | 2021-10-06 | 2.582 | 97,348 | -2,835 | 0.00% | 251,321 |
| 2021-10-07 | 2021-10-05 | 2.677 | 100,183 | -9,451 | 0.00% | 268,180 |
| 2021-10-06 | 2021-10-04 | 2.709 | 109,634 | +3,780 | 0.00% | 296,960 |
| 2021-10-05 | 2021-09-30 | 2.603 | 105,854 | +12,287 | 0.00% | 275,521 |
| 2021-10-04 | 2021-09-29 | 2.666 | 93,567 | -945 | 0.00% | 249,480 |
| 2021-09-30 | 2021-09-28 | 2.582 | 94,512 | -945 | 0.00% | 243,999 |
| 2021-09-29 | 2021-09-27 | 2.613 | 95,457 | +945 | 0.00% | 249,469 |
| 2021-09-27 | 2021-09-23 | 2.444 | 94,512 | -11,342 | 0.00% | 231,000 |
| 2021-09-21 | 2021-09-17 | 2.508 | 105,854 | +945 | 0.00% | 265,441 |
| 2021-09-17 | 2021-09-15 | 2.402 | 104,909 | +4,726 | 0.00% | 251,971 |
| 2021-09-16 | 2021-09-14 | 2.444 | 100,183 | +945 | 0.00% | 244,860 |
| 2021-09-09 | 2021-09-07 | 2.687 | 99,238 | -223,049 | 0.00% | 266,701 |
| 2021-09-08 | 2021-09-06 | 2.709 | 322,287 | -16,067 | 0.01% | 872,961 |
| 2021-09-07 | 2021-09-03 | 2.613 | 338,354 | -7,561 | 0.01% | 884,261 |
| 2021-09-06 | 2021-09-02 | 2.508 | 345,915 | +17,958 | 0.01% | 867,421 |
| 2021-09-02 | 2021-08-31 | 2.434 | 327,957 | +2,835 | 0.01% | 798,099 |
| 2021-08-30 | 2021-08-26 | 2.402 | 325,122 | -4,726 | 0.01% | 780,880 |
| 2021-08-27 | 2021-08-25 | 2.423 | 329,848 | +10,397 | 0.01% | 799,211 |
| 2021-08-26 | 2021-08-24 | 2.391 | 319,451 | +2,835 | 0.01% | 763,879 |
| 2021-08-24 | 2021-08-20 | 2.359 | 316,616 | +10,396 | 0.01% | 747,050 |
| 2021-08-23 | 2021-08-19 | 2.349 | 306,220 | +946 | 0.01% | 719,281 |
| 2021-08-20 | 2021-08-18 | 2.508 | 305,274 | +14,176 | 0.01% | 765,509 |
| 2021-08-19 | 2021-08-17 | 2.539 | 291,098 | +10,397 | 0.01% | 739,201 |
| 2021-08-18 | 2021-08-16 | 2.582 | 280,701 | -5,671 | 0.01% | 724,679 |
| 2021-08-17 | 2021-08-13 | 2.582 | 286,372 | +5,671 | 0.01% | 739,320 |
| 2021-08-13 | 2021-08-11 | 2.656 | 280,701 | +945 | 0.01% | 745,469 |
| 2021-08-11 | 2021-08-09 | 2.624 | 279,756 | +945 | 0.01% | 734,080 |
| 2021-08-10 | 2021-08-06 | 2.518 | 278,811 | -19,848 | 0.01% | 702,100 |
| 2021-08-09 | 2021-08-05 | 2.338 | 298,659 | +4,726 | 0.01% | 698,361 |
| 2021-08-04 | 2021-08-02 | 2.476 | 293,933 | +8,506 | 0.01% | 727,740 |
| 2021-08-03 | 2021-07-30 | 2.391 | 285,427 | +155,945 | 0.01% | 682,520 |
| 2021-08-02 | 2021-07-29 | 2.444 | 129,482 | +56,708 | 0.00% | 316,471 |
| 2021-07-30 | 2021-07-28 | 2.455 | 72,774 | +945 | 0.00% | 178,639 |
| 2021-07-29 | 2021-07-27 | 2.264 | 71,829 | +15,122 | 0.00% | 162,639 |
