History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,233,879,121 | +0 | 26.93% | 2,171,627,253 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,233,879,121 | +0 | 26.93% | 2,171,627,253 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,233,879,121 | +0 | 26.93% | 2,159,288,462 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,233,879,121 | +0 | 26.93% | 2,183,966,044 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,233,879,121 | +0 | 26.93% | 2,183,966,044 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,233,879,121 | +0 | 26.93% | 2,196,304,835 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,233,879,121 | +4,874,000 | 26.93% | 2,220,982,418 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,229,005,121 | +9,148,000 | 26.82% | 2,175,339,064 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,219,857,121 | +2,898,000 | 26.62% | 2,146,948,533 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,216,959,121 | +10,988,000 | 26.56% | 2,154,017,644 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,205,971,121 | +6,101,000 | 26.32% | 2,158,688,307 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,199,870,121 | -474,000 | 26.19% | 2,171,764,919 |
| 2025-09-24 | 2025-09-22 | 1.820 | 1,200,344,121 | +8,699,000 | 26.20% | 2,184,626,300 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,191,645,121 | +2,167,000 | 26.01% | 2,192,627,023 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,189,478,121 | +6,270,000 | 25.96% | 2,188,639,743 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,183,208,121 | +3,761,000 | 25.82% | 2,283,591,674 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,179,447,121 | -1,163,000 | 25.74% | 2,229,155,059 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,180,610,121 | +1,306,000 | 25.77% | 2,337,608,040 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,179,304,121 | +2,164,000 | 25.74% | 2,323,229,118 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,177,140,121 | -15,394,000 | 25.69% | 2,283,651,835 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,192,534,121 | +1,199,000 | 26.03% | 2,194,262,783 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,191,335,121 | +5,853,000 | 26.00% | 2,192,056,623 |
| 2025-09-10 | 2025-09-08 | 1.780 | 1,185,482,121 | -1,248,000 | 25.87% | 2,110,158,175 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,186,730,121 | +14,000 | 25.90% | 2,076,777,712 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,186,716,121 | +4,462,000 | 25.90% | 2,029,284,567 |
| 2025-09-05 | 2025-09-03 | 1.730 | 1,182,254,121 | +3,679,000 | 25.80% | 2,045,299,629 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,178,575,121 | +784,000 | 25.72% | 2,050,720,711 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,177,791,121 | +12,571,000 | 25.70% | 2,084,690,284 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,165,220,121 | +3,457,000 | 25.43% | 2,097,396,218 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,161,763,121 | -4,665,000 | 25.35% | 2,102,791,249 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,166,428,121 | +11,959,000 | 25.46% | 2,169,556,305 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,154,469,121 | -5,563,000 | 25.20% | 2,274,304,168 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,160,032,121 | +10,346,000 | 25.32% | 2,180,860,387 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,149,686,121 | -1,633,000 | 25.09% | 2,184,403,630 |
| 2025-08-25 | 2025-08-21 | 1.890 | 1,151,319,121 | -907,000 | 25.13% | 2,175,993,139 |
| 2025-08-22 | 2025-08-20 | 1.810 | 1,152,226,121 | +1,889,000 | 25.15% | 2,085,529,279 |
| 2025-08-21 | 2025-08-19 | 1.830 | 1,150,337,121 | +201,000 | 25.11% | 2,105,116,931 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,150,136,121 | -496,000 | 25.10% | 2,116,250,463 |
| 2025-08-19 | 2025-08-15 | 1.820 | 1,150,632,121 | +1,022,000 | 25.11% | 2,094,150,460 |
| 2025-08-18 | 2025-08-14 | 1.810 | 1,149,610,121 | +3,361,000 | 25.09% | 2,080,794,319 |
| 2025-08-15 | 2025-08-13 | 1.840 | 1,146,249,121 | -613,000 | 25.02% | 2,109,098,383 |
| 2025-08-14 | 2025-08-12 | 1.850 | 1,146,862,121 | -1,862,000 | 25.03% | 2,121,694,924 |
| 2025-08-13 | 2025-08-11 | 1.830 | 1,148,724,121 | -1,998,000 | 25.07% | 2,102,165,141 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,150,722,121 | +1,696,000 | 25.11% | 2,082,807,039 |
| 2025-08-11 | 2025-08-07 | 1.800 | 1,149,026,121 | +1,902,000 | 25.08% | 2,068,247,018 |
| 2025-08-08 | 2025-08-06 | 1.780 | 1,147,124,121 | +7,295,000 | 25.04% | 2,041,880,935 |
| 2025-08-07 | 2025-08-05 | 1.770 | 1,139,829,121 | +3,176,000 | 24.88% | 2,017,497,544 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,136,653,121 | +5,604,000 | 24.81% | 1,977,776,431 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,131,049,121 | +1,147,000 | 24.68% | 1,956,714,979 |
| 2025-08-04 | 2025-07-31 | 1.750 | 1,129,902,121 | -5,580,000 | 24.66% | 1,977,328,712 |
| 2025-08-01 | 2025-07-30 | 1.820 | 1,135,482,121 | +568,000 | 24.78% | 2,066,577,460 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,134,914,121 | +4,585,000 | 24.77% | 2,054,194,559 |
| 2025-07-30 | 2025-07-28 | 1.830 | 1,130,329,121 | +831,000 | 24.67% | 2,068,502,291 |
| 2025-07-29 | 2025-07-25 | 1.830 | 1,129,498,121 | +1,759,000 | 24.65% | 2,066,981,561 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,127,739,121 | +7,463,000 | 24.61% | 2,131,426,939 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,120,276,121 | +3,340,000 | 24.45% | 2,094,916,346 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,116,936,121 | -6,699,000 | 24.38% | 2,133,347,991 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,123,635,121 | -925,000 | 24.52% | 2,089,961,325 |
| 2025-07-22 | 2025-07-18 | 1.810 | 1,124,560,121 | +2,247,000 | 24.54% | 2,035,453,819 |
| 2025-07-21 | 2025-07-17 | 1.800 | 1,122,313,121 | +2,641,000 | 24.49% | 2,020,163,618 |
| 2025-07-18 | 2025-07-16 | 1.790 | 1,119,672,121 | -2,534,000 | 24.44% | 2,004,213,097 |
| 2025-07-17 | 2025-07-15 | 1.820 | 1,122,206,121 | -507,000 | 24.49% | 2,042,415,140 |
| 2025-07-16 | 2025-07-14 | 1.880 | 1,122,713,121 | -2,381,000 | 24.50% | 2,110,700,667 |
| 2025-07-15 | 2025-07-11 | 1.840 | 1,125,094,121 | -6,082,000 | 24.55% | 2,070,173,183 |
| 2025-07-14 | 2025-07-10 | 1.830 | 1,131,176,121 | +8,507,000 | 24.69% | 2,070,052,301 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,122,669,121 | -15,181,000 | 24.50% | 1,998,351,035 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,137,850,121 | +6,534,000 | 24.83% | 1,888,831,201 |
| 2025-07-09 | 2025-07-07 | 1.650 | 1,131,316,121 | +1,497,000 | 24.69% | 1,866,671,600 |
| 2025-07-08 | 2025-07-04 | 1.660 | 1,129,819,121 | +2,416,000 | 24.66% | 1,875,499,741 |
| 2025-07-07 | 2025-07-03 | 1.680 | 1,127,403,121 | -11,030,000 | 24.61% | 1,894,037,243 |
| 2025-07-04 | 2025-07-02 | 1.630 | 1,138,433,121 | -6,087,000 | 24.85% | 1,855,645,987 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,144,520,121 | +5,242,000 | 24.98% | 1,808,341,791 |
| 2025-07-02 | 2025-06-27 | 1.560 | 1,139,278,121 | +194,000 | 24.86% | 1,777,273,869 |
| 2025-06-30 | 2025-06-26 | 1.590 | 1,139,084,121 | +5,907,000 | 24.86% | 1,811,143,752 |
| 2025-06-27 | 2025-06-25 | 1.550 | 1,133,177,121 | +1,006,000 | 24.73% | 1,756,424,538 |
| 2025-06-26 | 2025-06-24 | 1.540 | 1,132,171,121 | -2,904,000 | 24.71% | 1,743,543,526 |
| 2025-06-25 | 2025-06-23 | 1.540 | 1,135,075,121 | +3,272,000 | 24.77% | 1,748,015,686 |
| 2025-06-24 | 2025-06-20 | 1.550 | 1,131,803,121 | +401,000 | 24.70% | 1,754,294,838 |
| 2025-06-23 | 2025-06-19 | 1.540 | 1,131,402,121 | +4,886,000 | 24.69% | 1,742,359,266 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,126,516,121 | +8,713,000 | 24.59% | 1,768,630,310 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,117,803,121 | +2,403,000 | 24.40% | 1,788,484,994 |
| 2025-06-18 | 2025-06-16 | 1.600 | 1,115,400,121 | +2,870,000 | 24.34% | 1,784,640,194 |
| 2025-06-17 | 2025-06-13 | 1.610 | 1,112,530,121 | +2,316,000 | 24.28% | 1,791,173,495 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,110,214,121 | +3,991,000 | 24.23% | 1,831,853,300 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,106,223,121 | -10,005,000 | 24.14% | 1,825,268,150 |
| 2025-06-12 | 2025-06-10 | 1.580 | 1,116,228,121 | -9,874,000 | 24.36% | 1,763,640,431 |
| 2025-06-11 | 2025-06-09 | 1.550 | 1,126,102,121 | -688,000 | 24.58% | 1,745,458,288 |
| 2025-06-10 | 2025-06-06 | 1.490 | 1,126,790,121 | +90,000 | 24.59% | 1,678,917,280 |
| 2025-06-09 | 2025-06-05 | 1.500 | 1,126,700,121 | +5,218,000 | 24.59% | 1,690,050,182 |
| 2025-06-06 | 2025-06-04 | 1.510 | 1,121,482,121 | -2,060,000 | 24.48% | 1,693,438,003 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,123,542,121 | -705,000 | 24.52% | 1,685,313,182 |
| 2025-06-03 | 2025-05-30 | 1.500 | 1,124,247,121 | -2,599,000 | 24.54% | 1,686,370,682 |
| 2025-06-02 | 2025-05-29 | 1.460 | 1,126,846,121 | +1,703,000 | 24.59% | 1,645,195,337 |
| 2025-05-30 | 2025-05-28 | 1.450 | 1,125,143,121 | -1,477,000 | 24.56% | 1,631,457,525 |
| 2025-05-29 | 2025-05-27 | 1.460 | 1,126,620,121 | -2,200,000 | 24.59% | 1,644,865,377 |
| 2025-05-28 | 2025-05-26 | 1.440 | 1,128,820,121 | -1,238,000 | 24.64% | 1,625,500,974 |
| 2025-05-27 | 2025-05-23 | 1.430 | 1,130,058,121 | +4,011,000 | 24.66% | 1,615,983,113 |
| 2025-05-26 | 2025-05-22 | 1.440 | 1,126,047,121 | -1,090,000 | 24.58% | 1,621,507,854 |
| 2025-05-23 | 2025-05-21 | 1.480 | 1,127,137,121 | -4,422,000 | 24.60% | 1,668,162,939 |
| 2025-05-22 | 2025-05-20 | 1.450 | 1,131,559,121 | -1,665,000 | 24.70% | 1,640,760,725 |
| 2025-05-21 | 2025-05-19 | 1.450 | 1,133,224,121 | -260,000 | 24.73% | 1,643,174,975 |
| 2025-05-20 | 2025-05-16 | 1.470 | 1,133,484,121 | +3,061,000 | 24.74% | 1,666,221,658 |
| 2025-05-19 | 2025-05-15 | 1.490 | 1,130,423,121 | -2,388,000 | 24.67% | 1,684,330,450 |
| 2025-05-16 | 2025-05-14 | 1.480 | 1,132,811,121 | +1,649,000 | 24.72% | 1,676,560,459 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,131,162,121 | +1,358,000 | 24.69% | 1,662,808,318 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,129,804,121 | +1,946,000 | 24.66% | 1,672,110,099 |
| 2025-05-13 | 2025-05-09 | 1.480 | 1,127,858,121 | +2,522,000 | 24.61% | 1,669,230,019 |
| 2025-05-12 | 2025-05-08 | 1.480 | 1,125,336,121 | +2,094,000 | 24.56% | 1,665,497,459 |
| 2025-05-09 | 2025-05-07 | 1.490 | 1,123,242,121 | -1,050,000 | 24.51% | 1,673,630,760 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,124,292,121 | -2,515,000 | 24.54% | 1,652,709,418 |
| 2025-05-06 | 2025-04-30 | 1.460 | 1,126,807,121 | +2,448,000 | 24.59% | 1,645,138,397 |
| 2025-05-02 | 2025-04-29 | 1.440 | 1,124,359,121 | +10,005,000 | 24.54% | 1,619,077,134 |
| 2025-04-30 | 2025-04-28 | 1.460 | 1,114,354,121 | +3,433,000 | 24.32% | 1,626,957,017 |
| 2025-04-29 | 2025-04-25 | 1.470 | 1,110,921,121 | +4,831,000 | 24.25% | 1,633,054,048 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,106,090,121 | -2,328,000 | 24.14% | 1,637,013,379 |
| 2025-04-25 | 2025-04-23 | 1.470 | 1,108,418,121 | -2,211,000 | 24.19% | 1,629,374,638 |
| 2025-04-24 | 2025-04-22 | 1.470 | 1,110,629,121 | +5,751,000 | 24.24% | 1,632,624,808 |
| 2025-04-23 | 2025-04-17 | 1.470 | 1,104,878,121 | +531,000 | 24.11% | 1,624,170,838 |
| 2025-04-22 | 2025-04-16 | 1.450 | 1,104,347,121 | +2,122,000 | 24.10% | 1,601,303,325 |
| 2025-04-17 | 2025-04-15 | 1.510 | 1,102,225,121 | -297,000 | 24.06% | 1,664,359,933 |
| 2025-04-16 | 2025-04-14 | 1.540 | 1,102,522,121 | -5,744,000 | 24.06% | 1,697,884,066 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,108,266,121 | +4,578,000 | 24.19% | 1,673,481,843 |
| 2025-04-14 | 2025-04-10 | 1.550 | 1,103,688,121 | -10,962,000 | 24.09% | 1,710,716,588 |
| 2025-04-11 | 2025-04-09 | 1.570 | 1,114,650,121 | +65,000 | 24.33% | 1,750,000,690 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,114,585,121 | -24,779,000 | 24.33% | 1,716,461,086 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,139,364,121 | -2,728,000 | 24.87% | 1,606,503,411 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,142,092,121 | +250,000 | 24.93% | 1,758,821,866 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,141,842,121 | +1,603,000 | 24.92% | 1,712,763,182 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,140,239,121 | +491,000 | 24.89% | 1,733,163,464 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,139,748,121 | +3,394,000 | 24.87% | 1,686,827,219 |
| 2025-04-01 | 2025-03-28 | 1.540 | 1,136,354,121 | +5,990,000 | 24.80% | 1,749,985,346 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,130,364,121 | -33,669,000 | 24.67% | 1,808,582,594 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,164,033,121 | -27,757,000 | 25.40% | 1,780,970,675 |
| 2025-03-27 | 2025-03-25 | 1.410 | 1,191,790,121 | +526,000 | 26.01% | 1,680,424,071 |
| 2025-03-26 | 2025-03-24 | 1.430 | 1,191,264,121 | +2,516,000 | 26.00% | 1,703,507,693 |
| 2025-03-25 | 2025-03-21 | 1.440 | 1,188,748,121 | -1,023,000 | 25.94% | 1,711,797,294 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,189,771,121 | +517,000 | 25.97% | 1,760,861,259 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,189,254,121 | -3,887,000 | 25.95% | 1,795,773,723 |