| 2021-07-28 | 2021-07-26 | 2.423 | 56,707 | +9,451 | 0.00% | 137,399 |
| 2021-07-27 | 2021-07-23 | 2.550 | 47,256 | -5,671 | 0.00% | 120,500 |
| 2021-07-26 | 2021-07-22 | 2.592 | 52,927 | +6,616 | 0.00% | 137,200 |
| 2021-07-23 | 2021-07-21 | 2.613 | 46,311 | -1,890 | 0.00% | 121,030 |
| 2021-07-21 | 2021-07-19 | 2.645 | 48,201 | +1,890 | 0.00% | 127,499 |
| 2021-07-19 | 2021-07-15 | 2.814 | 46,311 | +1,890 | 0.00% | 130,340 |
| 2021-07-16 | 2021-07-14 | 2.878 | 44,421 | +945 | 0.00% | 127,841 |
| 2021-07-15 | 2021-07-13 | 2.857 | 43,476 | -10,396 | 0.00% | 124,201 |
| 2021-07-13 | 2021-07-09 | 2.846 | 53,872 | +945 | 0.00% | 153,330 |
| 2021-07-12 | 2021-07-08 | 2.846 | 52,927 | +945 | 0.00% | 150,640 |
| 2021-07-09 | 2021-07-07 | 2.931 | 51,982 | +945 | 0.00% | 152,351 |
| 2021-07-06 | 2021-07-02 | 3.482 | 51,037 | -2,835 | 0.00% | 177,706 |
| 2021-07-05 | 2021-06-30 | 3.527 | 53,872 | +3,615 | 0.00% | 190,021 |
| 2021-07-02 | 2021-06-29 | 3.573 | 50,257 | +8,817 | 0.00% | 179,550 |
| 2021-06-09 | 2021-06-07 | 3.697 | 41,440 | -882 | 0.00% | 153,220 |
| 2021-06-04 | 2021-06-02 | 4.015 | 42,322 | -4,408 | 0.00% | 169,921 |
| 2021-06-02 | 2021-05-31 | 3.879 | 46,730 | +6,172 | 0.00% | 181,259 |
| 2021-06-01 | 2021-05-28 | 4.004 | 40,558 | +1,763 | 0.00% | 162,379 |
| 2021-05-27 | 2021-05-25 | 4.298 | 38,795 | +882 | 0.00% | 166,760 |
| 2021-05-25 | 2021-05-21 | 4.514 | 37,913 | -882 | 0.00% | 171,139 |
| 2021-05-17 | 2021-05-13 | 3.992 | 38,795 | -4,408 | 0.00% | 154,880 |
| 2021-05-12 | 2021-05-10 | 4.038 | 43,203 | +5,290 | 0.00% | 174,438 |
| 2021-05-07 | 2021-05-05 | 4.571 | 37,913 | -2,645 | 0.00% | 173,289 |
| 2021-05-04 | 2021-04-30 | 4.480 | 40,558 | -3,527 | 0.00% | 181,698 |
| 2021-05-03 | 2021-04-29 | 4.446 | 44,085 | -2,645 | 0.00% | 195,999 |
| 2021-04-30 | 2021-04-28 | 4.389 | 46,730 | -1,764 | 0.00% | 205,109 |
| 2021-04-28 | 2021-04-26 | 4.446 | 48,494 | -881 | 0.00% | 215,601 |
| 2021-04-26 | 2021-04-22 | 4.673 | 49,375 | +881 | 0.00% | 230,718 |
| 2021-04-21 | 2021-04-19 | 4.945 | 48,494 | -10,580 | 0.00% | 239,802 |
| 2021-04-19 | 2021-04-15 | 4.514 | 59,074 | -1,764 | 0.00% | 266,659 |
| 2021-04-14 | 2021-04-12 | 4.412 | 60,838 | +2,646 | 0.00% | 268,412 |
| 2021-04-13 | 2021-04-09 | 4.695 | 58,192 | +1,763 | 0.00% | 273,238 |
| 2021-04-12 | 2021-04-08 | 4.548 | 56,429 | -1,763 | 0.00% | 256,640 |