| 2025-03-20 | 2025-03-18 | 1.510 | 1,193,141,121 | -2,025,000 | 26.04% | 1,801,643,093 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,195,166,121 | -3,771,000 | 26.08% | 1,816,652,504 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,198,937,121 | +486,000 | 26.17% | 1,810,395,053 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,198,451,121 | +740,000 | 26.16% | 1,785,692,170 |
| 2025-03-14 | 2025-03-12 | 1.510 | 1,197,711,121 | +960,000 | 26.14% | 1,808,543,793 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,196,751,121 | -6,456,000 | 26.12% | 1,842,996,726 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,203,207,121 | -1,107,000 | 26.26% | 1,792,778,610 |
| 2025-03-11 | 2025-03-07 | 1.460 | 1,204,314,121 | +2,864,000 | 26.28% | 1,758,298,617 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,201,450,121 | -6,018,000 | 26.22% | 1,766,131,678 |
| 2025-03-07 | 2025-03-05 | 1.430 | 1,207,468,121 | +395,000 | 26.35% | 1,726,679,413 |
| 2025-03-06 | 2025-03-04 | 1.430 | 1,207,073,121 | -2,559,000 | 26.34% | 1,726,114,563 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,209,632,121 | +5,051,000 | 26.40% | 1,717,677,612 |
| 2025-03-04 | 2025-02-28 | 1.370 | 1,204,581,121 | +10,446,000 | 26.29% | 1,650,276,136 |
| 2025-03-03 | 2025-02-27 | 1.410 | 1,194,135,121 | +2,214,000 | 26.06% | 1,683,730,521 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,191,921,121 | +8,375,000 | 26.01% | 1,680,608,781 |
| 2025-02-27 | 2025-02-25 | 1.400 | 1,183,546,121 | +8,023,000 | 25.83% | 1,656,964,569 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,175,523,121 | -1,040,000 | 25.66% | 1,704,508,525 |
| 2025-02-25 | 2025-02-21 | 1.370 | 1,176,563,121 | -7,886,000 | 25.68% | 1,611,891,476 |
| 2025-02-24 | 2025-02-20 | 1.400 | 1,184,449,121 | +499,000 | 25.85% | 1,658,228,769 |
| 2025-02-21 | 2025-02-19 | 1.410 | 1,183,950,121 | -2,523,000 | 25.84% | 1,669,369,671 |
| 2025-02-20 | 2025-02-18 | 1.340 | 1,186,473,121 | +34,000 | 25.89% | 1,589,873,982 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,186,439,121 | -2,171,000 | 25.89% | 1,613,557,205 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,188,610,121 | -4,518,000 | 25.94% | 1,604,623,663 |
| 2025-02-17 | 2025-02-13 | 1.330 | 1,193,128,121 | +2,260,000 | 26.04% | 1,586,860,401 |
| 2025-02-14 | 2025-02-12 | 1.310 | 1,190,868,121 | +11,378,000 | 25.99% | 1,560,037,239 |
| 2025-02-13 | 2025-02-11 | 1.320 | 1,179,490,121 | +1,345,000 | 25.74% | 1,556,926,960 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,178,145,121 | -1,049,000 | 25.71% | 1,602,277,365 |
| 2025-02-11 | 2025-02-07 | 1.360 | 1,179,194,121 | +5,966,000 | 25.74% | 1,603,704,005 |
| 2025-02-10 | 2025-02-06 | 1.350 | 1,173,228,121 | -2,080,000 | 25.61% | 1,583,857,963 |
| 2025-02-07 | 2025-02-05 | 1.330 | 1,175,308,121 | -5,645,000 | 25.65% | 1,563,159,801 |
| 2025-02-04 | 2025-01-28 | 1.370 | 1,180,953,121 | -1,715,000 | 25.77% | 1,617,905,776 |
| 2025-02-03 | 2025-01-24 | 1.350 | 1,182,668,121 | +1,287,000 | 25.81% | 1,596,601,963 |
| 2025-01-27 | 2025-01-23 | 1.340 | 1,181,381,121 | -233,000 | 25.78% | 1,583,050,702 |
| 2025-01-24 | 2025-01-22 | 1.340 | 1,181,614,121 | +722,000 | 25.79% | 1,583,362,922 |
| 2025-01-23 | 2025-01-21 | 1.350 | 1,180,892,121 | -969,000 | 25.77% | 1,594,204,363 |
| 2025-01-22 | 2025-01-20 | 1.350 | 1,181,861,121 | -4,395,000 | 25.79% | 1,595,512,513 |
| 2025-01-21 | 2025-01-17 | 1.330 | 1,186,256,121 | -504,000 | 25.89% | 1,577,720,641 |
| 2025-01-20 | 2025-01-16 | 1.340 | 1,186,760,121 | +5,595,000 | 25.90% | 1,590,258,562 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,181,165,121 | +2,430,000 | 25.78% | 1,570,949,611 |
| 2025-01-16 | 2025-01-14 | 1.320 | 1,178,735,121 | -386,000 | 25.73% | 1,555,930,360 |
| 2025-01-15 | 2025-01-13 | 1.310 | 1,179,121,121 | +124,000 | 25.73% | 1,544,648,669 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,178,997,121 | +4,272,000 | 25.73% | 1,532,696,257 |
| 2025-01-13 | 2025-01-09 | 1.330 | 1,174,725,121 | -387,000 | 25.64% | 1,562,384,411 |
| 2025-01-10 | 2025-01-08 | 1.320 | 1,175,112,121 | +886,000 | 25.65% | 1,551,148,000 |
| 2025-01-09 | 2025-01-07 | 1.340 | 1,174,226,121 | -1,058,000 | 25.63% | 1,573,463,002 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,175,284,121 | -766,000 | 25.65% | 1,563,127,881 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,176,050,121 | +584,000 | 25.67% | 1,575,907,162 |
| 2025-01-06 | 2025-01-02 | 1.360 | 1,175,466,121 | +2,728,000 | 25.65% | 1,598,633,925 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,172,738,121 | -5,647,000 | 25.59% | 1,630,105,988 |
| 2025-01-02 | 2024-12-27 | 1.410 | 1,178,385,121 | -5,072,000 | 25.72% | 1,661,523,021 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,183,457,121 | +1,524,000 | 25.83% | 1,668,674,541 |
| 2024-12-27 | 2024-12-20 | 1.390 | 1,181,933,121 | -5,568,000 | 25.80% | 1,642,887,038 |
| 2024-12-23 | 2024-12-19 | 1.410 | 1,187,501,121 | -2,719,000 | 25.92% | 1,674,376,581 |
| 2024-12-20 | 2024-12-18 | 1.440 | 1,190,220,121 | +2,648,000 | 25.98% | 1,713,916,974 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,187,572,121 | +1,624,000 | 25.92% | 1,698,228,133 |
| 2024-12-18 | 2024-12-16 | 1.450 | 1,185,948,121 | -3,405,000 | 25.88% | 1,719,624,775 |
| 2024-12-17 | 2024-12-13 | 1.470 | 1,189,353,121 | +476,000 | 25.96% | 1,748,349,088 |
| 2024-12-16 | 2024-12-12 | 1.510 | 1,188,877,121 | -4,190,000 | 25.95% | 1,795,204,453 |
| 2024-12-13 | 2024-12-11 | 1.470 | 1,193,067,121 | -2,057,000 | 26.04% | 1,753,808,668 |
| 2024-12-12 | 2024-12-10 | 1.460 | 1,195,124,121 | -4,147,000 | 26.08% | 1,744,881,217 |
| 2024-12-11 | 2024-12-09 | 1.480 | 1,199,271,121 | -1,096,000 | 26.17% | 1,774,921,259 |
| 2024-12-10 | 2024-12-06 | 1.440 | 1,200,367,121 | +71,000 | 26.20% | 1,728,528,654 |
| 2024-12-09 | 2024-12-05 | 1.430 | 1,200,296,121 | +4,905,000 | 26.20% | 1,716,423,453 |
| 2024-12-06 | 2024-12-04 | 1.450 | 1,195,391,121 | +8,568,000 | 26.09% | 1,733,317,125 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,186,823,121 | -406,000 | 25.90% | 1,732,761,757 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,187,229,121 | -3,281,000 | 25.91% | 1,721,482,225 |
| 2024-12-03 | 2024-11-29 | 1.440 | 1,190,510,121 | -1,702,000 | 25.98% | 1,714,334,574 |
| 2024-12-02 | 2024-11-28 | 1.430 | 1,192,212,121 | -32,000 | 26.02% | 1,704,863,333 |
| 2024-11-29 | 2024-11-27 | 1.440 | 1,192,244,121 | +191,000 | 26.02% | 1,716,831,534 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,192,053,121 | +440,000 | 26.02% | 1,692,715,432 |
| 2024-11-27 | 2024-11-25 | 1.420 | 1,191,613,121 | +733,000 | 26.01% | 1,692,090,632 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,190,880,121 | +1,365,000 | 25.99% | 1,702,958,573 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,189,515,121 | +1,556,000 | 25.96% | 1,760,482,379 |
| 2024-11-22 | 2024-11-20 | 1.490 | 1,187,959,121 | +1,455,000 | 25.93% | 1,770,059,090 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,186,504,121 | +255,000 | 25.89% | 1,767,891,140 |
| 2024-11-20 | 2024-11-18 | 1.480 | 1,186,249,121 | +1,932,000 | 25.89% | 1,755,648,699 |
| 2024-11-19 | 2024-11-15 | 1.460 | 1,184,317,121 | +323,000 | 25.85% | 1,729,102,997 |
| 2024-11-18 | 2024-11-14 | 1.470 | 1,183,994,121 | +1,615,000 | 25.84% | 1,740,471,358 |
| 2024-11-15 | 2024-11-13 | 1.520 | 1,182,379,121 | +2,935,000 | 25.80% | 1,797,216,264 |
| 2024-11-14 | 2024-11-12 | 1.520 | 1,179,444,121 | +5,035,000 | 25.74% | 1,792,755,064 |
| 2024-11-13 | 2024-11-11 | 1.570 | 1,174,409,121 | +2,362,000 | 25.63% | 1,843,822,320 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,172,047,121 | -3,190,000 | 25.58% | 1,886,995,865 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,175,237,121 | -1,661,000 | 25.65% | 1,927,388,878 |
| 2024-11-08 | 2024-11-06 | 1.570 | 1,176,898,121 | +1,276,000 | 25.69% | 1,847,730,050 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,175,622,121 | +553,000 | 25.66% | 1,845,726,730 |
| 2024-11-06 | 2024-11-04 | 1.550 | 1,175,069,121 | -2,052,000 | 25.65% | 1,821,357,138 |
| 2024-11-05 | 2024-11-01 | 1.550 | 1,177,121,121 | +152,000 | 25.69% | 1,824,537,738 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,176,969,121 | +1,293,000 | 25.69% | 1,812,532,446 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,175,676,121 | +478,000 | 25.66% | 1,822,297,988 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,175,198,121 | -2,046,000 | 25.65% | 1,845,061,050 |
| 2024-10-30 | 2024-10-28 | 1.610 | 1,177,244,121 | +1,245,000 | 25.69% | 1,895,363,035 |
| 2024-10-29 | 2024-10-25 | 1.560 | 1,175,999,121 | -1,225,000 | 25.67% | 1,834,558,629 |
| 2024-10-28 | 2024-10-24 | 1.540 | 1,177,224,121 | +1,553,000 | 25.69% | 1,812,925,146 |
| 2024-10-25 | 2024-10-23 | 1.590 | 1,175,671,121 | +3,860,000 | 25.66% | 1,869,317,082 |
| 2024-10-24 | 2024-10-22 | 1.530 | 1,171,811,121 | -6,287,000 | 25.57% | 1,792,871,015 |
| 2024-10-23 | 2024-10-21 | 1.510 | 1,178,098,121 | +782,000 | 25.71% | 1,778,928,163 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,177,316,121 | +92,000 | 25.69% | 1,777,747,343 |
| 2024-10-21 | 2024-10-17 | 1.460 | 1,177,224,121 | +4,798,000 | 25.69% | 1,718,747,217 |
| 2024-10-18 | 2024-10-16 | 1.510 | 1,172,426,121 | +6,470,000 | 25.59% | 1,770,363,443 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,165,956,121 | +5,096,000 | 25.45% | 1,760,593,743 |
| 2024-10-16 | 2024-10-14 | 1.560 | 1,160,860,121 | +832,000 | 25.34% | 1,810,941,789 |
| 2024-10-15 | 2024-10-10 | 1.610 | 1,160,028,121 | -13,019,000 | 25.32% | 1,867,645,275 |
| 2024-10-14 | 2024-10-09 | 1.510 | 1,173,047,121 | +2,911,000 | 25.60% | 1,771,301,153 |
| 2024-10-10 | 2024-10-08 | 1.610 | 1,170,136,121 | +6,645,000 | 25.54% | 1,883,919,155 |
| 2024-10-03 | 2024-09-30 | 1.660 | 1,163,491,121 | +123,000 | 25.39% | 1,931,395,261 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,163,368,121 | +1,304,000 | 25.39% | 1,826,487,950 |
| 2024-09-30 | 2024-09-26 | 1.480 | 1,162,064,121 | -3,595,005 | 25.36% | 1,719,854,899 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,165,659,126 | -1,961,000 | 25.44% | 1,608,609,594 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,167,620,126 | +2,626,000 | 25.48% | 1,599,639,573 |
| 2024-09-25 | 2024-09-23 | 1.310 | 1,164,994,126 | +131,000 | 25.43% | 1,526,142,305 |
| 2024-09-24 | 2024-09-20 | 1.340 | 1,164,863,126 | +927,000 | 25.42% | 1,560,916,589 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,163,936,126 | -2,065,000 | 25.40% | 1,548,035,048 |
| 2024-09-17 | 2024-09-13 | 1.310 | 1,166,001,126 | -2,314,000 | 25.45% | 1,527,461,475 |
| 2024-09-16 | 2024-09-12 | 1.330 | 1,168,315,126 | -275,000 | 25.50% | 1,553,859,118 |
| 2024-09-13 | 2024-09-11 | 1.340 | 1,168,590,126 | +120,000 | 25.50% | 1,565,910,769 |
| 2024-09-12 | 2024-09-10 | 1.370 | 1,168,470,126 | -1,319,000 | 25.50% | 1,600,804,073 |
| 2024-09-11 | 2024-09-09 | 1.400 | 1,169,789,126 | -3,859,000 | 25.53% | 1,637,704,776 |
| 2024-09-10 | 2024-09-05 | 1.450 | 1,173,648,126 | +2,846,000 | 25.61% | 1,701,789,783 |
| 2024-09-09 | 2024-09-04 | 1.460 | 1,170,802,126 | -2,301,000 | 25.55% | 1,709,371,104 |
| 2024-09-05 | 2024-09-03 | 1.470 | 1,173,103,126 | -2,283,000 | 25.60% | 1,724,461,595 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,175,386,126 | +312,000 | 25.65% | 1,727,817,605 |
| 2024-09-03 | 2024-08-30 | 1.510 | 1,175,074,126 | -2,706,000 | 25.65% | 1,774,361,930 |
| 2024-09-02 | 2024-08-29 | 1.490 | 1,177,780,126 | -1,474,000 | 25.70% | 1,754,892,388 |
| 2024-08-30 | 2024-08-28 | 1.470 | 1,179,254,126 | +2,812,000 | 25.74% | 1,733,503,565 |
| 2024-08-29 | 2024-08-27 | 1.490 | 1,176,442,126 | -2,670,000 | 25.68% | 1,752,898,768 |
| 2024-08-28 | 2024-08-26 | 1.480 | 1,179,112,126 | -1,642,000 | 25.73% | 1,745,085,946 |
| 2024-08-27 | 2024-08-23 | 1.460 | 1,180,754,126 | -1,418,000 | 25.77% | 1,723,901,024 |
| 2024-08-26 | 2024-08-22 | 1.470 | 1,182,172,126 | -2,652,000 | 25.80% | 1,737,793,025 |
| 2024-08-23 | 2024-08-21 | 1.490 | 1,184,824,126 | +2,977,000 | 25.86% | 1,765,387,948 |
| 2024-08-22 | 2024-08-20 | 1.520 | 1,181,847,126 | -283,000 | 25.79% | 1,796,407,632 |
| 2024-08-21 | 2024-08-19 | 1.550 | 1,182,130,126 | -491,000 | 25.80% | 1,832,301,695 |
| 2024-08-20 | 2024-08-16 | 1.550 | 1,182,621,126 | -2,952,000 | 25.81% | 1,833,062,745 |
| 2024-08-19 | 2024-08-15 | 1.590 | 1,185,573,126 | +581,000 | 25.87% | 1,885,061,270 |
| 2024-08-16 | 2024-08-14 | 1.590 | 1,184,992,126 | -63,000 | 25.86% | 1,884,137,480 |
| 2024-08-15 | 2024-08-13 | 1.600 | 1,185,055,126 | -472,000 | 25.86% | 1,896,088,202 |
| 2024-08-14 | 2024-08-12 | 1.570 | 1,185,527,126 | -1,631,000 | 25.87% | 1,861,277,588 |
| 2024-08-13 | 2024-08-09 | 1.570 | 1,187,158,126 | -166,000 | 25.91% | 1,863,838,258 |
| 2024-08-12 | 2024-08-08 | 1.550 | 1,187,324,126 | -165,000 | 25.91% | 1,840,352,395 |
| 2024-08-09 | 2024-08-07 | 1.570 | 1,187,489,126 | -2,350,000 | 25.92% | 1,864,357,928 |
| 2024-08-08 | 2024-08-06 | 1.550 | 1,189,839,126 | -1,027,000 | 25.97% | 1,844,250,645 |
| 2024-08-07 | 2024-08-05 | 1.540 | 1,190,866,126 | +1,625,000 | 25.99% | 1,833,933,834 |
| 2024-08-06 | 2024-08-02 | 1.590 | 1,189,241,126 | -682,000 | 25.95% | 1,890,893,390 |
| 2024-08-05 | 2024-08-01 | 1.550 | 1,189,923,126 | +209,000 | 25.97% | 1,844,380,845 |
| 2024-08-02 | 2024-07-31 | 1.580 | 1,189,714,126 | -1,100,000 | 25.96% | 1,879,748,319 |
| 2024-08-01 | 2024-07-30 | 1.530 | 1,190,814,126 | -53,000 | 25.99% | 1,821,945,613 |
| 2024-07-31 | 2024-07-29 | 1.540 | 1,190,867,126 | -1,019,000 | 25.99% | 1,833,935,374 |
| 2024-07-30 | 2024-07-26 | 1.520 | 1,191,886,126 | -445,000 | 26.01% | 1,811,666,912 |
| 2024-07-29 | 2024-07-25 | 1.520 | 1,192,331,126 | -445,000 | 26.02% | 1,812,343,312 |
| 2024-07-26 | 2024-07-24 | 1.560 | 1,192,776,126 | +1,719,000 | 26.03% | 1,860,730,757 |
| 2024-07-25 | 2024-07-23 | 1.590 | 1,191,057,126 | +1,841,000 | 25.99% | 1,893,780,830 |
| 2024-07-24 | 2024-07-22 | 1.630 | 1,189,216,126 | +658,000 | 25.95% | 1,938,422,285 |
| 2024-07-23 | 2024-07-19 | 1.620 | 1,188,558,126 | +3,834,000 | 25.94% | 1,925,464,164 |
| 2024-07-22 | 2024-07-18 | 1.680 | 1,184,724,126 | +425,000 | 25.86% | 1,990,336,532 |
| 2024-07-19 | 2024-07-17 | 1.710 | 1,184,299,126 | +464,000 | 25.85% | 2,025,151,505 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,183,835,126 | -1,103,000 | 25.84% | 2,059,873,119 |
| 2024-07-17 | 2024-07-15 | 1.750 | 1,184,938,126 | -511,000 | 25.86% | 2,073,641,720 |
| 2024-07-16 | 2024-07-12 | 1.720 | 1,185,449,126 | -685,989 | 25.87% | 2,038,972,497 |
| 2024-07-15 | 2024-07-11 | 1.700 | 1,186,135,115 | +589,000 | 25.89% | 2,016,429,696 |
| 2024-07-12 | 2024-07-10 | 1.660 | 1,185,546,115 | +919,000 | 25.87% | 1,968,006,551 |
| 2024-07-11 | 2024-07-09 | 1.670 | 1,184,627,115 | -153,995 | 25.85% | 1,978,327,282 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,184,781,110 | -3,593,000 | 25.86% | 1,978,584,454 |
| 2024-07-09 | 2024-07-05 | 1.690 | 1,188,374,110 | +704,000 | 25.94% | 2,008,352,246 |
| 2024-07-08 | 2024-07-04 | 1.710 | 1,187,670,110 | -418,000 | 25.92% | 2,030,915,888 |
| 2024-07-05 | 2024-07-03 | 1.710 | 1,188,088,110 | -1,099,000 | 25.93% | 2,031,630,668 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,189,187,110 | -401,000 | 25.95% | 1,985,942,474 |
| 2024-07-03 | 2024-06-28 | 1.660 | 1,189,588,110 | +3,727,000 | 25.96% | 1,974,716,263 |
| 2024-07-02 | 2024-06-27 | 1.670 | 1,185,861,110 | -893,000 | 25.88% | 1,980,388,054 |
| 2024-06-28 | 2024-06-26 | 1.700 | 1,186,754,110 | +766,000 | 25.90% | 2,017,481,987 |
| 2024-06-27 | 2024-06-25 | 1.710 | 1,185,988,110 | -489,000 | 25.88% | 2,028,039,668 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,186,477,110 | +2,696,000 | 25.89% | 2,040,740,629 |
| 2024-06-25 | 2024-06-21 | 1.750 | 1,183,781,110 | +2,857,000 | 25.84% | 2,071,616,942 |
| 2024-06-24 | 2024-06-20 | 1.770 | 1,180,924,110 | +1,364,000 | 25.77% | 2,090,235,675 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,179,560,110 | -1,495,000 | 25.74% | 2,123,208,198 |
| 2024-06-20 | 2024-06-18 | 1.790 | 1,181,055,110 | -1,491,000 | 25.78% | 2,114,088,647 |
| 2024-06-19 | 2024-06-17 | 1.850 | 1,182,546,110 | -8,449,491 | 25.81% | 2,187,710,304 |
| 2024-06-18 | 2024-06-14 | 1.830 | 1,190,995,601 | -2,734,000 | 25.99% | 2,179,521,950 |
| 2024-06-17 | 2024-06-13 | 1.830 | 1,193,729,601 | +3,567,000 | 26.05% | 2,184,525,170 |
| 2024-06-14 | 2024-06-12 | 1.890 | 1,190,162,601 | +4,304,000 | 25.97% | 2,249,407,316 |
| 2024-06-13 | 2024-06-11 | 1.850 | 1,185,858,601 | -353,000 | 25.88% | 2,193,838,412 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,186,211,601 | -5,429,000 | 25.89% | 2,218,215,694 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,191,640,601 | -6,638,000 | 26.01% | 2,216,451,518 |
| 2024-06-07 | 2024-06-05 | 1.910 | 1,198,278,601 | +1,219,000 | 26.15% | 2,288,712,128 |
| 2024-06-06 | 2024-06-04 | 1.950 | 1,197,059,601 | -3,968,000 | 26.13% | 2,334,266,222 |
| 2024-06-05 | 2024-06-03 | 1.940 | 1,201,027,601 | -3,594,000 | 26.21% | 2,329,993,546 |
| 2024-06-04 | 2024-05-31 | 1.910 | 1,204,621,601 | -553,000 | 26.29% | 2,300,827,258 |
| 2024-06-03 | 2024-05-30 | 1.920 | 1,205,174,601 | +821,000 | 26.30% | 2,313,935,234 |
| 2024-05-31 | 2024-05-29 | 1.980 | 1,204,353,601 | +1,813,000 | 26.28% | 2,384,620,130 |
| 2024-05-30 | 2024-05-28 | 2.010 | 1,202,540,601 | +4,420,000 | 26.24% | 2,417,106,608 |
| 2024-05-29 | 2024-05-27 | 2.040 | 1,198,120,601 | -1,844,000 | 26.15% | 2,444,166,026 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,199,964,601 | -1,363,000 | 26.19% | 2,399,929,202 |
| 2024-05-27 | 2024-05-23 | 1.990 | 1,201,327,601 | +7,652,000 | 26.22% | 2,390,641,926 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,193,675,601 | +2,261,000 | 26.05% | 2,435,098,226 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,191,414,601 | +1,981,000 | 26.00% | 2,454,314,078 |
| 2024-05-22 | 2024-05-20 | 2.070 | 1,189,433,601 | -4,506,000 | 25.96% | 2,462,127,554 |
| 2024-05-21 | 2024-05-17 | 1.960 | 1,193,939,601 | -538,000 | 26.06% | 2,340,121,618 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,194,477,601 | -492,000 | 26.07% | 2,341,176,098 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,194,969,601 | +1,771,000 | 26.08% | 2,330,190,722 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,193,198,601 | -1,455,000 | 26.04% | 2,338,669,258 |
| 2024-05-14 | 2024-05-10 | 1.880 | 1,194,653,601 | -4,231,000 | 26.07% | 2,245,948,770 |
| 2024-05-13 | 2024-05-09 | 1.850 | 1,198,884,601 | +1,610,000 | 26.17% | 2,217,936,512 |
| 2024-05-10 | 2024-05-08 | 1.870 | 1,197,274,601 | -117,000 | 26.13% | 2,238,903,504 |
| 2024-05-09 | 2024-05-07 | 1.800 | 1,197,391,601 | +2,769,000 | 26.13% | 2,155,304,882 |
| 2024-05-08 | 2024-05-06 | 1.800 | 1,194,622,601 | -2,935,000 | 26.07% | 2,150,320,682 |
| 2024-05-03 | 2024-04-30 | 1.780 | 1,197,557,601 | -564,000 | 26.14% | 2,131,652,530 |
| 2024-05-02 | 2024-04-29 | 1.780 | 1,198,121,601 | -880,000 | 26.15% | 2,132,656,450 |
| 2024-04-30 | 2024-04-26 | 1.760 | 1,199,001,601 | -8,953,000 | 26.17% | 2,110,242,818 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,207,954,601 | -242,500 | 26.36% | 2,101,841,006 |
| 2024-04-26 | 2024-04-24 | 1.740 | 1,208,197,101 | -439,000 | 26.37% | 2,102,262,956 |
| 2024-04-25 | 2024-04-23 | 1.720 | 1,208,636,101 | +2,983,000 | 26.38% | 2,078,854,094 |
| 2024-04-24 | 2024-04-22 | 1.720 | 1,205,653,101 | -3,965,000 | 26.31% | 2,073,723,334 |
| 2024-04-23 | 2024-04-19 | 1.660 | 1,209,618,101 | +1,761,000 | 26.40% | 2,007,966,048 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,207,857,101 | +530,000 | 26.36% | 2,017,121,359 |
| 2024-04-19 | 2024-04-17 | 1.680 | 1,207,327,101 | -2,686,000 | 26.35% | 2,028,309,530 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,210,013,101 | +3,621,000 | 26.41% | 1,984,421,486 |
| 2024-04-17 | 2024-04-15 | 1.690 | 1,206,392,101 | +4,603,000 | 26.33% | 2,038,802,651 |
| 2024-04-16 | 2024-04-12 | 1.710 | 1,201,789,101 | +1,193,000 | 26.23% | 2,055,059,363 |
| 2024-04-15 | 2024-04-11 | 1.830 | 1,200,596,101 | +3,999,000 | 26.20% | 2,197,090,865 |
| 2024-04-12 | 2024-04-10 | 1.860 | 1,196,597,101 | +1,936,000 | 26.12% | 2,225,670,608 |
| 2024-04-11 | 2024-04-09 | 1.920 | 1,194,661,101 | -4,044,000 | 26.07% | 2,293,749,314 |
| 2024-04-10 | 2024-04-08 | 1.880 | 1,198,705,101 | -3,112,000 | 26.16% | 2,253,565,590 |
| 2024-04-08 | 2024-04-03 | 1.790 | 1,201,817,101 | -1,254,000 | 26.23% | 2,151,252,611 |
| 2024-04-05 | 2024-04-02 | 1.690 | 1,203,071,101 | -3,002,000 | 26.26% | 2,033,190,161 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,206,073,101 | -808,000 | 26.32% | 2,002,081,348 |
| 2024-04-02 | 2024-03-27 | 1.660 | 1,206,881,101 | +2,346,000 | 26.34% | 2,003,422,628 |
| 2024-03-28 | 2024-03-26 | 1.680 | 1,204,535,101 | +1,969,000 | 26.29% | 2,023,618,970 |
| 2024-03-27 | 2024-03-25 | 1.640 | 1,202,566,101 | +179,000 | 26.25% | 1,972,208,406 |
| 2024-03-26 | 2024-03-22 | 1.710 | 1,202,387,101 | +2,138,000 | 26.24% | 2,056,081,943 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,200,249,101 | -2,352,000 | 26.19% | 2,112,438,418 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,202,601,101 | +1,057,000 | 26.25% | 2,008,343,839 |
| 2024-03-21 | 2024-03-19 | 1.670 | 1,201,544,101 | +5,172,000 | 26.22% | 2,006,578,649 |
| 2024-03-20 | 2024-03-18 | 1.580 | 1,196,372,101 | +1,000 | 26.11% | 1,890,267,920 |
| 2024-03-19 | 2024-03-15 | 1.560 | 1,196,371,101 | +42,000 | 26.11% | 1,866,338,918 |
| 2024-03-18 | 2024-03-14 | 1.560 | 1,196,329,101 | -2,381,000 | 26.11% | 1,866,273,398 |
| 2024-03-15 | 2024-03-13 | 1.540 | 1,198,710,101 | +2,685,000 | 26.16% | 1,846,013,556 |
| 2024-03-14 | 2024-03-12 | 1.580 | 1,196,025,101 | -3,243,000 | 26.10% | 1,889,719,660 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,199,268,101 | -3,933,000 | 26.17% | 1,858,865,557 |
| 2024-03-12 | 2024-03-08 | 1.530 | 1,203,201,101 | -2,190,000 | 26.26% | 1,840,897,685 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,205,391,101 | -3,428,000 | 26.31% | 1,820,140,563 |
| 2024-03-08 | 2024-03-06 | 1.510 | 1,208,819,101 | +1,362,000 | 26.38% | 1,825,316,843 |
| 2024-03-07 | 2024-03-05 | 1.480 | 1,207,457,101 | -458,000 | 26.35% | 1,787,036,509 |
| 2024-03-06 | 2024-03-04 | 1.520 | 1,207,915,101 | +1,303,000 | 26.36% | 1,836,030,954 |
| 2024-03-05 | 2024-03-01 | 1.540 | 1,206,612,101 | +2,121,000 | 26.33% | 1,858,182,636 |
| 2024-03-04 | 2024-02-29 | 1.530 | 1,204,491,101 | +5,907,000 | 26.29% | 1,842,871,385 |
| 2024-03-01 | 2024-02-28 | 1.550 | 1,198,584,101 | +5,075,000 | 26.16% | 1,857,805,357 |
| 2024-02-29 | 2024-02-27 | 1.610 | 1,193,509,101 | +1,800,000 | 26.05% | 1,921,549,653 |
| 2024-02-28 | 2024-02-26 | 1.580 | 1,191,709,101 | -1,077,000 | 26.01% | 1,882,900,380 |
| 2024-02-27 | 2024-02-23 | 1.590 | 1,192,786,101 | -1,312,000 | 26.03% | 1,896,529,901 |
| 2024-02-26 | 2024-02-22 | 1.610 | 1,194,098,101 | -42,000 | 26.06% | 1,922,497,943 |
| 2024-02-23 | 2024-02-21 | 1.580 | 1,194,140,101 | -393,000 | 26.06% | 1,886,741,360 |
| 2024-02-22 | 2024-02-20 | 1.560 | 1,194,533,101 | +2,426,000 | 26.07% | 1,863,471,638 |
| 2024-02-21 | 2024-02-19 | 1.510 | 1,192,107,101 | -65,000 | 26.02% | 1,800,081,723 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,192,172,101 | +541,000 | 26.02% | 1,812,101,594 |
| 2024-02-14 | 2024-02-07 | 1.530 | 1,191,631,101 | -2,311,000 | 26.01% | 1,823,195,585 |
| 2024-02-08 | 2024-02-06 | 1.560 | 1,193,942,101 | -1,376,000 | 26.06% | 1,862,549,678 |
| 2024-02-07 | 2024-02-05 | 1.490 | 1,195,318,101 | +1,201,000 | 26.09% | 1,781,023,970 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,194,117,101 | -3,006,000 | 26.06% | 1,850,881,507 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,197,123,101 | +1,246,000 | 26.13% | 1,819,627,114 |
| 2024-02-02 | 2024-01-31 | 1.520 | 1,195,877,101 | +3,585,000 | 26.10% | 1,817,733,194 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,192,292,101 | -659,000 | 26.02% | 1,871,898,599 |
| 2024-01-31 | 2024-01-29 | 1.600 | 1,192,951,101 | -2,132,000 | 26.04% | 1,908,721,762 |
| 2024-01-30 | 2024-01-26 | 1.610 | 1,195,083,101 | +460,000 | 26.08% | 1,924,083,793 |
| 2024-01-29 | 2024-01-25 | 1.620 | 1,194,623,101 | -7,123,000 | 26.07% | 1,935,289,424 |
| 2024-01-26 | 2024-01-24 | 1.580 | 1,201,746,101 | +1,002,000 | 26.23% | 1,898,758,840 |
| 2024-01-25 | 2024-01-23 | 1.560 | 1,200,744,101 | +330,000 | 26.21% | 1,873,160,798 |
| 2024-01-24 | 2024-01-22 | 1.540 | 1,200,414,101 | +798,000 | 26.20% | 1,848,637,716 |
| 2024-01-23 | 2024-01-19 | 1.590 | 1,199,616,101 | +1,542,000 | 26.18% | 1,907,389,601 |
| 2024-01-22 | 2024-01-18 | 1.620 | 1,198,074,101 | +1,895,000 | 26.15% | 1,940,880,044 |
| 2024-01-19 | 2024-01-17 | 1.660 | 1,196,179,101 | +2,728,000 | 26.11% | 1,985,657,308 |
| 2024-01-18 | 2024-01-16 | 1.730 | 1,193,451,101 | +872,000 | 26.05% | 2,064,670,405 |
| 2024-01-17 | 2024-01-15 | 1.770 | 1,192,579,101 | -1,891,000 | 26.03% | 2,110,865,009 |
| 2024-01-16 | 2024-01-12 | 1.770 | 1,194,470,101 | -2,228,000 | 26.07% | 2,114,212,079 |
| 2024-01-15 | 2024-01-11 | 1.750 | 1,196,698,101 | -1,586,000 | 26.12% | 2,094,221,677 |
| 2024-01-12 | 2024-01-10 | 1.720 | 1,198,284,101 | +100,000 | 26.15% | 2,061,048,654 |
| 2024-01-11 | 2024-01-09 | 1.740 | 1,198,184,101 | +1,093,000 | 26.15% | 2,084,840,336 |
| 2024-01-10 | 2024-01-08 | 1.730 | 1,197,091,101 | -842,000 | 26.13% | 2,070,967,605 |
| 2024-01-09 | 2024-01-05 | 1.780 | 1,197,933,101 | +89,000 | 26.14% | 2,132,320,920 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,197,844,101 | -207,000 | 26.14% | 2,168,097,823 |
| 2024-01-05 | 2024-01-03 | 1.840 | 1,198,051,101 | -425,000 | 26.15% | 2,204,414,026 |
| 2024-01-04 | 2024-01-02 | 1.850 | 1,198,476,101 | +1,472,000 | 26.16% | 2,217,180,787 |
| 2024-01-03 | 2023-12-29 | 1.880 | 1,197,004,101 | +1,242,000 | 26.12% | 2,250,367,710 |
| 2024-01-02 | 2023-12-28 | 1.840 | 1,195,762,101 | -4,193,000 | 26.10% | 2,200,202,266 |
| 2023-12-29 | 2023-12-27 | 1.830 | 1,199,955,101 | -4,613,000 | 26.19% | 2,195,917,835 |
| 2023-12-28 | 2023-12-22 | 1.810 | 1,204,568,101 | -1,127,000 | 26.29% | 2,180,268,263 |
| 2023-12-27 | 2023-12-21 | 1.800 | 1,205,695,101 | -320,000 | 26.31% | 2,170,251,182 |
| 2023-12-22 | 2023-12-20 | 1.760 | 1,206,015,101 | -575,000 | 26.32% | 2,122,586,578 |
| 2023-12-21 | 2023-12-19 | 1.800 | 1,206,590,101 | -1,301,000 | 26.33% | 2,171,862,182 |
| 2023-12-20 | 2023-12-18 | 1.780 | 1,207,891,101 | -3,769,000 | 26.36% | 2,150,046,160 |
| 2023-12-19 | 2023-12-15 | 1.750 | 1,211,660,101 | -1,639,000 | 26.44% | 2,120,405,177 |
| 2023-12-18 | 2023-12-14 | 1.750 | 1,213,299,101 | -1,003,000 | 26.48% | 2,123,273,427 |