| 2021-04-09 | 2021-04-07 | 4.559 | 58,192 | +4,408 | 0.00% | 265,318 |
| 2021-04-08 | 2021-04-01 | 4.888 | 53,784 | -882 | 0.00% | 262,910 |
| 2021-04-07 | 2021-03-31 | 4.525 | 54,666 | +4,409 | 0.00% | 247,382 |
| 2021-04-01 | 2021-03-30 | 4.741 | 50,257 | -2,645 | 0.00% | 238,260 |
| 2021-03-31 | 2021-03-29 | 4.661 | 52,902 | -2,645 | 0.00% | 246,599 |
| 2021-03-29 | 2021-03-25 | 4.718 | 55,547 | -5,291 | 0.00% | 262,079 |
| 2021-03-25 | 2021-03-23 | 4.843 | 60,838 | +1,764 | 0.00% | 294,632 |
| 2021-03-24 | 2021-03-22 | 4.979 | 59,074 | -5,290 | 0.00% | 294,129 |
| 2021-03-23 | 2021-03-19 | 4.990 | 64,364 | +12,344 | 0.00% | 321,198 |
| 2021-03-22 | 2021-03-18 | 5.580 | 52,020 | +881 | 0.00% | 290,277 |
| 2021-03-19 | 2021-03-17 | 5.682 | 51,139 | -881 | 0.00% | 290,581 |
| 2021-03-18 | 2021-03-16 | 5.659 | 52,020 | +6,171 | 0.00% | 294,407 |
| 2021-03-17 | 2021-03-15 | 5.240 | 45,849 | -7,935 | 0.00% | 240,242 |
| 2021-03-16 | 2021-03-12 | 5.331 | 53,784 | +7,935 | 0.00% | 286,701 |
| 2021-03-15 | 2021-03-11 | 5.353 | 45,849 | -7,053 | 0.00% | 245,442 |
| 2021-03-12 | 2021-03-10 | 4.956 | 52,902 | +2,645 | 0.00% | 262,199 |
| 2021-03-11 | 2021-03-09 | 4.854 | 50,257 | -14,107 | 0.00% | 243,960 |
| 2021-03-10 | 2021-03-08 | 4.661 | 64,364 | +9,698 | 0.00% | 300,028 |
| 2021-03-09 | 2021-03-05 | 5.183 | 54,666 | -1,763 | 0.00% | 283,342 |
| 2021-03-08 | 2021-03-04 | 5.274 | 56,429 | +11,462 | 0.00% | 297,600 |
| 2021-03-05 | 2021-03-03 | 6.022 | 44,967 | +2,645 | 0.00% | 270,811 |
| 2021-03-04 | 2021-03-02 | 6.408 | 42,322 | +2,645 | 0.00% | 271,202 |
| 2021-03-03 | 2021-03-01 | 6.238 | 39,677 | -6,172 | 0.00% | 247,502 |
| 2021-03-02 | 2021-02-26 | 5.864 | 45,849 | +1,764 | 0.00% | 268,842 |
| 2021-03-01 | 2021-02-25 | 6.113 | 44,085 | +2,645 | 0.00% | 269,499 |
| 2021-02-26 | 2021-02-24 | 6.068 | 41,440 | -6,172 | 0.00% | 251,450 |
| 2021-02-25 | 2021-02-23 | 6.726 | 47,612 | +4,409 | 0.00% | 320,220 |
| 2021-02-24 | 2021-02-22 | 7.100 | 43,203 | +881 | 0.00% | 306,737 |
| 2021-02-23 | 2021-02-19 | 6.159 | 42,322 | +1,764 | 0.00% | 260,641 |
| 2021-02-22 | 2021-02-18 | 5.580 | 40,558 | -1,764 | 0.00% | 226,318 |
| 2021-02-19 | 2021-02-17 | 5.830 | 42,322 | +6,172 | 0.00% | 246,721 |
| 2021-02-18 | 2021-02-16 | 5.773 | 36,150 | -2,645 | 0.00% | 208,691 |
| 2021-02-17 | 2021-02-11 | 5.297 | 38,795 | -5,290 | 0.00% | 205,480 |
| 2021-02-16 | 2021-02-09 | 4.968 | 44,085 | -4,409 | 0.00% | 218,999 |