| 2023-12-15 | 2023-12-13 | 1.720 | 1,214,302,101 | +9,261,000 | 26.50% | 2,088,599,614 |
| 2023-12-14 | 2023-12-12 | 1.820 | 1,205,041,101 | +2,847,000 | 26.30% | 2,193,174,804 |
| 2023-12-13 | 2023-12-11 | 1.870 | 1,202,194,101 | -4,353,000 | 26.24% | 2,248,102,969 |
| 2023-12-12 | 2023-12-08 | 1.900 | 1,206,547,101 | +5,047,000 | 26.33% | 2,292,439,492 |
| 2023-12-11 | 2023-12-07 | 1.900 | 1,201,500,101 | +1,210,000 | 26.22% | 2,282,850,192 |
| 2023-12-08 | 2023-12-06 | 1.920 | 1,200,290,101 | +2,332,000 | 26.20% | 2,304,556,994 |
| 2023-12-07 | 2023-12-05 | 1.840 | 1,197,958,101 | +4,730,000 | 26.14% | 2,204,242,906 |
| 2023-12-06 | 2023-12-04 | 1.880 | 1,193,228,101 | +911,000 | 26.04% | 2,243,268,830 |
| 2023-12-05 | 2023-12-01 | 1.830 | 1,192,317,101 | +1,141,000 | 26.02% | 2,181,940,295 |
| 2023-12-04 | 2023-11-30 | 1.880 | 1,191,176,101 | -73,000 | 26.00% | 2,239,411,070 |
| 2023-12-01 | 2023-11-29 | 1.840 | 1,191,249,101 | +3,770,000 | 26.00% | 2,191,898,346 |
| 2023-11-30 | 2023-11-28 | 1.890 | 1,187,479,101 | +2,675,000 | 25.92% | 2,244,335,501 |
| 2023-11-29 | 2023-11-27 | 1.890 | 1,184,804,101 | +1,307,000 | 25.86% | 2,239,279,751 |
| 2023-11-28 | 2023-11-24 | 1.890 | 1,183,497,101 | +1,422,000 | 25.83% | 2,236,809,521 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,182,075,101 | -3,386,000 | 25.80% | 2,269,584,194 |
| 2023-11-24 | 2023-11-22 | 1.900 | 1,185,461,101 | +284,000 | 25.87% | 2,252,376,092 |
| 2023-11-23 | 2023-11-21 | 1.870 | 1,185,177,101 | -4,350,000 | 25.87% | 2,216,281,179 |
| 2023-11-22 | 2023-11-20 | 1.890 | 1,189,527,101 | -2,000,000 | 25.96% | 2,248,206,221 |
| 2023-11-21 | 2023-11-17 | 1.790 | 1,191,527,101 | -219,000 | 26.00% | 2,132,833,511 |
| 2023-11-20 | 2023-11-16 | 1.810 | 1,191,746,101 | +432,000 | 26.01% | 2,157,060,443 |
| 2023-11-17 | 2023-11-15 | 1.810 | 1,191,314,101 | +2,529,000 | 26.00% | 2,156,278,523 |
| 2023-11-16 | 2023-11-14 | 1.790 | 1,188,785,101 | -269,000 | 25.94% | 2,127,925,331 |
| 2023-11-15 | 2023-11-13 | 1.790 | 1,189,054,101 | -732,000 | 25.95% | 2,128,406,841 |
| 2023-11-14 | 2023-11-10 | 1.760 | 1,189,786,101 | +1,692,000 | 25.97% | 2,094,023,538 |
| 2023-11-13 | 2023-11-09 | 1.780 | 1,188,094,101 | +1,906,000 | 25.93% | 2,114,807,500 |
| 2023-11-10 | 2023-11-08 | 1.800 | 1,186,188,101 | +1,706,000 | 25.89% | 2,135,138,582 |
| 2023-11-09 | 2023-11-07 | 1.840 | 1,184,482,101 | +1,609,000 | 25.85% | 2,179,447,066 |
| 2023-11-08 | 2023-11-06 | 1.840 | 1,182,873,101 | +98,000 | 25.82% | 2,176,486,506 |
| 2023-11-07 | 2023-11-03 | 1.830 | 1,182,775,101 | +2,337,000 | 25.81% | 2,164,478,435 |
| 2023-11-06 | 2023-11-02 | 1.790 | 1,180,438,101 | +2,276,000 | 25.76% | 2,112,984,201 |
| 2023-11-03 | 2023-11-01 | 1.810 | 1,178,162,101 | -752,000 | 25.71% | 2,132,473,403 |
| 2023-11-02 | 2023-10-31 | 1.820 | 1,178,914,101 | +2,039,000 | 25.73% | 2,145,623,664 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,176,875,101 | -360,000 | 25.68% | 2,177,218,937 |
| 2023-10-31 | 2023-10-27 | 1.800 | 1,177,235,101 | -1,202,000 | 25.69% | 2,119,023,182 |
| 2023-10-30 | 2023-10-26 | 1.750 | 1,178,437,101 | -1,670,000 | 25.72% | 2,062,264,927 |
| 2023-10-27 | 2023-10-25 | 1.730 | 1,180,107,101 | -1,500,000 | 25.76% | 2,041,585,285 |
| 2023-10-26 | 2023-10-24 | 1.680 | 1,181,607,101 | -3,164,000 | 25.79% | 1,985,099,930 |
| 2023-10-25 | 2023-10-20 | 1.680 | 1,184,771,101 | +2,634,000 | 25.86% | 1,990,415,450 |
| 2023-10-24 | 2023-10-19 | 1.670 | 1,182,137,101 | +1,673,000 | 25.80% | 1,974,168,959 |
| 2023-10-20 | 2023-10-18 | 1.680 | 1,180,464,101 | +1,336,000 | 25.76% | 1,983,179,690 |
| 2023-10-19 | 2023-10-17 | 1.700 | 1,179,128,101 | +3,566,000 | 25.73% | 2,004,517,772 |
| 2023-10-18 | 2023-10-16 | 1.680 | 1,175,562,101 | +563,000 | 25.66% | 1,974,944,330 |
| 2023-10-17 | 2023-10-13 | 1.710 | 1,174,999,101 | +2,288,000 | 25.64% | 2,009,248,463 |
| 2023-10-16 | 2023-10-12 | 1.740 | 1,172,711,101 | -1,503,000 | 25.59% | 2,040,517,316 |
| 2023-10-13 | 2023-10-11 | 1.730 | 1,174,214,101 | +1,169,000 | 25.63% | 2,031,390,395 |
| 2023-10-12 | 2023-10-10 | 1.720 | 1,173,045,101 | -3,253,000 | 25.60% | 2,017,637,574 |
| 2023-10-11 | 2023-10-09 | 1.690 | 1,176,298,101 | -2,511,000 | 25.67% | 1,987,943,791 |
| 2023-10-03 | 2023-09-28 | 1.680 | 1,178,809,101 | +3,498,000 | 25.73% | 1,980,399,290 |
| 2023-09-29 | 2023-09-27 | 1.710 | 1,175,311,101 | +2,467,000 | 25.65% | 2,009,781,983 |
| 2023-09-28 | 2023-09-26 | 1.710 | 1,172,844,101 | +897,000 | 25.60% | 2,005,563,413 |
| 2023-09-27 | 2023-09-25 | 1.730 | 1,171,947,101 | +4,195,000 | 25.58% | 2,027,468,485 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,167,752,101 | +189,000 | 25.49% | 2,066,921,219 |
| 2023-09-25 | 2023-09-21 | 1.760 | 1,167,563,101 | +3,528,000 | 25.48% | 2,054,911,058 |
| 2023-09-22 | 2023-09-20 | 1.780 | 1,164,035,101 | +892,000 | 25.40% | 2,071,982,480 |
| 2023-09-21 | 2023-09-19 | 1.800 | 1,163,143,101 | +1,299,000 | 25.39% | 2,093,657,582 |
| 2023-09-20 | 2023-09-18 | 1.790 | 1,161,844,101 | +3,323,000 | 25.36% | 2,079,700,941 |
| 2023-09-19 | 2023-09-15 | 1.820 | 1,158,521,101 | +1,478,000 | 25.28% | 2,108,508,404 |
| 2023-09-18 | 2023-09-14 | 1.810 | 1,157,043,101 | +5,182,000 | 25.25% | 2,094,248,013 |
| 2023-09-15 | 2023-09-13 | 1.810 | 1,151,861,101 | +752,000 | 25.14% | 2,084,868,593 |
| 2023-09-14 | 2023-09-12 | 1.840 | 1,151,109,101 | -1,213,000 | 25.12% | 2,118,040,746 |
| 2023-09-13 | 2023-09-11 | 1.830 | 1,152,322,101 | -1,281,000 | 25.15% | 2,108,749,445 |
| 2023-09-12 | 2023-09-07 | 1.810 | 1,153,603,101 | +2,391,000 | 25.18% | 2,088,021,613 |
| 2023-09-11 | 2023-09-06 | 1.830 | 1,151,212,101 | +2,042,000 | 25.12% | 2,106,718,145 |
| 2023-09-07 | 2023-09-05 | 1.840 | 1,149,170,101 | -1,127,000 | 25.08% | 2,114,472,986 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1,150,297,101 | -5,435,000 | 25.10% | 2,128,049,637 |
| 2023-09-05 | 2023-08-31 | 1.820 | 1,155,732,101 | +2,373,000 | 25.22% | 2,103,432,424 |
| 2023-09-04 | 2023-08-30 | 1.810 | 1,153,359,101 | +2,669,000 | 25.17% | 2,087,579,973 |
| 2023-08-31 | 2023-08-29 | 1.860 | 1,150,690,101 | -160,000 | 25.11% | 2,140,283,588 |
| 2023-08-30 | 2023-08-28 | 1.880 | 1,150,850,101 | +5,008,000 | 25.12% | 2,163,598,190 |
| 2023-08-29 | 2023-08-25 | 1.890 | 1,145,842,101 | -3,137,000 | 25.01% | 2,165,641,571 |
| 2023-08-28 | 2023-08-24 | 1.860 | 1,148,979,101 | -401,000 | 25.08% | 2,137,101,128 |
| 2023-08-25 | 2023-08-23 | 1.820 | 1,149,380,101 | +1,761,000 | 25.08% | 2,091,871,784 |
| 2023-08-24 | 2023-08-22 | 1.830 | 1,147,619,101 | +3,130,000 | 25.05% | 2,100,142,955 |
| 2023-08-23 | 2023-08-21 | 1.820 | 1,144,489,101 | +4,403,000 | 24.98% | 2,082,970,164 |
| 2023-08-22 | 2023-08-18 | 1.870 | 1,140,086,101 | +4,301,000 | 24.88% | 2,131,961,009 |
| 2023-08-21 | 2023-08-17 | 1.900 | 1,135,785,101 | -20,000 | 24.79% | 2,157,991,692 |
| 2023-08-18 | 2023-08-16 | 1.900 | 1,135,805,101 | +1,669,000 | 24.79% | 2,158,029,692 |
| 2023-08-17 | 2023-08-15 | 1.910 | 1,134,136,101 | +1,192,000 | 24.75% | 2,166,199,953 |
| 2023-08-16 | 2023-08-14 | 1.920 | 1,132,944,101 | +2,732,000 | 24.73% | 2,175,252,674 |
| 2023-08-15 | 2023-08-11 | 1.960 | 1,130,212,101 | +2,441,000 | 24.67% | 2,215,215,718 |
| 2023-08-14 | 2023-08-10 | 2.010 | 1,127,771,101 | -2,833,000 | 24.61% | 2,266,819,913 |
| 2023-08-11 | 2023-08-09 | 2.020 | 1,130,604,101 | -4,736,000 | 24.67% | 2,283,820,284 |
| 2023-08-10 | 2023-08-08 | 2.030 | 1,135,340,101 | -59,000 | 24.78% | 2,304,740,405 |
| 2023-08-09 | 2023-08-07 | 2.020 | 1,135,399,101 | +1,510,000 | 24.78% | 2,293,506,184 |
| 2023-08-08 | 2023-08-04 | 2.060 | 1,133,889,101 | -1,583,000 | 24.75% | 2,335,811,548 |
| 2023-08-07 | 2023-08-03 | 2.070 | 1,135,472,101 | -521,000 | 24.78% | 2,350,427,249 |
| 2023-08-04 | 2023-08-02 | 2.060 | 1,135,993,101 | -1,752,000 | 24.79% | 2,340,145,788 |
| 2023-08-03 | 2023-08-01 | 2.110 | 1,137,745,101 | +1,098,000 | 24.83% | 2,400,642,163 |
| 2023-08-02 | 2023-07-31 | 2.160 | 1,136,647,101 | -5,172,000 | 24.81% | 2,455,157,738 |
| 2023-08-01 | 2023-07-28 | 2.060 | 1,141,819,101 | +3,692,000 | 24.92% | 2,352,147,348 |
| 2023-07-31 | 2023-07-27 | 2.050 | 1,138,127,101 | -6,882,000 | 24.84% | 2,333,160,557 |
| 2023-07-28 | 2023-07-26 | 1.980 | 1,145,009,101 | -5,439,000 | 24.99% | 2,267,118,020 |
| 2023-07-27 | 2023-07-25 | 1.940 | 1,150,448,101 | -1,152,000 | 25.11% | 2,231,869,316 |
| 2023-07-26 | 2023-07-24 | 1.910 | 1,151,600,101 | +1,486,000 | 25.13% | 2,199,556,193 |
| 2023-07-25 | 2023-07-21 | 1.910 | 1,150,114,101 | +2,423,000 | 25.10% | 2,196,717,933 |
| 2023-07-24 | 2023-07-20 | 1.890 | 1,147,691,101 | +8,433,000 | 25.05% | 2,169,136,181 |
| 2023-07-21 | 2023-07-19 | 1.920 | 1,139,258,101 | +4,226,000 | 24.86% | 2,187,375,554 |
| 2023-07-20 | 2023-07-18 | 1.930 | 1,135,032,101 | +3,593,000 | 24.77% | 2,190,611,955 |
| 2023-07-19 | 2023-07-14 | 1.930 | 1,131,439,101 | -1,151,000 | 24.69% | 2,183,677,465 |
| 2023-07-18 | 2023-07-13 | 1.950 | 1,132,590,101 | +2,136,000 | 24.72% | 2,208,550,697 |
| 2023-07-14 | 2023-07-12 | 1.920 | 1,130,454,101 | -564,000 | 24.67% | 2,170,471,874 |
| 2023-07-13 | 2023-07-11 | 1.900 | 1,131,018,101 | -1,654,000 | 24.68% | 2,148,934,392 |
| 2023-07-12 | 2023-07-10 | 1.900 | 1,132,672,101 | -1,624,000 | 24.72% | 2,152,076,992 |
| 2023-07-11 | 2023-07-07 | 1.890 | 1,134,296,101 | +1,449,000 | 24.76% | 2,143,819,631 |
| 2023-07-10 | 2023-07-06 | 1.900 | 1,132,847,101 | +2,505,000 | 24.72% | 2,152,409,492 |
| 2023-07-07 | 2023-07-05 | 1.930 | 1,130,342,101 | -169,000 | 24.67% | 2,181,560,255 |
| 2023-07-06 | 2023-07-04 | 1.940 | 1,130,511,101 | -184,000 | 24.67% | 2,193,191,536 |
| 2023-07-05 | 2023-07-03 | 1.920 | 1,130,695,101 | -6,425,000 | 24.68% | 2,170,934,594 |
| 2023-07-04 | 2023-06-30 | 1.880 | 1,137,120,101 | -811,000 | 24.82% | 2,137,785,790 |
| 2023-07-03 | 2023-06-29 | 1.850 | 1,137,931,101 | +3,184,000 | 24.83% | 2,105,172,537 |
| 2023-06-30 | 2023-06-28 | 1.840 | 1,134,747,101 | +1,135,000 | 24.77% | 2,087,934,666 |
| 2023-06-29 | 2023-06-27 | 1.860 | 1,133,612,101 | +146,000 | 24.74% | 2,108,518,508 |
| 2023-06-28 | 2023-06-26 | 1.860 | 1,133,466,101 | +1,291,000 | 24.74% | 2,108,246,948 |
| 2023-06-26 | 2023-06-21 | 1.860 | 1,132,175,101 | +4,240,000 | 24.71% | 2,105,845,688 |
| 2023-06-23 | 2023-06-20 | 1.890 | 1,127,935,101 | +6,700,000 | 24.62% | 2,131,797,341 |
| 2023-06-21 | 2023-06-19 | 1.940 | 1,121,235,101 | +7,284,000 | 24.47% | 2,175,196,096 |
| 2023-06-20 | 2023-06-16 | 1.980 | 1,113,951,101 | -3,852,000 | 24.31% | 2,205,623,180 |
| 2023-06-19 | 2023-06-15 | 1.920 | 1,117,803,101 | -2,557,000 | 24.40% | 2,146,181,954 |
| 2023-06-16 | 2023-06-14 | 1.900 | 1,120,360,101 | -332,000 | 24.45% | 2,128,684,192 |
| 2023-06-15 | 2023-06-13 | 1.900 | 1,120,692,101 | -47,000 | 24.46% | 2,129,314,992 |
| 2023-06-14 | 2023-06-12 | 1.890 | 1,120,739,101 | -5,555,000 | 24.46% | 2,118,196,901 |
| 2023-06-13 | 2023-06-09 | 1.870 | 1,126,294,101 | -307,000 | 24.58% | 2,106,169,969 |
| 2023-06-12 | 2023-06-08 | 1.870 | 1,126,601,101 | +3,611,000 | 24.59% | 2,106,744,059 |
| 2023-06-09 | 2023-06-07 | 1.860 | 1,122,990,101 | +147,000 | 24.51% | 2,088,761,588 |
| 2023-06-08 | 2023-06-06 | 1.850 | 1,122,843,101 | +828,000 | 24.51% | 2,077,259,737 |
| 2023-06-07 | 2023-06-05 | 1.870 | 1,122,015,101 | -715,000 | 24.49% | 2,098,168,239 |
| 2023-06-06 | 2023-06-02 | 1.870 | 1,122,730,101 | -1,302,000 | 24.50% | 2,099,505,289 |
| 2023-06-05 | 2023-06-01 | 1.840 | 1,124,032,101 | +2,166,000 | 24.53% | 2,068,219,066 |
| 2023-06-02 | 2023-05-31 | 1.830 | 1,121,866,101 | -1,377,000 | 24.48% | 2,053,014,965 |
| 2023-06-01 | 2023-05-30 | 1.860 | 1,123,243,101 | +396,000 | 24.51% | 2,089,232,168 |
| 2023-05-31 | 2023-05-29 | 1.840 | 1,122,847,101 | -636,000 | 24.51% | 2,066,038,666 |
| 2023-05-30 | 2023-05-25 | 1.890 | 1,123,483,101 | -1,604,000 | 24.52% | 2,123,383,061 |
| 2023-05-29 | 2023-05-24 | 1.920 | 1,125,087,101 | +5,581,000 | 24.55% | 2,160,167,234 |
| 2023-05-25 | 2023-05-23 | 1.950 | 1,119,506,101 | +7,604,000 | 24.43% | 2,183,036,897 |
| 2023-05-24 | 2023-05-22 | 1.980 | 1,111,902,101 | -902,000 | 24.27% | 2,201,566,160 |
| 2023-05-23 | 2023-05-19 | 1.950 | 1,112,804,101 | +1,412,000 | 24.29% | 2,169,967,997 |
| 2023-05-22 | 2023-05-18 | 1.980 | 1,111,392,101 | +4,383,000 | 24.26% | 2,200,556,360 |
| 2023-05-19 | 2023-05-17 | 2.000 | 1,107,009,101 | -5,028,000 | 24.16% | 2,214,018,202 |
| 2023-05-18 | 2023-05-16 | 2.000 | 1,112,037,101 | -1,069,000 | 24.27% | 2,224,074,202 |
| 2023-05-17 | 2023-05-15 | 1.990 | 1,113,106,101 | -514,000 | 24.29% | 2,215,081,141 |
| 2023-05-16 | 2023-05-12 | 1.980 | 1,113,620,101 | +968,000 | 24.30% | 2,204,967,800 |
| 2023-05-15 | 2023-05-11 | 2.010 | 1,112,652,101 | -2,891,000 | 24.28% | 2,236,430,723 |
| 2023-05-12 | 2023-05-10 | 2.060 | 1,115,543,101 | -535,000 | 24.35% | 2,298,018,788 |
| 2023-05-11 | 2023-05-09 | 2.050 | 1,116,078,101 | -2,071,000 | 24.36% | 2,287,960,107 |
| 2023-05-10 | 2023-05-08 | 2.040 | 1,118,149,101 | -1,849,000 | 24.40% | 2,281,024,166 |
| 2023-05-09 | 2023-05-05 | 2.030 | 1,119,998,101 | -2,993,000 | 24.44% | 2,273,596,145 |
| 2023-05-08 | 2023-05-04 | 1.980 | 1,122,991,101 | +1,598,000 | 24.51% | 2,223,522,380 |
| 2023-05-03 | 2023-04-28 | 2.020 | 1,121,393,101 | -1,712,000 | 24.47% | 2,265,214,064 |
| 2023-05-02 | 2023-04-27 | 1.960 | 1,123,105,101 | +2,348,000 | 24.51% | 2,201,285,998 |
| 2023-04-28 | 2023-04-26 | 1.960 | 1,120,757,101 | -3,222,000 | 24.46% | 2,196,683,918 |
| 2023-04-27 | 2023-04-25 | 1.940 | 1,123,979,101 | +3,029,000 | 24.53% | 2,180,519,456 |
| 2023-04-26 | 2023-04-24 | 2.000 | 1,120,950,101 | +3,620,000 | 24.46% | 2,241,900,202 |
| 2023-04-25 | 2023-04-21 | 2.010 | 1,117,330,101 | +1,839,000 | 24.39% | 2,245,833,503 |
| 2023-04-24 | 2023-04-20 | 2.040 | 1,115,491,101 | +1,138,000 | 24.35% | 2,275,601,846 |
| 2023-04-21 | 2023-04-19 | 2.050 | 1,114,353,101 | -584,000 | 24.32% | 2,284,423,857 |
| 2023-04-20 | 2023-04-18 | 2.090 | 1,114,937,101 | +11,000 | 24.33% | 2,330,218,541 |
| 2023-04-19 | 2023-04-17 | 2.110 | 1,114,926,101 | -3,435,000 | 24.33% | 2,352,494,073 |
| 2023-04-18 | 2023-04-14 | 2.080 | 1,118,361,101 | -6,949,000 | 24.41% | 2,326,191,090 |
| 2023-04-17 | 2023-04-13 | 2.070 | 1,125,310,101 | +862,000 | 24.56% | 2,329,391,909 |
| 2023-04-14 | 2023-04-12 | 2.060 | 1,124,448,101 | -16,050,000 | 24.54% | 2,316,363,088 |
| 2023-04-13 | 2023-04-11 | 2.140 | 1,140,498,101 | -581,000 | 24.89% | 2,440,665,936 |
| 2023-04-12 | 2023-04-06 | 2.150 | 1,141,079,101 | +1,794,000 | 24.90% | 2,453,320,067 |
| 2023-04-11 | 2023-04-04 | 2.180 | 1,139,285,101 | +5,705,000 | 24.86% | 2,483,641,520 |
| 2023-04-06 | 2023-04-03 | 2.150 | 1,133,580,101 | -4,168,000 | 24.74% | 2,437,197,217 |
| 2023-04-04 | 2023-03-31 | 2.070 | 1,137,748,101 | -5,866,000 | 24.83% | 2,355,138,569 |
| 2023-04-03 | 2023-03-30 | 2.050 | 1,143,614,101 | -2,820,000 | 24.96% | 2,344,408,907 |
| 2023-03-31 | 2023-03-29 | 2.040 | 1,146,434,101 | -2,494,000 | 25.02% | 2,338,725,566 |
| 2023-03-30 | 2023-03-28 | 2.140 | 1,148,928,101 | -4,818,000 | 25.07% | 2,458,706,136 |
| 2023-03-29 | 2023-03-27 | 2.160 | 1,153,746,101 | -8,872,000 | 25.18% | 2,492,091,578 |
| 2023-03-28 | 2023-03-24 | 2.180 | 1,162,618,101 | -7,554,000 | 25.37% | 2,534,507,460 |
| 2023-03-27 | 2023-03-23 | 2.220 | 1,170,172,101 | -8,913,000 | 25.54% | 2,597,782,064 |
| 2023-03-24 | 2023-03-22 | 2.180 | 1,179,085,101 | -1,370,000 | 25.73% | 2,570,405,520 |
| 2023-03-23 | 2023-03-21 | 2.200 | 1,180,455,101 | -925,000 | 30.25% | 2,597,001,222 |
| 2023-03-22 | 2023-03-20 | 2.150 | 1,181,380,101 | +49,000 | 30.28% | 2,539,967,217 |
| 2023-03-21 | 2023-03-17 | 2.230 | 1,181,331,101 | -6,657,000 | 30.28% | 2,634,368,355 |
| 2023-03-20 | 2023-03-16 | 2.160 | 1,187,988,101 | -7,094,000 | 30.45% | 2,566,054,298 |
| 2023-03-17 | 2023-03-15 | 2.250 | 1,195,082,101 | -4,125,000 | 30.63% | 2,688,934,727 |
| 2023-03-16 | 2023-03-14 | 2.250 | 1,199,207,101 | +7,110,000 | 30.73% | 2,698,215,977 |
| 2023-03-15 | 2023-03-13 | 2.210 | 1,192,097,101 | -4,305,000 | 30.55% | 2,634,534,593 |
| 2023-03-14 | 2023-03-10 | 2.160 | 1,196,402,101 | +8,260,000 | 30.66% | 2,584,228,538 |
| 2023-03-13 | 2023-03-09 | 2.250 | 1,188,142,101 | +4,575,000 | 30.45% | 2,673,319,727 |
| 2023-03-10 | 2023-03-08 | 2.320 | 1,183,567,101 | +2,515,000 | 30.33% | 2,745,875,674 |
| 2023-03-09 | 2023-03-07 | 2.390 | 1,181,052,101 | +8,579,000 | 30.27% | 2,822,714,521 |
| 2023-03-08 | 2023-03-06 | 2.400 | 1,172,473,101 | +4,782,000 | 30.05% | 2,813,935,442 |
| 2023-03-07 | 2023-03-03 | 2.400 | 1,167,691,101 | +1,996,000 | 29.93% | 2,802,458,642 |
| 2023-03-06 | 2023-03-02 | 2.390 | 1,165,695,101 | +375,000 | 29.87% | 2,786,011,291 |
| 2023-03-03 | 2023-03-01 | 2.390 | 1,165,320,101 | -2,651,000 | 29.86% | 2,785,115,041 |
| 2023-03-02 | 2023-02-28 | 2.290 | 1,167,971,101 | +3,264,000 | 29.93% | 2,674,653,821 |
| 2023-03-01 | 2023-02-27 | 2.290 | 1,164,707,101 | +1,515,000 | 29.85% | 2,667,179,261 |
| 2023-02-28 | 2023-02-24 | 2.340 | 1,163,192,101 | +4,608,000 | 29.81% | 2,721,869,516 |
| 2023-02-27 | 2023-02-23 | 2.380 | 1,158,584,101 | +1,265,000 | 29.69% | 2,757,430,160 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,157,319,101 | -566,000 | 29.66% | 2,800,712,224 |
| 2023-02-23 | 2023-02-21 | 2.380 | 1,157,885,101 | -2,964,000 | 29.67% | 2,755,766,540 |
| 2023-02-22 | 2023-02-20 | 2.440 | 1,160,849,101 | -1,061,000 | 29.75% | 2,832,471,806 |
| 2023-02-21 | 2023-02-17 | 2.420 | 1,161,910,101 | +1,152,000 | 29.78% | 2,811,822,444 |
| 2023-02-20 | 2023-02-16 | 2.410 | 1,160,758,101 | -5,250,000 | 29.75% | 2,797,427,023 |
| 2023-02-17 | 2023-02-15 | 2.360 | 1,166,008,101 | +1,111,000 | 29.88% | 2,751,779,118 |
| 2023-02-16 | 2023-02-14 | 2.430 | 1,164,897,101 | +2,173,000 | 29.85% | 2,830,699,955 |
| 2023-02-15 | 2023-02-13 | 2.430 | 1,162,724,101 | -6,323,000 | 29.80% | 2,825,419,565 |
| 2023-02-14 | 2023-02-10 | 2.430 | 1,169,047,101 | +1,080,000 | 29.96% | 2,840,784,455 |
| 2023-02-13 | 2023-02-09 | 2.450 | 1,167,967,101 | +1,630,000 | 29.93% | 2,861,519,397 |
| 2023-02-10 | 2023-02-08 | 2.430 | 1,166,337,101 | +3,254,000 | 29.89% | 2,834,199,155 |
| 2023-02-09 | 2023-02-07 | 2.440 | 1,163,083,101 | +1,890,000 | 29.81% | 2,837,922,766 |
| 2023-02-08 | 2023-02-06 | 2.440 | 1,161,193,101 | +1,781,000 | 29.76% | 2,833,311,166 |
| 2023-02-07 | 2023-02-03 | 2.460 | 1,159,412,101 | +4,613,000 | 29.71% | 2,852,153,768 |
| 2023-02-06 | 2023-02-02 | 2.570 | 1,154,799,101 | -1,798,000 | 29.60% | 2,967,833,690 |
| 2023-02-03 | 2023-02-01 | 2.560 | 1,156,597,101 | +696,000 | 29.64% | 2,960,888,579 |
| 2023-02-02 | 2023-01-31 | 2.540 | 1,155,901,101 | -5,708,000 | 29.62% | 2,935,988,797 |
| 2023-02-01 | 2023-01-30 | 2.520 | 1,161,609,101 | +1,468,000 | 29.77% | 2,927,254,935 |
| 2023-01-20 | 2023-01-18 | 2.590 | 1,160,141,101 | +2,244,000 | 29.73% | 3,004,765,452 |
| 2023-01-19 | 2023-01-17 | 2.640 | 1,157,897,101 | +4,556,506 | 29.67% | 3,056,848,347 |
| 2023-01-18 | 2023-01-16 | 2.650 | 1,153,340,595 | +4,576,000 | 29.56% | 3,056,352,577 |
| 2023-01-17 | 2023-01-13 | 2.530 | 1,148,764,595 | +16,356,000 | 29.44% | 2,906,374,425 |
| 2023-01-16 | 2023-01-12 | 2.530 | 1,132,408,595 | -9,257,000 | 29.02% | 2,864,993,745 |
| 2023-01-13 | 2023-01-11 | 2.340 | 1,141,665,595 | +4,462,000 | 29.26% | 2,671,497,492 |
| 2023-01-12 | 2023-01-10 | 2.390 | 1,137,203,595 | -2,553,000 | 29.14% | 2,717,916,592 |
| 2023-01-11 | 2023-01-09 | 2.410 | 1,139,756,595 | +4,381,000 | 29.21% | 2,746,813,394 |
| 2023-01-10 | 2023-01-06 | 2.310 | 1,135,375,595 | +2,183,000 | 29.10% | 2,622,717,624 |
| 2023-01-09 | 2023-01-05 | 2.380 | 1,133,192,595 | -4,804,000 | 29.04% | 2,696,998,376 |
| 2023-01-06 | 2023-01-04 | 2.270 | 1,137,996,595 | +1,120,000 | 29.16% | 2,583,252,271 |
| 2023-01-05 | 2023-01-03 | 2.250 | 1,136,876,595 | +594,000 | 29.14% | 2,557,972,339 |
| 2023-01-04 | 2022-12-30 | 2.230 | 1,136,282,595 | -3,097,000 | 29.12% | 2,533,910,187 |
| 2023-01-03 | 2022-12-29 | 2.170 | 1,139,379,595 | +3,127,000 | 29.20% | 2,472,453,721 |
| 2022-12-30 | 2022-12-28 | 2.200 | 1,136,252,595 | +3,773,000 | 29.12% | 2,499,755,709 |
| 2022-12-29 | 2022-12-23 | 2.150 | 1,132,479,595 | -1,360,000 | 29.02% | 2,434,831,129 |
| 2022-12-28 | 2022-12-22 | 2.150 | 1,133,839,595 | -1,126,000 | 29.06% | 2,437,755,129 |
| 2022-12-23 | 2022-12-21 | 2.050 | 1,134,965,595 | -1,469,000 | 29.09% | 2,326,679,470 |
| 2022-12-22 | 2022-12-20 | 2.000 | 1,136,434,595 | +3,023,000 | 29.12% | 2,272,869,190 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,133,411,595 | +2,297,000 | 29.05% | 2,323,493,770 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,131,114,595 | -904,000 | 28.99% | 2,397,962,941 |
| 2022-12-19 | 2022-12-15 | 2.110 | 1,132,018,595 | +5,118,000 | 29.01% | 2,388,559,235 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,126,900,595 | -7,664,000 | 28.88% | 2,411,567,273 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,134,564,595 | -5,588,000 | 29.08% | 2,439,313,879 |
| 2022-12-14 | 2022-12-12 | 2.120 | 1,140,152,595 | -6,206,000 | 29.22% | 2,417,123,501 |
| 2022-12-13 | 2022-12-09 | 2.220 | 1,146,358,595 | -11,475,000 | 29.38% | 2,544,916,081 |
| 2022-12-12 | 2022-12-08 | 2.280 | 1,157,833,595 | -4,267,000 | 29.67% | 2,639,860,597 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,162,100,595 | +4,377,000 | 29.78% | 2,556,621,309 |
| 2022-12-08 | 2022-12-06 | 2.300 | 1,157,723,595 | +4,241,000 | 29.67% | 2,662,764,268 |
| 2022-12-07 | 2022-12-05 | 2.270 | 1,153,482,595 | +2,338,000 | 29.56% | 2,618,405,491 |
| 2022-12-06 | 2022-12-02 | 2.200 | 1,151,144,595 | +4,007,000 | 29.50% | 2,532,518,109 |
| 2022-12-05 | 2022-12-01 | 2.230 | 1,147,137,595 | +588,000 | 29.40% | 2,558,116,837 |
| 2022-12-02 | 2022-11-30 | 2.280 | 1,146,549,595 | -5,977,000 | 29.38% | 2,614,133,077 |
| 2022-12-01 | 2022-11-29 | 2.150 | 1,152,526,595 | -4,548,000 | 29.54% | 2,477,932,179 |
| 2022-11-30 | 2022-11-28 | 2.080 | 1,157,074,595 | -2,547,000 | 29.65% | 2,406,715,158 |
| 2022-11-29 | 2022-11-25 | 2.070 | 1,159,621,595 | -531,000 | 29.72% | 2,400,416,702 |
| 2022-11-28 | 2022-11-24 | 2.090 | 1,160,152,595 | -995,000 | 29.73% | 2,424,718,924 |
| 2022-11-25 | 2022-11-23 | 2.040 | 1,161,147,595 | +5,919,000 | 29.76% | 2,368,741,094 |
| 2022-11-24 | 2022-11-22 | 2.070 | 1,155,228,595 | +2,479,000 | 29.61% | 2,391,323,192 |
| 2022-11-23 | 2022-11-21 | 2.070 | 1,152,749,595 | -547,000 | 29.54% | 2,386,191,662 |
| 2022-11-22 | 2022-11-18 | 2.150 | 1,153,296,595 | +1,539,000 | 29.56% | 2,479,587,679 |
| 2022-11-21 | 2022-11-17 | 2.160 | 1,151,757,595 | -2,680,000 | 29.52% | 2,487,796,405 |
| 2022-11-18 | 2022-11-16 | 2.180 | 1,154,437,595 | -1,191,000 | 29.59% | 2,516,673,957 |
| 2022-11-17 | 2022-11-15 | 2.240 | 1,155,628,595 | -17,514,000 | 29.62% | 2,588,608,053 |
| 2022-11-16 | 2022-11-14 | 2.210 | 1,173,142,595 | -5,566,000 | 30.07% | 2,592,645,135 |
| 2022-11-15 | 2022-11-11 | 2.100 | 1,178,708,595 | +2,574,000 | 30.21% | 2,475,288,050 |
| 2022-11-14 | 2022-11-10 | 2.050 | 1,176,134,595 | +7,635,000 | 30.14% | 2,411,075,920 |
| 2022-11-11 | 2022-11-09 | 2.090 | 1,168,499,595 | -5,518,000 | 29.95% | 2,442,164,154 |
| 2022-11-10 | 2022-11-08 | 2.010 | 1,174,017,595 | +5,281,000 | 30.09% | 2,359,775,366 |
| 2022-11-09 | 2022-11-07 | 2.030 | 1,168,736,595 | +2,611,000 | 29.95% | 2,372,535,288 |
| 2022-11-08 | 2022-11-04 | 1.930 | 1,166,125,595 | +5,385,000 | 29.89% | 2,250,622,398 |
| 2022-11-07 | 2022-11-03 | 1.810 | 1,160,740,595 | +5,234,000 | 29.75% | 2,100,940,477 |
| 2022-11-04 | 2022-11-02 | 1.810 | 1,155,506,595 | +5,528,000 | 29.61% | 2,091,466,937 |
| 2022-11-03 | 2022-11-01 | 1.770 | 1,149,978,595 | -910,000 | 29.47% | 2,035,462,113 |
| 2022-11-02 | 2022-10-31 | 1.650 | 1,150,888,595 | +10,063,000 | 29.49% | 1,898,966,182 |
| 2022-11-01 | 2022-10-28 | 1.720 | 1,140,825,595 | +29,719,000 | 29.24% | 1,962,220,023 |
| 2022-10-31 | 2022-10-27 | 1.860 | 1,111,106,595 | -9,829,000 | 28.48% | 2,066,658,267 |
| 2022-10-28 | 2022-10-26 | 1.860 | 1,120,935,595 | -250,000 | 28.73% | 2,084,940,207 |
| 2022-10-27 | 2022-10-25 | 1.830 | 1,121,185,595 | +5,763,000 | 28.73% | 2,051,769,639 |
| 2022-10-26 | 2022-10-24 | 1.850 | 1,115,422,595 | +18,322,000 | 28.59% | 2,063,531,801 |
| 2022-10-25 | 2022-10-21 | 1.980 | 1,097,100,595 | +11,667,000 | 28.12% | 2,172,259,178 |
| 2022-10-24 | 2022-10-20 | 1.950 | 1,085,433,595 | +11,967,000 | 27.82% | 2,116,595,510 |
| 2022-10-21 | 2022-10-19 | 2.030 | 1,073,466,595 | +16,564,000 | 27.51% | 2,179,137,188 |
| 2022-10-20 | 2022-10-18 | 2.150 | 1,056,902,595 | -4,232,000 | 27.09% | 2,272,340,579 |
| 2022-10-19 | 2022-10-17 | 1.960 | 1,061,134,595 | +12,728,000 | 27.19% | 2,079,823,806 |
| 2022-10-18 | 2022-10-14 | 2.030 | 1,048,406,595 | -2,668,000 | 26.87% | 2,128,265,388 |
| 2022-10-17 | 2022-10-13 | 2.020 | 1,051,074,595 | +7,524,000 | 26.94% | 2,123,170,682 |
| 2022-10-14 | 2022-10-12 | 2.080 | 1,043,550,595 | +9,139,000 | 26.74% | 2,170,585,238 |
| 2022-10-13 | 2022-10-11 | 2.070 | 1,034,411,595 | +7,352,000 | 26.51% | 2,141,232,002 |
| 2022-10-12 | 2022-10-10 | 2.120 | 1,027,059,595 | +26,117,000 | 26.32% | 2,177,366,341 |
| 2022-09-30 | 2022-09-28 | 2.200 | 1,000,942,595 | +5,955,494 | 25.65% | 2,202,073,709 |
| 2022-09-29 | 2022-09-27 | 2.320 | 994,987,101 | +7,249,000 | 25.50% | 2,308,370,074 |
| 2022-09-28 | 2022-09-26 | 2.290 | 987,738,101 | +4,347,000 | 25.31% | 2,261,920,251 |
| 2022-09-27 | 2022-09-23 | 2.320 | 983,391,101 | +6,361,000 | 25.20% | 2,281,467,354 |
| 2022-09-26 | 2022-09-22 | 2.390 | 977,030,101 | +3,819,000 | 25.04% | 2,335,101,941 |
| 2022-09-23 | 2022-09-21 | 2.410 | 973,211,101 | +7,035,000 | 24.94% | 2,345,438,753 |
| 2022-09-22 | 2022-09-20 | 2.510 | 966,176,101 | +2,235,000 | 24.76% | 2,425,102,014 |
| 2022-09-21 | 2022-09-19 | 2.510 | 963,941,101 | +5,977,000 | 24.70% | 2,419,492,164 |
| 2022-09-20 | 2022-09-16 | 2.530 | 957,964,101 | -2,022,000 | 24.55% | 2,423,649,176 |
| 2022-09-19 | 2022-09-15 | 2.580 | 959,986,101 | +9,816,000 | 24.60% | 2,476,764,141 |
| 2022-09-16 | 2022-09-14 | 2.650 | 950,170,101 | +4,725,000 | 24.35% | 2,517,950,768 |
| 2022-09-15 | 2022-09-13 | 2.710 | 945,445,101 | +1,534,000 | 24.23% | 2,562,156,224 |
| 2022-09-14 | 2022-09-09 | 2.590 | 943,911,101 | -6,012,000 | 24.19% | 2,444,729,752 |
| 2022-09-13 | 2022-09-08 | 2.620 | 949,923,101 | -6,882,000 | 24.34% | 2,488,798,525 |
| 2022-09-09 | 2022-09-07 | 2.690 | 956,805,101 | -20,180,000 | 24.52% | 2,573,805,722 |
| 2022-09-08 | 2022-09-06 | 2.720 | 976,985,101 | -16,227,000 | 25.04% | 2,657,399,475 |