| 2021-02-10 | 2021-02-08 | 4.888 | 48,494 | -7,935 | 0.00% | 237,052 |
| 2021-02-09 | 2021-02-05 | 4.298 | 56,429 | +14,107 | 0.00% | 242,560 |
| 2021-02-08 | 2021-02-04 | 4.775 | 42,322 | -881 | 0.00% | 202,081 |
| 2021-02-05 | 2021-02-03 | 4.627 | 43,203 | -11,463 | 0.00% | 199,918 |
| 2021-02-04 | 2021-02-02 | 3.618 | 54,666 | +21,161 | 0.00% | 197,781 |
| 2021-02-03 | 2021-02-01 | 3.403 | 33,505 | -881 | 0.00% | 114,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 34,386 | +7,053 | 0.00% | 109,589 |
| 2021-02-01 | 2021-01-28 | 3.232 | 27,333 | -4,408 | 0.00% | 88,351 |
| 2021-01-29 | 2021-01-27 | 3.437 | 31,741 | -20,279 | 0.00% | 109,079 |
| 2021-01-28 | 2021-01-26 | 3.334 | 52,020 | +6,171 | 0.00% | 173,458 |
| 2021-01-27 | 2021-01-25 | 3.278 | 45,849 | +8,817 | 0.00% | 150,281 |
| 2021-01-25 | 2021-01-21 | 3.232 | 37,032 | -22,924 | 0.00% | 119,701 |
| 2021-01-22 | 2021-01-20 | 3.403 | 59,956 | -2,645 | 0.00% | 204,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 62,601 | -1,763 | 0.00% | 202,350 |
| 2021-01-20 | 2021-01-18 | 3.028 | 64,364 | +4,408 | 0.00% | 194,909 |
| 2021-01-18 | 2021-01-14 | 2.926 | 59,956 | +3,527 | 0.00% | 175,441 |
| 2021-01-15 | 2021-01-13 | 2.983 | 56,429 | +4,409 | 0.00% | 168,320 |
| 2021-01-13 | 2021-01-11 | 2.949 | 52,020 | -1,764 | 0.00% | 153,399 |
| 2021-01-12 | 2021-01-08 | 3.062 | 53,784 | -15,871 | 0.00% | 164,700 |
| 2021-01-11 | 2021-01-07 | 3.210 | 69,655 | +17,635 | 0.00% | 223,571 |
| 2021-01-08 | 2021-01-06 | 3.346 | 52,020 | +18,515 | 0.00% | 174,048 |
| 2021-01-07 | 2021-01-05 | 3.391 | 33,505 | +16,753 | 0.00% | 113,621 |
| 2021-01-06 | 2021-01-04 | 3.289 | 16,752 | -1,764 | 0.00% | 55,099 |
| 2021-01-05 | 2020-12-31 | 3.051 | 18,516 | +1,764 | 0.00% | 56,491 |
| 2021-01-04 | 2020-12-29 | 3.051 | 16,752 | +1,763 | 0.00% | 51,109 |
| 2020-12-30 | 2020-12-28 | 2.915 | 14,989 | -4,408 | 0.00% | 43,690 |
| 2020-12-29 | 2020-12-24 | 2.869 | 19,397 | -3,527 | 0.00% | 55,659 |
| 2020-12-23 | 2020-12-21 | 2.835 | 22,924 | +4,408 | 0.00% | 64,999 |
| 2020-12-21 | 2020-12-17 | 2.926 | 18,516 | -7,053 | 0.00% | 54,181 |
| 2020-12-18 | 2020-12-16 | 2.835 | 25,569 | +7,935 | 0.00% | 72,499 |
| 2020-12-17 | 2020-12-15 | 2.915 | 17,634 | +4,408 | 0.00% | 51,400 |
| 2020-12-16 | 2020-12-14 | 3.006 | 13,226 | -7,053 | 0.00% | 39,751 |
| 2020-12-14 | 2020-12-10 | 2.915 | 20,279 | +12,344 | 0.00% | 59,109 |
| 2020-12-11 | 2020-12-09 | 2.994 | 7,935 | +881 | 0.00% | 23,759 |