| 2022-09-07 | 2022-09-05 | 2.840 | 993,212,101 | +5,622,000 | 25.45% | 2,820,722,367 |
| 2022-09-06 | 2022-09-02 | 2.920 | 987,590,101 | +774,000 | 25.31% | 2,883,763,095 |
| 2022-09-05 | 2022-09-01 | 2.920 | 986,816,101 | +6,786,000 | 25.29% | 2,881,503,015 |
| 2022-09-02 | 2022-08-31 | 3.010 | 980,030,101 | +1,731,000 | 25.12% | 2,949,890,604 |
| 2022-09-01 | 2022-08-30 | 3.030 | 978,299,101 | +2,275,000 | 25.07% | 2,964,246,276 |
| 2022-08-31 | 2022-08-29 | 3.080 | 976,024,101 | -11,515,000 | 25.01% | 3,006,154,231 |
| 2022-08-30 | 2022-08-26 | 3.060 | 987,539,101 | +4,718,000 | 25.31% | 3,021,869,649 |
| 2022-08-29 | 2022-08-25 | 3.090 | 982,821,101 | +4,481,000 | 25.19% | 3,036,917,202 |
| 2022-08-26 | 2022-08-24 | 3.160 | 978,340,101 | +567,000 | 25.07% | 3,091,554,719 |
| 2022-08-25 | 2022-08-23 | 3.210 | 977,773,101 | +3,895,000 | 25.06% | 3,138,651,654 |
| 2022-08-24 | 2022-08-22 | 3.230 | 973,878,101 | +5,238,000 | 24.96% | 3,145,626,266 |
| 2022-08-23 | 2022-08-19 | 3.150 | 968,640,101 | -1,325,000 | 24.82% | 3,051,216,318 |
| 2022-08-22 | 2022-08-18 | 2.980 | 969,965,101 | +4,719,000 | 24.86% | 2,890,496,001 |
| 2022-08-19 | 2022-08-17 | 3.060 | 965,246,101 | +971,000 | 24.74% | 2,953,653,069 |
| 2022-08-18 | 2022-08-16 | 2.980 | 964,275,101 | +865,000 | 24.71% | 2,873,539,801 |
| 2022-08-17 | 2022-08-15 | 2.920 | 963,410,101 | -1,023,000 | 24.69% | 2,813,157,495 |
| 2022-08-16 | 2022-08-12 | 2.910 | 964,433,101 | -3,959,000 | 24.72% | 2,806,500,324 |
| 2022-08-15 | 2022-08-11 | 2.980 | 968,392,101 | +891,000 | 24.82% | 2,885,808,461 |
| 2022-08-12 | 2022-08-10 | 3.000 | 967,501,101 | +1,845,000 | 24.80% | 2,902,503,303 |
| 2022-08-11 | 2022-08-09 | 3.020 | 965,656,101 | -641,000 | 24.75% | 2,916,281,425 |
| 2022-08-10 | 2022-08-08 | 3.030 | 966,297,101 | +1,937,000 | 24.76% | 2,927,880,216 |
| 2022-08-09 | 2022-08-05 | 3.100 | 964,360,101 | +1,150,000 | 24.71% | 2,989,516,313 |
| 2022-08-08 | 2022-08-04 | 3.260 | 963,210,101 | +62,000 | 24.69% | 3,140,064,929 |
| 2022-08-05 | 2022-08-03 | 3.180 | 963,148,101 | -1,232,000 | 24.68% | 3,062,810,961 |
| 2022-08-04 | 2022-08-02 | 3.260 | 964,380,101 | -1,468,000 | 24.72% | 3,143,879,129 |
| 2022-08-03 | 2022-08-01 | 3.340 | 965,848,101 | +5,101,000 | 24.75% | 3,225,932,657 |
| 2022-08-02 | 2022-07-29 | 3.400 | 960,747,101 | +10,215,000 | 24.62% | 3,266,540,143 |
| 2022-08-01 | 2022-07-28 | 3.420 | 950,532,101 | +1,575,000 | 24.36% | 3,250,819,785 |
| 2022-07-29 | 2022-07-27 | 3.400 | 948,957,101 | +2,173,000 | 24.32% | 3,226,454,143 |
| 2022-07-28 | 2022-07-26 | 3.420 | 946,784,101 | -1,489,000 | 24.26% | 3,238,001,625 |
| 2022-07-27 | 2022-07-25 | 3.390 | 948,273,101 | -6,257,696 | 24.30% | 3,214,645,812 |
| 2022-07-26 | 2022-07-22 | 3.470 | 954,530,797 | -7,710,000 | 24.46% | 3,312,221,866 |
| 2022-07-25 | 2022-07-21 | 3.500 | 962,240,797 | -2,169,304 | 24.66% | 3,367,842,790 |
| 2022-07-22 | 2022-07-20 | 3.540 | 964,410,101 | -6,983,000 | 24.72% | 3,414,011,758 |
| 2022-07-21 | 2022-07-19 | 3.680 | 971,393,101 | -430,000 | 24.89% | 3,574,726,612 |
| 2022-07-20 | 2022-07-18 | 3.690 | 971,823,101 | -2,803,000 | 24.91% | 3,586,027,243 |
| 2022-07-19 | 2022-07-15 | 3.600 | 974,626,101 | -14,057,000 | 24.98% | 3,508,653,964 |
| 2022-07-18 | 2022-07-14 | 3.780 | 988,683,101 | -2,115,000 | 25.34% | 3,737,222,122 |
| 2022-07-15 | 2022-07-13 | 3.790 | 990,798,101 | -8,413,000 | 25.39% | 3,755,124,803 |
| 2022-07-14 | 2022-07-12 | 3.720 | 999,211,101 | -2,039,000 | 25.61% | 3,717,065,296 |
| 2022-07-13 | 2022-07-11 | 3.890 | 1,001,250,101 | +1,630,000 | 25.66% | 3,894,862,893 |
| 2022-07-12 | 2022-07-08 | 3.810 | 999,620,101 | +92,000 | 25.62% | 3,808,552,585 |
| 2022-07-11 | 2022-07-07 | 3.850 | 999,528,101 | -2,160,000 | 25.62% | 3,848,183,189 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,001,688,101 | -10,055,000 | 25.67% | 3,806,414,784 |
| 2022-07-07 | 2022-07-05 | 4.020 | 1,011,743,101 | -1,902,000 | 25.93% | 4,067,207,266 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,013,645,101 | +12,839,000 | 25.98% | 4,095,126,208 |
| 2022-07-05 | 2022-06-30 | 3.800 | 1,000,806,101 | -1,408,000 | 25.65% | 3,803,063,184 |
| 2022-07-04 | 2022-06-29 | 3.810 | 1,002,214,101 | -4,740,000 | 25.68% | 3,818,435,725 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,006,954,101 | -3,318,000 | 25.81% | 3,977,468,699 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,010,272,101 | -5,538,000 | 25.89% | 3,970,369,357 |
| 2022-06-28 | 2022-06-24 | 3.690 | 1,015,810,101 | -15,920,000 | 26.03% | 3,748,339,273 |
| 2022-06-27 | 2022-06-23 | 3.880 | 1,031,730,101 | -7,581,000 | 26.44% | 4,003,112,792 |
| 2022-06-24 | 2022-06-22 | 3.720 | 1,039,311,101 | +3,659,000 | 26.64% | 3,866,237,296 |
| 2022-06-23 | 2022-06-21 | 3.550 | 1,035,652,101 | -4,674,000 | 26.54% | 3,676,564,959 |
| 2022-06-22 | 2022-06-20 | 3.490 | 1,040,326,101 | +3,790,000 | 26.66% | 3,630,738,092 |
| 2022-06-21 | 2022-06-17 | 3.470 | 1,036,536,101 | +1,521,000 | 26.56% | 3,596,780,270 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,035,015,101 | -6,562,000 | 26.53% | 3,550,101,796 |
| 2022-06-17 | 2022-06-15 | 3.220 | 1,041,577,101 | -1,929,000 | 26.69% | 3,353,878,265 |
| 2022-06-16 | 2022-06-14 | 3.250 | 1,043,506,101 | +3,214,000 | 26.74% | 3,391,394,828 |
| 2022-06-15 | 2022-06-13 | 3.220 | 1,040,292,101 | +1,625,000 | 26.66% | 3,349,740,565 |
| 2022-06-14 | 2022-06-10 | 3.110 | 1,038,667,101 | -2,549,000 | 26.62% | 3,230,254,684 |
| 2022-06-13 | 2022-06-09 | 3.150 | 1,041,216,101 | -2,509,000 | 26.68% | 3,279,830,718 |
| 2022-06-10 | 2022-06-08 | 3.060 | 1,043,725,101 | -5,058,000 | 26.75% | 3,193,798,809 |
| 2022-06-09 | 2022-06-07 | 3.020 | 1,048,783,101 | -5,591,000 | 26.88% | 3,167,324,965 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,054,374,101 | -10,226,000 | 27.02% | 3,131,491,080 |
| 2022-06-07 | 2022-06-02 | 3.040 | 1,064,600,101 | -13,275,000 | 27.28% | 3,236,384,307 |
| 2022-06-06 | 2022-06-01 | 3.070 | 1,077,875,101 | -20,238,000 | 27.62% | 3,309,076,560 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,098,113,101 | -22,602,000 | 28.14% | 3,524,943,054 |
| 2022-06-01 | 2022-05-30 | 3.050 | 1,120,715,101 | -18,126,000 | 28.72% | 3,418,181,058 |
| 2022-05-31 | 2022-05-27 | 3.080 | 1,138,841,101 | +6,395,000 | 29.19% | 3,507,630,591 |
| 2022-05-30 | 2022-05-26 | 3.470 | 1,132,446,101 | -1,107,000 | 29.02% | 3,930,099,398 |
| 2022-05-27 | 2022-05-25 | 3.481 | 1,133,553,101 | +60,268,737 | 29.05% | 3,945,934,911 |
| 2022-05-26 | 2022-05-24 | 3.418 | 1,073,284,364 | -381,829 | 29.10% | 3,668,001,247 |
| 2022-05-25 | 2022-05-23 | 3.470 | 1,073,666,193 | -928,110 | 29.11% | 3,726,106,571 |
| 2022-05-24 | 2022-05-20 | 3.396 | 1,074,594,303 | -2,212,530 | 29.14% | 3,649,738,225 |
| 2022-05-23 | 2022-05-19 | 3.343 | 1,076,806,833 | +2,179,451 | 29.20% | 3,600,286,278 |
| 2022-05-20 | 2022-05-18 | 3.428 | 1,074,627,382 | +1,320,335 | 29.14% | 3,683,961,327 |
| 2022-05-19 | 2022-05-17 | 3.386 | 1,073,307,047 | +4,306,921 | 29.10% | 3,634,009,924 |
| 2022-05-18 | 2022-05-16 | 3.386 | 1,069,000,126 | +6,318,140 | 28.99% | 3,619,427,523 |
| 2022-05-17 | 2022-05-13 | 3.238 | 1,062,681,986 | -3,940,213 | 28.82% | 3,440,621,470 |
| 2022-05-16 | 2022-05-12 | 3.227 | 1,066,622,199 | -7,221,677 | 28.92% | 3,442,093,058 |
| 2022-05-13 | 2022-05-11 | 3.269 | 1,073,843,876 | -2,445,030 | 29.12% | 3,510,845,952 |
| 2022-05-12 | 2022-05-10 | 3.322 | 1,076,288,906 | -9,918,110 | 29.18% | 3,575,778,936 |
| 2022-05-11 | 2022-05-06 | 3.280 | 1,086,207,016 | +4,744,512 | 29.45% | 3,562,759,012 |
| 2022-05-10 | 2022-05-05 | 3.407 | 1,081,462,504 | -219,268 | 29.32% | 3,684,507,865 |
| 2022-04-29 | 2022-04-27 | 3.513 | 1,081,681,772 | -120,976 | 29.33% | 3,799,703,814 |
| 2022-04-28 | 2022-04-26 | 3.449 | 1,081,802,748 | -5,715,152 | 29.33% | 3,731,451,750 |
| 2022-04-27 | 2022-04-25 | 3.407 | 1,087,517,900 | -4,783,263 | 29.49% | 3,705,138,404 |
| 2022-04-26 | 2022-04-22 | 3.640 | 1,092,301,163 | +6,213,232 | 29.62% | 3,975,694,349 |
| 2022-04-25 | 2022-04-21 | 3.629 | 1,086,087,931 | +3,136,860 | 29.45% | 3,941,588,277 |
| 2022-04-22 | 2022-04-20 | 3.671 | 1,082,951,071 | +7,946,585 | 29.37% | 3,976,037,390 |
| 2022-04-21 | 2022-04-19 | 3.746 | 1,075,004,486 | +348,750 | 29.15% | 4,026,481,319 |
| 2022-04-20 | 2022-04-14 | 3.724 | 1,074,655,736 | +767,439 | 29.14% | 4,002,433,957 |
| 2022-04-19 | 2022-04-13 | 3.587 | 1,073,888,297 | +2,156,769 | 29.12% | 3,851,864,114 |
| 2022-04-14 | 2022-04-12 | 3.534 | 1,071,731,528 | +516,132 | 29.06% | 3,787,430,076 |
| 2022-04-13 | 2022-04-11 | 3.597 | 1,071,215,396 | -1,122,805 | 29.05% | 3,853,610,999 |
| 2022-04-12 | 2022-04-08 | 3.619 | 1,072,338,201 | +3,305,091 | 29.08% | 3,880,342,259 |
| 2022-04-11 | 2022-04-07 | 3.724 | 1,069,033,110 | -5,618,750 | 28.99% | 3,981,493,121 |
| 2022-04-08 | 2022-04-06 | 3.904 | 1,074,651,860 | -11,172,286 | 29.14% | 4,195,718,191 |
| 2022-04-01 | 2022-03-30 | 3.746 | 1,085,824,146 | +7,231,128 | 29.44% | 4,067,006,879 |
| 2022-03-31 | 2022-03-29 | 3.756 | 1,078,593,018 | +13,921,646 | 29.25% | 4,051,334,549 |
| 2022-03-30 | 2022-03-28 | 3.492 | 1,064,671,372 | -4,782,317 | 28.87% | 3,717,420,300 |
| 2022-03-29 | 2022-03-25 | 3.470 | 1,069,453,689 | -918,659 | 29.00% | 3,711,487,280 |
| 2022-03-28 | 2022-03-24 | 3.534 | 1,070,372,348 | +3,583,903 | 29.02% | 3,782,626,822 |
| 2022-03-25 | 2022-03-23 | 3.555 | 1,066,788,445 | -270,305 | 28.93% | 3,792,536,160 |
| 2022-03-24 | 2022-03-22 | 3.576 | 1,067,058,750 | +3,737,957 | 28.93% | 3,816,077,460 |
| 2022-03-23 | 2022-03-21 | 3.460 | 1,063,320,793 | +1,377,988 | 28.83% | 3,678,952,741 |
| 2022-03-22 | 2022-03-18 | 3.534 | 1,061,942,805 | +16,936,585 | 28.80% | 3,752,837,360 |
| 2022-03-21 | 2022-03-17 | 3.206 | 1,045,006,220 | +4,694,421 | 28.34% | 3,350,222,522 |
| 2022-03-18 | 2022-03-16 | 3.005 | 1,040,311,799 | +13,137,195 | 28.21% | 3,126,036,281 |
| 2022-03-17 | 2022-03-15 | 2.783 | 1,027,174,604 | +19,782,348 | 27.85% | 2,858,328,711 |
| 2022-03-16 | 2022-03-14 | 3.005 | 1,007,392,256 | -2,875,061 | 27.32% | 3,027,116,240 |
| 2022-03-15 | 2022-03-11 | 3.470 | 1,010,267,317 | +5,712,317 | 27.39% | 3,506,083,840 |
| 2022-03-14 | 2022-03-10 | 3.449 | 1,004,555,000 | +3,060,305 | 27.24% | 3,465,001,840 |
| 2022-03-11 | 2022-03-09 | 3.481 | 1,001,494,695 | -4,085,762 | 27.16% | 3,486,235,340 |
| 2022-03-10 | 2022-03-08 | 3.418 | 1,005,580,457 | +4,671,737 | 27.27% | 3,436,619,869 |
| 2022-03-09 | 2022-03-07 | 3.576 | 1,000,908,720 | +1,836,372 | 27.14% | 3,579,507,882 |
| 2022-03-08 | 2022-03-04 | 3.671 | 999,072,348 | +71,830 | 27.09% | 3,668,078,012 |
| 2022-03-07 | 2022-03-03 | 3.703 | 999,000,518 | +985,762 | 27.09% | 3,699,524,499 |
| 2022-03-04 | 2022-03-02 | 3.735 | 998,014,756 | +3,643,445 | 27.06% | 3,727,552,920 |
| 2022-03-03 | 2022-03-01 | 3.820 | 994,371,311 | -10,353,811 | 26.96% | 3,798,113,490 |
| 2022-03-02 | 2022-02-28 | 3.597 | 1,004,725,122 | +6,574,268 | 27.24% | 3,614,417,600 |
| 2022-03-01 | 2022-02-25 | 3.629 | 998,150,854 | -260,853 | 27.07% | 3,622,450,441 |
| 2022-02-28 | 2022-02-24 | 3.555 | 998,411,707 | +7,513,719 | 27.07% | 3,549,450,239 |
| 2022-02-25 | 2022-02-23 | 3.661 | 990,897,988 | +3,244,604 | 26.87% | 3,627,581,641 |
| 2022-02-24 | 2022-02-22 | 3.640 | 987,653,384 | +6,342,713 | 26.78% | 3,594,803,439 |
| 2022-02-23 | 2022-02-21 | 3.714 | 981,310,671 | +4,848,476 | 26.61% | 3,644,397,901 |
| 2022-02-22 | 2022-02-18 | 3.756 | 976,462,195 | +3,236,097 | 26.48% | 3,667,718,000 |
| 2022-02-21 | 2022-02-17 | 3.703 | 973,226,098 | -2,747,469 | 26.39% | 3,604,076,002 |
| 2022-02-18 | 2022-02-16 | 3.629 | 975,973,567 | -1,950,732 | 26.46% | 3,541,965,490 |
| 2022-02-17 | 2022-02-15 | 3.693 | 977,924,299 | -2,513,079 | 26.52% | 3,611,127,431 |
| 2022-02-16 | 2022-02-14 | 3.682 | 980,437,378 | +787,287 | 26.59% | 3,610,033,680 |
| 2022-02-15 | 2022-02-11 | 3.841 | 979,650,091 | +2,422,347 | 26.56% | 3,762,614,788 |
| 2022-02-14 | 2022-02-10 | 3.883 | 977,227,744 | +3,241,768 | 26.50% | 3,794,669,900 |
| 2022-02-11 | 2022-02-09 | 3.809 | 973,985,976 | +511,311 | 26.41% | 3,709,944,001 |
| 2022-02-10 | 2022-02-08 | 3.661 | 973,474,665 | +446,098 | 26.40% | 3,563,796,541 |
| 2022-02-09 | 2022-02-07 | 3.597 | 973,028,567 | +4,658,506 | 26.38% | 3,500,391,800 |
| 2022-01-28 | 2022-01-26 | 3.449 | 968,370,061 | -2,579,238 | 26.26% | 3,340,189,480 |
| 2022-01-27 | 2022-01-25 | 3.365 | 970,949,299 | +5,487,378 | 26.33% | 3,266,899,861 |
| 2022-01-26 | 2022-01-24 | 3.502 | 965,461,921 | +391,281 | 26.18% | 3,381,234,511 |
| 2022-01-25 | 2022-01-21 | 3.481 | 965,070,640 | -947,958 | 26.17% | 3,359,442,029 |
| 2022-01-24 | 2022-01-20 | 3.502 | 966,018,598 | +6,947,592 | 26.19% | 3,383,184,102 |
| 2022-01-21 | 2022-01-19 | 3.312 | 959,071,006 | -7,970,214 | 26.01% | 3,176,195,670 |
| 2022-01-20 | 2022-01-18 | 3.396 | 967,041,220 | -13,685,365 | 26.22% | 3,284,446,322 |
| 2022-01-19 | 2022-01-17 | 3.428 | 980,726,585 | -3,270,122 | 26.59% | 3,362,057,279 |
| 2022-01-18 | 2022-01-14 | 3.502 | 983,996,707 | -1,113,354 | 26.68% | 3,446,146,919 |
| 2022-01-17 | 2022-01-13 | 3.460 | 985,110,061 | +5,937,256 | 26.71% | 3,408,353,700 |
| 2022-01-14 | 2022-01-12 | 3.597 | 979,172,805 | +1,540,549 | 26.55% | 3,522,495,200 |
| 2022-01-13 | 2022-01-11 | 3.597 | 977,632,256 | -7,276,494 | 26.51% | 3,516,953,200 |
| 2022-01-12 | 2022-01-10 | 3.862 | 984,908,750 | -19,992,165 | 26.71% | 3,803,654,050 |
| 2022-01-11 | 2022-01-07 | 3.693 | 1,004,900,915 | -1,157,774 | 27.25% | 3,710,742,501 |
| 2022-01-10 | 2022-01-06 | 3.756 | 1,006,058,689 | -5,196,281 | 27.28% | 3,778,886,250 |
| 2022-01-07 | 2022-01-05 | 3.767 | 1,011,254,970 | +8,354,879 | 27.42% | 3,809,103,882 |
| 2022-01-06 | 2022-01-04 | 3.682 | 1,002,900,091 | -12,120,244 | 27.19% | 3,692,742,838 |
| 2021-12-30 | 2021-12-28 | 3.132 | 1,015,020,335 | +6,200,000 | 27.52% | 3,178,912,719 |
| 2021-12-29 | 2021-12-24 | 3.174 | 1,008,820,335 | +10,546,615 | 27.36% | 3,202,190,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 998,273,720 | -1,152,103 | 27.07% | 3,031,403,061 |
| 2021-12-23 | 2021-12-21 | 2.941 | 999,425,823 | -1,499,909 | 27.10% | 2,939,730,459 |
| 2021-12-22 | 2021-12-20 | 2.814 | 1,000,925,732 | +5,422,165 | 27.14% | 2,817,057,041 |
| 2021-12-21 | 2021-12-17 | 2.910 | 995,503,567 | -1,243,781 | 26.99% | 2,896,594,250 |
| 2021-12-20 | 2021-12-16 | 2.952 | 996,747,348 | -6,504,329 | 27.03% | 2,942,398,171 |
| 2021-12-17 | 2021-12-15 | 2.825 | 1,003,251,677 | -4,477,043 | 27.20% | 2,834,218,350 |
| 2021-12-16 | 2021-12-14 | 2.814 | 1,007,728,720 | +3,076,372 | 27.33% | 2,836,203,721 |
| 2021-12-15 | 2021-12-13 | 2.931 | 1,004,652,348 | -2,135,975 | 27.24% | 2,944,473,991 |
| 2021-12-14 | 2021-12-10 | 2.952 | 1,006,788,323 | -3,573,506 | 27.30% | 2,972,039,129 |
| 2021-12-13 | 2021-12-09 | 2.963 | 1,010,361,829 | -6,904,116 | 27.40% | 2,993,278,399 |
| 2021-12-10 | 2021-12-08 | 2.804 | 1,017,265,945 | -2,839,146 | 27.58% | 2,852,282,450 |
| 2021-12-09 | 2021-12-07 | 2.814 | 1,020,105,091 | +44,420 | 27.66% | 2,871,036,419 |
| 2021-12-08 | 2021-12-06 | 2.687 | 1,020,060,671 | +6,515,671 | 27.66% | 2,741,396,601 |
| 2021-12-07 | 2021-12-03 | 2.772 | 1,013,545,000 | +1,860,000 | 27.48% | 2,809,677,520 |
| 2021-12-06 | 2021-12-02 | 2.804 | 1,011,685,000 | +4,837,134 | 27.43% | 2,836,634,200 |
| 2021-12-03 | 2021-12-01 | 2.783 | 1,006,847,866 | +831,707 | 27.30% | 2,801,765,300 |
| 2021-12-02 | 2021-11-30 | 2.783 | 1,006,016,159 | -14,719,329 | 27.28% | 2,799,450,901 |
| 2021-12-01 | 2021-11-29 | 2.920 | 1,020,735,488 | +1,259,848 | 27.68% | 2,980,811,041 |
| 2021-11-30 | 2021-11-26 | 2.994 | 1,019,475,640 | +4,042,286 | 27.64% | 3,052,638,929 |
| 2021-11-29 | 2021-11-25 | 3.121 | 1,015,433,354 | -595,047 | 27.53% | 3,169,462,301 |
| 2021-11-26 | 2021-11-24 | 3.174 | 1,016,028,401 | +2,184,176 | 27.55% | 3,225,070,795 |
| 2021-11-25 | 2021-11-23 | 3.111 | 1,013,844,225 | +781,616 | 27.49% | 3,153,775,042 |
| 2021-11-24 | 2021-11-22 | 3.121 | 1,013,062,609 | -560,457 | 27.47% | 3,162,062,518 |
| 2021-11-23 | 2021-11-19 | 3.079 | 1,013,623,066 | -4,857,927 | 27.49% | 3,120,912,723 |
| 2021-11-22 | 2021-11-18 | 3.005 | 1,018,480,993 | -2,065,091 | 27.62% | 3,060,436,821 |
| 2021-11-19 | 2021-11-17 | 3.058 | 1,020,546,084 | -7,146,067 | 27.67% | 3,120,632,400 |
| 2021-11-18 | 2021-11-16 | 3.090 | 1,027,692,151 | -3,888,232 | 27.87% | 3,175,104,628 |
| 2021-11-17 | 2021-11-15 | 3.164 | 1,031,580,383 | -1,198,415 | 27.97% | 3,263,521,010 |
| 2021-11-16 | 2021-11-12 | 3.206 | 1,032,778,798 | +1,815,579 | 28.00% | 3,311,022,195 |
| 2021-11-15 | 2021-11-11 | 3.259 | 1,030,963,219 | -5,502,500 | 27.96% | 3,359,742,846 |
| 2021-11-12 | 2021-11-10 | 3.164 | 1,036,465,719 | -427,195 | 28.10% | 3,278,976,322 |
| 2021-11-11 | 2021-11-09 | 3.206 | 1,036,892,914 | +857,226 | 28.12% | 3,324,211,786 |
| 2021-11-10 | 2021-11-08 | 3.185 | 1,036,035,688 | -351,019 | 28.09% | 3,299,539,723 |
| 2021-11-09 | 2021-11-05 | 3.153 | 1,036,386,707 | +3,004,542 | 28.10% | 3,267,760,719 |
| 2021-11-08 | 2021-11-04 | 3.269 | 1,033,382,165 | +3,485,610 | 28.02% | 3,378,559,651 |
| 2021-11-05 | 2021-11-03 | 3.185 | 1,029,896,555 | +2,242,775 | 27.93% | 3,279,987,970 |
| 2021-11-04 | 2021-11-02 | 3.090 | 1,027,653,780 | +3,705,823 | 27.87% | 3,174,986,078 |
| 2021-11-03 | 2021-11-01 | 3.111 | 1,023,947,957 | +1,801,402 | 27.77% | 3,185,204,819 |
| 2021-11-02 | 2021-10-29 | 3.195 | 1,022,146,555 | +2,525,366 | 27.72% | 3,266,120,940 |
| 2021-11-01 | 2021-10-28 | 3.015 | 1,019,621,189 | +490,518 | 27.65% | 3,074,651,250 |
| 2021-10-29 | 2021-10-27 | 3.068 | 1,019,130,671 | -1,132,256 | 27.63% | 3,127,087,401 |
| 2021-10-28 | 2021-10-26 | 3.047 | 1,020,262,927 | +5,649,939 | 27.67% | 3,108,971,521 |
| 2021-10-27 | 2021-10-25 | 3.195 | 1,014,612,988 | -1,057,591 | 27.51% | 3,242,048,521 |
| 2021-10-26 | 2021-10-22 | 3.185 | 1,015,670,579 | -1,328,842 | 27.54% | 3,234,681,449 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,016,999,421 | -9,385,061 | 27.58% | 3,217,392,491 |
| 2021-10-22 | 2021-10-20 | 3.206 | 1,026,384,482 | +417,744 | 27.83% | 3,290,522,431 |
| 2021-10-21 | 2021-10-19 | 3.354 | 1,025,966,738 | +6,374,848 | 27.82% | 3,441,158,631 |
| 2021-10-20 | 2021-10-18 | 3.206 | 1,019,591,890 | +15,404,542 | 27.65% | 3,268,745,819 |
| 2021-10-19 | 2021-10-15 | 3.164 | 1,004,187,348 | +21,668,811 | 27.23% | 3,176,860,051 |
| 2021-10-18 | 2021-10-12 | 3.153 | 982,518,537 | +61,149,391 | 26.64% | 3,097,912,641 |
| 2021-10-15 | 2021-10-11 | 2.952 | 921,369,146 | +9,123,262 | 24.98% | 2,719,881,719 |
| 2021-10-12 | 2021-10-08 | 2.963 | 912,245,884 | -15,210,793 | 24.74% | 2,702,602,000 |
| 2021-09-30 | 2021-09-28 | 2.582 | 927,456,677 | +7,741,494 | 25.15% | 2,394,393,960 |
| 2021-09-29 | 2021-09-27 | 2.613 | 919,715,183 | -177,683 | 24.94% | 2,403,601,460 |
| 2021-09-28 | 2021-09-24 | 2.539 | 919,892,866 | -600,152 | 24.94% | 2,335,934,400 |
| 2021-09-27 | 2021-09-23 | 2.444 | 920,493,018 | -9,127,043 | 24.96% | 2,249,803,709 |
| 2021-09-17 | 2021-09-15 | 2.402 | 929,620,061 | +1,091,616 | 25.21% | 2,232,767,460 |
| 2021-09-16 | 2021-09-14 | 2.444 | 928,528,445 | +9,168,628 | 25.18% | 2,269,443,330 |
| 2021-09-15 | 2021-09-13 | 2.518 | 919,359,817 | -982,927 | 24.93% | 2,315,125,960 |
| 2021-09-14 | 2021-09-10 | 2.571 | 920,342,744 | -3,458,201 | 24.96% | 2,366,290,260 |
| 2021-09-13 | 2021-09-09 | 2.529 | 923,800,945 | -8,994,726 | 25.05% | 2,336,083,990 |
| 2021-09-10 | 2021-09-08 | 2.582 | 932,795,671 | -53,872 | 25.29% | 2,408,177,521 |
| 2021-09-09 | 2021-09-07 | 2.687 | 932,849,543 | +599,208 | 25.30% | 2,507,018,101 |
| 2021-09-08 | 2021-09-06 | 2.709 | 932,250,335 | -5,210,458 | 25.28% | 2,525,135,359 |
| 2021-09-07 | 2021-09-03 | 2.613 | 937,460,793 | +5,832,348 | 25.42% | 2,449,978,181 |
| 2021-09-06 | 2021-09-02 | 2.508 | 931,628,445 | +2,341,067 | 25.26% | 2,336,163,510 |
| 2021-09-03 | 2021-09-01 | 2.539 | 929,287,378 | +5,166,982 | 25.20% | 2,359,790,400 |
| 2021-09-02 | 2021-08-31 | 2.434 | 924,120,396 | +14,779,817 | 25.06% | 2,248,891,699 |
| 2021-09-01 | 2021-08-30 | 2.402 | 909,340,579 | +2,554,664 | 24.66% | 2,184,060,069 |
| 2021-08-31 | 2021-08-27 | 2.381 | 906,785,915 | -667,256 | 24.59% | 2,158,735,501 |
| 2021-08-30 | 2021-08-26 | 2.402 | 907,453,171 | +5,832,171 | 24.61% | 2,179,526,881 |
| 2021-08-27 | 2021-08-25 | 2.423 | 901,621,000 | +18,052,774 | 24.45% | 2,184,598,598 |
| 2021-08-26 | 2021-08-24 | 2.391 | 883,568,226 | +67,104 | 23.96% | 2,112,811,144 |
| 2021-08-25 | 2021-08-23 | 2.338 | 883,501,122 | +7,235,854 | 23.96% | 2,065,910,624 |
| 2021-08-24 | 2021-08-20 | 2.359 | 876,265,268 | -1,357,195 | 23.76% | 2,067,533,767 |
| 2021-08-23 | 2021-08-19 | 2.349 | 877,622,463 | +8,905,884 | 23.80% | 2,061,450,234 |
| 2021-08-20 | 2021-08-18 | 2.508 | 868,716,579 | -4,183,110 | 23.56% | 2,178,404,903 |
| 2021-08-19 | 2021-08-17 | 2.539 | 872,899,689 | +2,557,500 | 23.67% | 2,216,602,049 |
| 2021-08-18 | 2021-08-16 | 2.582 | 870,342,189 | -812,805 | 23.60% | 2,246,942,776 |
| 2021-08-17 | 2021-08-13 | 2.582 | 871,154,994 | -1,848,658 | 23.62% | 2,249,041,177 |
| 2021-08-16 | 2021-08-12 | 2.603 | 873,003,652 | -5,914,574 | 23.67% | 2,272,287,699 |
| 2021-08-13 | 2021-08-11 | 2.656 | 878,918,226 | +2,376,037 | 23.83% | 2,334,179,991 |
| 2021-08-12 | 2021-08-10 | 2.687 | 876,542,189 | -3,813,567 | 23.77% | 2,355,692,995 |
| 2021-08-11 | 2021-08-09 | 2.624 | 880,355,756 | -5,459,024 | 23.87% | 2,310,053,504 |
| 2021-08-10 | 2021-08-06 | 2.518 | 885,814,780 | +12,553,109 | 24.02% | 2,230,653,064 |
| 2021-08-09 | 2021-08-05 | 2.338 | 873,261,671 | +5,689,635 | 23.68% | 2,041,967,484 |
| 2021-08-06 | 2021-08-04 | 2.412 | 867,572,036 | -1,226,769 | 23.53% | 2,092,919,585 |
| 2021-08-05 | 2021-08-03 | 2.434 | 868,798,805 | +1,797,622 | 23.56% | 2,114,263,931 |
| 2021-08-04 | 2021-08-02 | 2.476 | 867,001,183 | +5,439,177 | 23.51% | 2,146,583,058 |
| 2021-08-03 | 2021-07-30 | 2.391 | 861,562,006 | -784,451 | 23.36% | 2,060,189,303 |
| 2021-08-02 | 2021-07-29 | 2.444 | 862,346,457 | -3,727,561 | 23.38% | 2,107,686,011 |
| 2021-07-30 | 2021-07-28 | 2.455 | 866,074,018 | +135,152 | 23.48% | 2,125,960,273 |
| 2021-07-29 | 2021-07-27 | 2.264 | 865,938,866 | +7,755,671 | 23.48% | 1,960,709,061 |
| 2021-07-28 | 2021-07-26 | 2.423 | 858,183,195 | +5,656,555 | 23.27% | 2,079,350,198 |
| 2021-07-27 | 2021-07-23 | 2.550 | 852,526,640 | -4,408,817 | 23.12% | 2,173,887,930 |
| 2021-07-26 | 2021-07-22 | 2.592 | 856,935,457 | +9,062,774 | 23.24% | 2,221,397,849 |
| 2021-07-23 | 2021-07-21 | 2.613 | 847,872,683 | +2,163,384 | 22.99% | 2,215,846,880 |
| 2021-07-22 | 2021-07-20 | 2.624 | 845,709,299 | +3,795,610 | 22.93% | 2,219,141,201 |
| 2021-07-21 | 2021-07-19 | 2.645 | 841,913,689 | -3,790,884 | 22.83% | 2,226,997,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 845,704,573 | -6,938,140 | 22.93% | 2,308,609,800 |
| 2021-07-19 | 2021-07-15 | 2.814 | 852,642,713 | +6,771,798 | 23.12% | 2,399,721,659 |
| 2021-07-16 | 2021-07-14 | 2.878 | 845,870,915 | -965,914 | 22.94% | 2,434,361,921 |
| 2021-07-15 | 2021-07-13 | 2.857 | 846,836,829 | +2,531,981 | 22.96% | 2,419,221,599 |
| 2021-07-14 | 2021-07-12 | 2.867 | 844,304,848 | -1,586,859 | 22.89% | 2,420,921,591 |
| 2021-07-13 | 2021-07-09 | 2.846 | 845,891,707 | +2,513,079 | 22.94% | 2,407,571,519 |
| 2021-07-12 | 2021-07-08 | 2.846 | 843,378,628 | +4,191,616 | 22.87% | 2,400,418,810 |
| 2021-07-09 | 2021-07-07 | 2.931 | 839,187,012 | +41,585 | 22.76% | 2,459,521,779 |
| 2021-07-08 | 2021-07-06 | 2.994 | 839,145,427 | +4,661,342 | 22.75% | 2,512,672,101 |
| 2021-07-07 | 2021-07-05 | 3.026 | 834,484,085 | +2,166,219 | 22.63% | 2,525,202,679 |
| 2021-07-06 | 2021-07-02 | 3.482 | 832,317,866 | -4,840,914 | 22.57% | 2,898,044,863 |
| 2021-07-05 | 2021-06-30 | 3.527 | 837,158,780 | +59,693,050 | 22.70% | 2,952,879,584 |
| 2021-07-02 | 2021-06-29 | 3.573 | 777,465,730 | +9,987,054 | 22.60% | 2,777,597,549 |
| 2021-06-30 | 2021-06-28 | 3.663 | 767,478,676 | -1,581,776 | 22.31% | 2,811,553,498 |
| 2021-06-29 | 2021-06-25 | 3.471 | 769,060,452 | -678,912 | 22.35% | 2,669,066,639 |
| 2021-06-28 | 2021-06-24 | 3.278 | 769,739,364 | +3,299,334 | 22.37% | 2,523,010,461 |
| 2021-06-25 | 2021-06-23 | 3.278 | 766,440,030 | +4,583,094 | 22.28% | 2,512,196,080 |
| 2021-06-24 | 2021-06-22 | 3.187 | 761,856,936 | +3,604,403 | 22.14% | 2,428,047,940 |
| 2021-06-23 | 2021-06-21 | 3.232 | 758,252,533 | -9,915,635 | 22.04% | 2,450,960,101 |
| 2021-06-22 | 2021-06-18 | 3.346 | 768,168,168 | -1,081,850 | 22.33% | 2,570,134,399 |
| 2021-06-21 | 2021-06-17 | 3.368 | 769,250,018 | +2,121,378 | 22.36% | 2,591,203,229 |
| 2021-06-18 | 2021-06-16 | 3.414 | 767,128,640 | +3,794,851 | 22.30% | 2,618,859,529 |
| 2021-06-17 | 2021-06-15 | 3.493 | 763,333,789 | -4,968,398 | 22.19% | 2,666,506,920 |
| 2021-06-16 | 2021-06-11 | 3.641 | 768,302,187 | -5,423,358 | 22.33% | 2,797,142,639 |
| 2021-06-15 | 2021-06-10 | 3.573 | 773,725,545 | -7,463,618 | 22.49% | 2,764,235,251 |
| 2021-06-11 | 2021-06-09 | 3.743 | 781,189,163 | -10,300,059 | 22.71% | 2,923,799,998 |
| 2021-06-10 | 2021-06-08 | 3.697 | 791,489,222 | -1,344,597 | 23.01% | 2,926,443,320 |
| 2021-06-09 | 2021-06-07 | 3.697 | 792,833,819 | -11,003,658 | 23.04% | 2,931,414,818 |
| 2021-06-08 | 2021-06-04 | 3.788 | 803,837,477 | -2,503,156 | 23.36% | 3,045,034,579 |
| 2021-06-07 | 2021-06-03 | 3.970 | 806,340,633 | -6,001,755 | 23.44% | 3,200,841,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 812,342,388 | -19,794,240 | 23.61% | 3,261,518,821 |
| 2021-06-03 | 2021-06-01 | 3.833 | 832,136,628 | -16,734,729 | 24.19% | 3,189,986,541 |
| 2021-06-02 | 2021-05-31 | 3.879 | 848,871,357 | -9,365,453 | 24.67% | 3,292,649,459 |
| 2021-06-01 | 2021-05-28 | 4.004 | 858,236,810 | -9,204,983 | 24.95% | 3,436,049,049 |
| 2021-05-31 | 2021-05-27 | 4.117 | 867,441,793 | +3,857,452 | 25.21% | 3,571,284,750 |
| 2021-05-28 | 2021-05-26 | 4.242 | 863,584,341 | -2,363,847 | 25.10% | 3,663,143,000 |
| 2021-05-27 | 2021-05-25 | 4.298 | 865,948,188 | -2,777,365 | 25.17% | 3,722,276,491 |
| 2021-05-26 | 2021-05-24 | 4.230 | 868,725,553 | +863,187 | 25.25% | 3,675,098,129 |
| 2021-05-25 | 2021-05-21 | 4.514 | 867,862,366 | -8,493,448 | 25.23% | 3,917,521,962 |
| 2021-05-24 | 2021-05-20 | 4.072 | 876,355,814 | -3,012,780 | 25.47% | 3,568,226,650 |
| 2021-05-21 | 2021-05-18 | 4.162 | 879,368,594 | -3,333,721 | 25.56% | 3,660,281,839 |
| 2021-05-20 | 2021-05-17 | 4.128 | 882,702,315 | -3,222,625 | 25.66% | 3,644,124,122 |
| 2021-05-18 | 2021-05-14 | 4.072 | 885,924,940 | -2,208,667 | 25.75% | 3,607,188,919 |