| 2020-12-07 | 2020-12-03 | 3.164 | 7,054 | -2,645 | 0.00% | 22,321 |
| 2020-12-04 | 2020-12-02 | 3.153 | 9,699 | -1,763 | 0.00% | 30,581 |
| 2020-12-02 | 2020-11-30 | 2.960 | 11,462 | -19,398 | 0.00% | 33,930 |
| 2020-12-01 | 2020-11-27 | 2.949 | 30,860 | +3,527 | 0.00% | 91,001 |
| 2020-11-30 | 2020-11-26 | 2.835 | 27,333 | -3,527 | 0.00% | 77,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 30,860 | +3,527 | 0.00% | 83,301 |
| 2020-11-26 | 2020-11-24 | 2.733 | 27,333 | -1,763 | 0.00% | 74,711 |
| 2020-11-24 | 2020-11-20 | 2.915 | 29,096 | +7,935 | 0.00% | 84,809 |
| 2020-11-23 | 2020-11-19 | 3.051 | 21,161 | -8,817 | 0.00% | 64,560 |
| 2020-11-19 | 2020-11-17 | 2.983 | 29,978 | +5,290 | 0.00% | 89,420 |
| 2020-11-18 | 2020-11-16 | 3.028 | 24,688 | +5,291 | 0.00% | 74,761 |
| 2020-11-17 | 2020-11-13 | 2.937 | 19,397 | -2,646 | 0.00% | 56,979 |
| 2020-11-16 | 2020-11-12 | 2.801 | 22,043 | +1,764 | 0.00% | 61,751 |
| 2020-11-13 | 2020-11-11 | 2.779 | 20,279 | +2,645 | 0.00% | 56,350 |
| 2020-11-12 | 2020-11-10 | 2.767 | 17,634 | +2,645 | 0.00% | 48,800 |
| 2020-11-10 | 2020-11-06 | 2.949 | 14,989 | +8,817 | 0.00% | 44,200 |
| 2020-11-09 | 2020-11-05 | 3.074 | 6,172 | -882 | 0.00% | 18,970 |
| 2020-11-06 | 2020-11-04 | 3.028 | 7,054 | +2,645 | 0.00% | 21,361 |
| 2020-11-03 | 2020-10-30 | 2.858 | 4,409 | -17,634 | 0.00% | 12,601 |
| 2020-10-16 | 2020-10-14 | 3.278 | 22,043 | +17,634 | 0.00% | 72,251 |
| 2020-09-23 | 2020-09-21 | 3.232 | 4,409 | -1,763 | 0.00% | 14,252 |
| 2020-09-18 | 2020-09-16 | 3.403 | 6,172 | -2,645 | 0.00% | 21,000 |
| 2020-09-10 | 2020-09-08 | 3.561 | 8,817 | -2,645 | 0.00% | 31,400 |
| 2020-09-08 | 2020-09-04 | 4.305 | 11,462 | +411 | 0.00% | 49,349 |
| 2020-09-01 | 2020-08-28 | 4.329 | 11,051 | -5,951 | 0.00% | 47,840 |
| 2020-08-31 | 2020-08-27 | 4.270 | 17,002 | +5,951 | 0.00% | 72,602 |
| 2020-08-28 | 2020-08-26 | 4.247 | 11,051 | +1,700 | 0.00% | 46,930 |
| 2020-08-27 | 2020-08-25 | 4.647 | 9,351 | -4,250 | 0.00% | 43,451 |
| 2020-08-26 | 2020-08-24 | 4.835 | 13,601 | +850 | 0.00% | 65,759 |
| 2020-08-25 | 2020-08-21 | 4.517 | 12,751 | -21,252 | 0.00% | 57,599 |
| 2020-08-20 | 2020-08-18 | 4.541 | 34,003 | +2,550 | 0.00% | 154,399 |
| 2020-08-14 | 2020-08-12 | 4.564 | 31,453 | -1,700 | 0.00% | 143,560 |
| 2020-08-13 | 2020-08-11 | 4.717 | 33,153 | +13,601 | 0.00% | 156,389 |
| 2020-08-12 | 2020-08-10 | 4.764 | 19,552 | -1,700 | 0.00% | 93,151 |