| 2021-05-17 | 2021-05-13 | 3.992 | 888,133,607 | -1,375,457 | 25.81% | 3,545,671,359 |
| 2021-05-14 | 2021-05-12 | 4.128 | 889,509,064 | -391,477 | 25.85% | 3,672,224,918 |
| 2021-05-13 | 2021-05-11 | 4.128 | 889,900,541 | +14,108 | 25.87% | 3,673,841,081 |
| 2021-05-12 | 2021-05-10 | 4.038 | 889,886,433 | -7,676,991 | 25.87% | 3,593,040,358 |
| 2021-05-11 | 2021-05-07 | 4.423 | 897,563,424 | +789,124 | 26.09% | 3,970,153,198 |
| 2021-05-10 | 2021-05-06 | 4.412 | 896,774,300 | -4,357,378 | 26.07% | 3,956,491,770 |
| 2021-04-30 | 2021-04-28 | 4.389 | 901,131,678 | +1,393,973 | 26.19% | 3,955,275,450 |
| 2021-04-29 | 2021-04-27 | 4.457 | 899,737,705 | -2,029,681 | 26.15% | 4,010,384,220 |
| 2021-04-28 | 2021-04-26 | 4.446 | 901,767,386 | +700,954 | 26.21% | 4,009,203,520 |
| 2021-04-27 | 2021-04-23 | 4.673 | 901,066,432 | -3,503,007 | 26.19% | 4,210,479,321 |
| 2021-04-26 | 2021-04-22 | 4.673 | 904,569,439 | +3,679,348 | 26.29% | 4,226,848,079 |
| 2021-04-23 | 2021-04-21 | 4.832 | 900,890,091 | +2,417,630 | 26.19% | 4,352,701,859 |
| 2021-04-22 | 2021-04-20 | 4.888 | 898,472,461 | +11,828,051 | 26.12% | 4,391,971,892 |
| 2021-04-21 | 2021-04-19 | 4.945 | 886,644,410 | +6,398,521 | 25.77% | 4,384,433,439 |
| 2021-04-20 | 2021-04-16 | 4.639 | 880,245,889 | -8,694,477 | 25.59% | 4,083,239,230 |
| 2021-04-19 | 2021-04-15 | 4.514 | 888,940,366 | -2,046,433 | 25.84% | 4,012,667,841 |
| 2021-04-16 | 2021-04-14 | 4.548 | 890,986,799 | -9,137,974 | 25.90% | 4,052,221,289 |
| 2021-04-15 | 2021-04-13 | 4.503 | 900,124,773 | -7,571,186 | 26.16% | 4,052,945,211 |
| 2021-04-14 | 2021-04-12 | 4.412 | 907,695,959 | +2,265,096 | 26.38% | 4,004,677,199 |
| 2021-04-13 | 2021-04-09 | 4.695 | 905,430,863 | +1,267,007 | 26.32% | 4,251,411,538 |
| 2021-04-12 | 2021-04-08 | 4.548 | 904,163,856 | -1,945,037 | 26.28% | 4,112,150,741 |
| 2021-04-09 | 2021-04-07 | 4.559 | 906,108,893 | -4,941,948 | 26.34% | 4,131,273,599 |
| 2021-04-08 | 2021-04-01 | 4.888 | 911,050,841 | -6,342,973 | 26.48% | 4,453,458,352 |
| 2021-04-07 | 2021-03-31 | 4.525 | 917,393,814 | -5,575,892 | 26.67% | 4,151,511,208 |
| 2021-04-01 | 2021-03-30 | 4.741 | 922,969,706 | -649,816 | 26.83% | 4,375,636,538 |
| 2021-03-31 | 2021-03-29 | 4.661 | 923,619,522 | +1,622,334 | 26.85% | 4,305,389,401 |
| 2021-03-30 | 2021-03-26 | 4.877 | 921,997,188 | -312,123 | 26.80% | 4,496,510,002 |
| 2021-03-29 | 2021-03-25 | 4.718 | 922,309,311 | +4,186,328 | 26.81% | 4,351,584,642 |
| 2021-03-26 | 2021-03-24 | 4.684 | 918,122,983 | -2,549,886 | 26.69% | 4,300,593,780 |
| 2021-03-25 | 2021-03-23 | 4.843 | 920,672,869 | +3,587,651 | 26.76% | 4,458,725,459 |
| 2021-03-24 | 2021-03-22 | 4.979 | 917,085,218 | +3,757,819 | 26.66% | 4,566,166,309 |
| 2021-03-23 | 2021-03-19 | 4.990 | 913,327,399 | +49,376 | 26.55% | 4,557,814,802 |
| 2021-03-22 | 2021-03-18 | 5.580 | 913,278,023 | +3,769,282 | 26.55% | 5,096,190,119 |
| 2021-03-19 | 2021-03-17 | 5.682 | 909,508,741 | +19,491,815 | 26.44% | 5,167,995,358 |
| 2021-03-18 | 2021-03-16 | 5.659 | 890,016,926 | +6,052,012 | 25.87% | 5,037,050,713 |
| 2021-03-17 | 2021-03-15 | 5.240 | 883,964,914 | +13,133,853 | 25.69% | 4,631,850,301 |
| 2021-03-16 | 2021-03-12 | 5.331 | 870,831,061 | +14,626,577 | 25.31% | 4,642,044,301 |
| 2021-03-15 | 2021-03-11 | 5.353 | 856,204,484 | +1,627,624 | 24.89% | 4,583,497,600 |
| 2021-03-12 | 2021-03-10 | 4.956 | 854,576,860 | +1,109,183 | 24.84% | 4,235,552,582 |
| 2021-03-11 | 2021-03-09 | 4.854 | 853,467,677 | +11,671,989 | 24.81% | 4,142,937,281 |
| 2021-03-10 | 2021-03-08 | 4.661 | 841,795,688 | +2,010,284 | 24.47% | 3,923,973,180 |
| 2021-03-09 | 2021-03-05 | 5.183 | 839,785,404 | +5,903,004 | 24.41% | 4,352,733,058 |
| 2021-03-08 | 2021-03-04 | 5.274 | 833,882,400 | -7,980,297 | 24.24% | 4,397,797,948 |
| 2021-03-05 | 2021-03-03 | 6.022 | 841,862,697 | -7,907,998 | 24.47% | 5,070,062,338 |
| 2021-03-04 | 2021-03-02 | 6.408 | 849,770,695 | +25,596,730 | 24.70% | 5,445,373,952 |
| 2021-03-03 | 2021-03-01 | 6.238 | 824,173,965 | +10,051,418 | 23.96% | 5,141,136,001 |
| 2021-03-02 | 2021-02-26 | 5.864 | 814,122,547 | +5,066,268 | 23.66% | 4,773,729,841 |
| 2021-03-01 | 2021-02-25 | 6.113 | 809,056,279 | +8,354,139 | 23.52% | 4,945,896,338 |
| 2021-02-26 | 2021-02-24 | 6.068 | 800,702,140 | +4,078,760 | 23.27% | 4,858,500,849 |
| 2021-02-25 | 2021-02-23 | 6.726 | 796,623,380 | -19,927,378 | 23.15% | 5,357,784,647 |
| 2021-02-24 | 2021-02-22 | 7.100 | 816,550,758 | +24,297,099 | 23.73% | 5,797,423,562 |
| 2021-02-23 | 2021-02-19 | 6.159 | 792,253,659 | -1,915,059 | 23.03% | 4,879,121,072 |
| 2021-02-22 | 2021-02-18 | 5.580 | 794,168,718 | +21,507,389 | 23.08% | 4,431,547,318 |
| 2021-02-10 | 2021-02-08 | 4.888 | 772,661,329 | +25,364,842 | 22.46% | 3,776,973,682 |
| 2021-02-09 | 2021-02-05 | 4.298 | 747,296,487 | +6,751,203 | 21.72% | 3,212,252,401 |
| 2021-02-08 | 2021-02-04 | 4.775 | 740,545,284 | +13,628,488 | 21.52% | 3,535,991,628 |
| 2021-02-05 | 2021-02-03 | 4.627 | 726,916,796 | +7,206,162 | 21.13% | 3,363,739,681 |
| 2021-02-04 | 2021-02-02 | 3.618 | 719,710,634 | +6,731,805 | 20.92% | 2,603,910,869 |
| 2021-02-03 | 2021-02-01 | 3.403 | 712,978,829 | -708,008 | 20.72% | 2,425,913,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 713,686,837 | +2,056,132 | 20.74% | 2,274,529,210 |
| 2021-02-01 | 2021-01-28 | 3.232 | 711,630,705 | +11,485,950 | 20.68% | 2,300,260,650 |
| 2021-01-29 | 2021-01-27 | 3.437 | 700,144,755 | +766,200 | 20.35% | 2,406,068,459 |
| 2021-01-28 | 2021-01-26 | 3.334 | 699,378,555 | -641,880 | 20.33% | 2,332,046,219 |
| 2021-01-27 | 2021-01-25 | 3.278 | 700,020,435 | +4,513,439 | 20.35% | 2,294,489,489 |
| 2021-01-26 | 2021-01-22 | 3.142 | 695,506,996 | -7,310,202 | 20.22% | 2,185,036,941 |
| 2021-01-25 | 2021-01-21 | 3.232 | 702,817,198 | +4,471,999 | 20.43% | 2,271,772,049 |
| 2021-01-22 | 2021-01-20 | 3.403 | 698,345,199 | +13,920,333 | 20.30% | 2,376,123,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 684,424,866 | +30,082,836 | 19.89% | 2,212,321,049 |
| 2021-01-20 | 2021-01-18 | 3.028 | 654,342,030 | +8,123,133 | 19.02% | 1,981,497,780 |
| 2021-01-19 | 2021-01-15 | 2.926 | 646,218,897 | -3,890,957 | 18.78% | 1,890,936,180 |
| 2021-01-18 | 2021-01-14 | 2.926 | 650,109,854 | -2,337,396 | 18.90% | 1,902,321,720 |
| 2021-01-15 | 2021-01-13 | 2.983 | 652,447,250 | +3,373,397 | 18.96% | 1,946,160,551 |
| 2021-01-14 | 2021-01-12 | 3.040 | 649,073,853 | +3,535,631 | 18.87% | 1,972,906,121 |
| 2021-01-13 | 2021-01-11 | 2.949 | 645,538,222 | +11,712,547 | 18.76% | 1,903,587,400 |
| 2021-01-12 | 2021-01-08 | 3.062 | 633,825,675 | -10,187,200 | 18.42% | 1,940,935,500 |
| 2021-01-11 | 2021-01-07 | 3.210 | 644,012,875 | +2,883,170 | 18.72% | 2,067,085,769 |
| 2021-01-08 | 2021-01-06 | 3.346 | 641,129,705 | -6,800,578 | 18.64% | 2,145,089,549 |
| 2021-01-07 | 2021-01-05 | 3.391 | 647,930,283 | +10,076,987 | 18.83% | 2,197,237,379 |
| 2021-01-06 | 2021-01-04 | 3.289 | 637,853,296 | +20,083,439 | 18.54% | 2,097,955,701 |
| 2021-01-05 | 2020-12-31 | 3.051 | 617,769,857 | +1,464,509 | 17.96% | 1,884,761,950 |
| 2021-01-04 | 2020-12-29 | 3.051 | 616,305,348 | +3,730,487 | 17.91% | 1,880,293,861 |
| 2020-12-30 | 2020-12-28 | 2.915 | 612,574,861 | +2,417,631 | 17.81% | 1,785,540,910 |
| 2020-12-29 | 2020-12-24 | 2.869 | 610,157,230 | -1,403,672 | 17.74% | 1,750,813,129 |
| 2020-12-28 | 2020-12-22 | 2.790 | 611,560,902 | -47,612 | 17.78% | 1,706,287,980 |
| 2020-12-23 | 2020-12-21 | 2.835 | 611,608,514 | +2,683,023 | 17.78% | 1,734,167,500 |
| 2020-12-22 | 2020-12-18 | 2.937 | 608,925,491 | -48,493 | 17.70% | 1,788,716,161 |
| 2020-12-21 | 2020-12-17 | 2.926 | 608,973,984 | +2,734,162 | 17.70% | 1,781,951,819 |
| 2020-12-18 | 2020-12-16 | 2.835 | 606,239,822 | -1,474,208 | 17.62% | 1,718,944,999 |
| 2020-12-17 | 2020-12-15 | 2.915 | 607,714,030 | +418,809 | 17.66% | 1,771,372,499 |
| 2020-12-16 | 2020-12-14 | 3.006 | 607,295,221 | +4,038,201 | 17.65% | 1,825,253,749 |
| 2020-12-15 | 2020-12-11 | 2.915 | 603,257,020 | +607,494 | 17.53% | 1,758,381,150 |
| 2020-12-14 | 2020-12-10 | 2.915 | 602,649,526 | +2,594,853 | 17.52% | 1,756,610,419 |
| 2020-12-11 | 2020-12-09 | 2.994 | 600,054,673 | +2,547,241 | 17.44% | 1,796,686,319 |
| 2020-12-10 | 2020-12-08 | 3.074 | 597,507,432 | +2,138,130 | 17.37% | 1,836,496,539 |
| 2020-12-09 | 2020-12-07 | 3.142 | 595,369,302 | -952,239 | 17.31% | 1,870,439,731 |
| 2020-12-08 | 2020-12-04 | 3.108 | 596,321,541 | -804,996 | 17.33% | 1,853,141,459 |
| 2020-12-07 | 2020-12-03 | 3.164 | 597,126,537 | +2,588,681 | 17.36% | 1,889,505,181 |
| 2020-12-04 | 2020-12-02 | 3.153 | 594,537,856 | +3,898,011 | 17.28% | 1,874,570,681 |
| 2020-12-03 | 2020-12-01 | 3.266 | 590,639,845 | -16,060,227 | 17.17% | 1,929,268,800 |
| 2020-12-02 | 2020-11-30 | 2.960 | 606,700,072 | +285,672 | 17.63% | 1,795,941,001 |
| 2020-12-01 | 2020-11-27 | 2.949 | 606,414,400 | -2,283,611 | 17.63% | 1,788,217,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 608,698,011 | -5,368,692 | 17.69% | 1,725,914,999 |
| 2020-11-27 | 2020-11-25 | 2.699 | 614,066,703 | -263,629 | 17.85% | 1,657,562,900 |
| 2020-11-26 | 2020-11-24 | 2.733 | 614,330,332 | +2,579,864 | 17.86% | 1,679,177,139 |
| 2020-11-25 | 2020-11-23 | 2.756 | 611,750,468 | +4,756,789 | 17.78% | 1,686,002,039 |
| 2020-11-24 | 2020-11-20 | 2.915 | 606,993,679 | +209,846 | 17.64% | 1,769,272,811 |
| 2020-11-23 | 2020-11-19 | 3.051 | 606,783,833 | -6,458,477 | 17.64% | 1,851,244,549 |
| 2020-11-20 | 2020-11-18 | 2.937 | 613,242,310 | +1,209,697 | 17.82% | 1,801,396,799 |
| 2020-11-19 | 2020-11-17 | 2.983 | 612,032,613 | +3,451,868 | 17.79% | 1,825,609,239 |
| 2020-11-18 | 2020-11-16 | 3.028 | 608,580,745 | +1,967,080 | 17.69% | 1,842,922,111 |
| 2020-11-17 | 2020-11-13 | 2.937 | 606,613,665 | -4,211,896 | 17.63% | 1,781,925,181 |
| 2020-11-16 | 2020-11-12 | 2.801 | 610,825,561 | -7,045,692 | 17.75% | 1,711,164,129 |
| 2020-11-13 | 2020-11-11 | 2.779 | 617,871,253 | -6,342,974 | 17.96% | 1,716,886,500 |
| 2020-11-12 | 2020-11-10 | 2.767 | 624,214,227 | -3,515,351 | 18.14% | 1,727,432,161 |
| 2020-11-11 | 2020-11-09 | 2.915 | 627,729,578 | -12,778,527 | 18.25% | 1,829,714,070 |
| 2020-11-10 | 2020-11-06 | 2.949 | 640,508,105 | -402,938 | 18.62% | 1,888,754,401 |
| 2020-11-09 | 2020-11-05 | 3.074 | 640,911,043 | +454,959 | 18.63% | 1,969,901,710 |
| 2020-11-06 | 2020-11-04 | 3.028 | 640,456,084 | -723,879 | 18.62% | 1,939,447,950 |
| 2020-11-05 | 2020-11-03 | 2.972 | 641,179,963 | -581,042 | 18.64% | 1,905,279,721 |
| 2020-11-04 | 2020-11-02 | 2.892 | 641,761,005 | -1,821,599 | 18.65% | 1,856,055,750 |
| 2020-11-03 | 2020-10-30 | 2.858 | 643,582,604 | +4,841,433 | 18.71% | 1,839,426,120 |
| 2020-11-02 | 2020-10-29 | 3.085 | 638,741,171 | +1,889,490 | 18.57% | 1,970,476,800 |
| 2020-10-30 | 2020-10-28 | 2.949 | 636,851,681 | -678,030 | 18.51% | 1,877,972,201 |
| 2020-10-29 | 2020-10-27 | 2.972 | 637,529,711 | +119,912 | 18.53% | 1,894,432,921 |
| 2020-10-28 | 2020-10-23 | 3.006 | 637,409,799 | +3,160,025 | 18.53% | 1,915,764,500 |
| 2020-10-27 | 2020-10-22 | 3.108 | 634,249,774 | +238,941 | 18.44% | 1,971,008,039 |
| 2020-10-23 | 2020-10-21 | 3.142 | 634,010,833 | -3,572,662 | 18.43% | 1,991,837,751 |
| 2020-10-22 | 2020-10-20 | 3.232 | 637,583,495 | +417,046 | 18.53% | 2,060,911,951 |
| 2020-10-21 | 2020-10-19 | 3.142 | 637,166,449 | +4,238,348 | 18.52% | 2,001,751,580 |
| 2020-10-20 | 2020-10-16 | 3.289 | 632,928,101 | +2,343,568 | 18.40% | 2,081,756,300 |
| 2020-10-19 | 2020-10-15 | 3.221 | 630,584,533 | +10,652,739 | 18.33% | 2,031,136,759 |
| 2020-10-16 | 2020-10-14 | 3.278 | 619,931,794 | -2,203,376 | 18.02% | 2,031,979,231 |
| 2020-10-15 | 2020-10-12 | 3.278 | 622,135,170 | +2,311,826 | 18.08% | 2,039,201,339 |
| 2020-10-14 | 2020-10-09 | 3.040 | 619,823,344 | +2,903,449 | 18.02% | 1,883,997,120 |
| 2020-09-30 | 2020-09-28 | 3.051 | 616,919,895 | -4,501,977 | 17.93% | 1,882,168,790 |
| 2020-09-29 | 2020-09-25 | 3.085 | 621,421,872 | -2,607,197 | 18.06% | 1,917,047,839 |
| 2020-09-28 | 2020-09-24 | 3.130 | 624,029,069 | +1,687,580 | 18.14% | 1,953,401,040 |
| 2020-09-25 | 2020-09-23 | 3.266 | 622,341,489 | -2,405,287 | 18.09% | 2,032,819,201 |
| 2020-09-24 | 2020-09-22 | 3.198 | 624,746,776 | -1,216,750 | 18.16% | 1,998,161,761 |
| 2020-09-23 | 2020-09-21 | 3.232 | 625,963,526 | +447,905 | 18.19% | 2,023,351,799 |
| 2020-09-22 | 2020-09-18 | 3.380 | 625,515,621 | -446,142 | 18.18% | 2,114,131,200 |
| 2020-09-21 | 2020-09-17 | 3.334 | 625,961,763 | -568,698 | 18.19% | 2,087,241,241 |
| 2020-09-18 | 2020-09-16 | 3.403 | 626,530,461 | +114,621 | 18.21% | 2,131,772,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 626,415,840 | +813,812 | 18.21% | 2,174,010,660 |
| 2020-09-16 | 2020-09-14 | 3.357 | 625,602,028 | -10,520,484 | 18.18% | 2,100,232,481 |
| 2020-09-15 | 2020-09-11 | 3.539 | 636,122,512 | +4,709,177 | 18.49% | 2,250,986,400 |
| 2020-09-14 | 2020-09-10 | 3.516 | 631,413,335 | +1,818,954 | 18.35% | 2,219,999,902 |
| 2020-09-11 | 2020-09-09 | 3.641 | 629,594,381 | +2,846,139 | 18.30% | 2,292,151,862 |
| 2020-09-10 | 2020-09-08 | 3.561 | 626,748,242 | -3,219,099 | 18.22% | 2,232,031,319 |
| 2020-09-09 | 2020-09-07 | 3.870 | 629,967,341 | +12,733,560 | 18.31% | 2,438,114,875 |
| 2020-09-08 | 2020-09-04 | 4.305 | 617,233,781 | +29,729,932 | 17.94% | 2,657,486,110 |
| 2020-09-07 | 2020-09-03 | 4.270 | 587,