| 2020-08-11 | 2020-08-07 | 4.882 | 21,252 | +2,550 | 0.00% | 103,750 |
| 2020-08-10 | 2020-08-06 | 5.070 | 18,702 | +1,700 | 0.00% | 94,821 |
| 2020-08-05 | 2020-08-03 | 4.752 | 17,002 | +850 | 0.00% | 80,802 |
| 2020-08-04 | 2020-07-31 | 4.529 | 16,152 | +1,701 | 0.00% | 73,152 |
| 2020-08-03 | 2020-07-30 | 4.482 | 14,451 | +850 | 0.00% | 64,768 |
| 2020-07-30 | 2020-07-28 | 3.670 | 13,601 | -45,905 | 0.00% | 49,919 |
| 2020-07-29 | 2020-07-27 | 3.482 | 59,506 | -4,250 | 0.00% | 207,201 |
| 2020-07-28 | 2020-07-24 | 3.423 | 63,756 | -850 | 0.00% | 218,250 |
| 2020-07-24 | 2020-07-22 | 3.317 | 64,606 | +850 | 0.00% | 214,320 |
| 2020-07-23 | 2020-07-21 | 3.541 | 63,756 | -850 | 0.00% | 225,750 |
| 2020-07-22 | 2020-07-20 | 3.458 | 64,606 | +850 | 0.00% | 223,440 |
| 2020-07-17 | 2020-07-15 | 3.470 | 63,756 | +5,951 | 0.00% | 221,250 |
| 2020-07-16 | 2020-07-14 | 3.482 | 57,805 | +19,551 | 0.00% | 201,278 |
| 2020-07-15 | 2020-07-13 | 3.882 | 38,254 | -17,851 | 0.00% | 148,502 |
| 2020-07-14 | 2020-07-10 | 3.564 | 56,105 | +850 | 0.00% | 199,979 |
| 2020-07-13 | 2020-07-09 | 3.658 | 55,255 | +55,255 | 0.00% | 202,149 |
| 2020-07-03 | 2020-06-30 | 3.011 | 0 | -6,801 | ||
| 2020-06-26 | 2020-06-23 | 3.011 | 6,801 | +6,801 | 0.00% | 20,481 |
| 2020-06-24 | 2020-06-22 | 3.059 | 0 | -5,100 | ||
| 2020-06-23 | 2020-06-19 | 2.964 | 5,100 | +5,100 | 0.00% | 15,119 |
| 2020-04-16 | 2020-04-14 | 2.430 | 0 | -8,314 | ||
| 2020-04-03 | 2020-04-01 | 2.442 | 8,314 | +8,314 | 0.00% | 20,301 |
| 2020-03-11 | 2020-03-09 | 2.502 | 0 | -16,627 | ||
| 2020-03-09 | 2020-03-05 | 2.682 | 16,627 | +8,313 | 0.00% | 44,599 |
| 2020-03-05 | 2020-03-03 | 2.478 | 8,314 | +8,314 | 0.00% | 20,601 |
| 2020-02-26 | 2020-02-24 | 2.273 | 0 | -24,941 | ||
| 2020-02-21 | 2020-02-19 | 2.454 | 24,941 | -1,663 | 0.00% | 61,200 |
| 2020-02-12 | 2020-02-10 | 2.538 | 26,604 | +1,663 | 0.00% | 67,521 |
| 2020-02-07 | 2020-02-05 | 2.334 | 24,941 | +8,314 | 0.00% | 58,200 |
| 2020-01-23 | 2020-01-21 | 2.225 | 16,627 | +8,313 | 0.00% | 36,999 |
| 2020-01-16 | 2020-01-14 | 2.526 | 8,314 | +8,314 | 0.00% | 21,001 |
| 2019-09-25 | 2019-09-23 | 3.176 | 0 | -1,663 | ||
| 2019-08-29 | 2019-08-27 | 2.803 | 1,663 | +1,663 | 0.00% | 4,661 |
| 2019-02-25 | 2019-02-21 | 2.875 | 0 | -831 | ||
| 2019-02-15 | 2019-02-13 | 2.153 | 831 | +831 | 0.00% | 1,789 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy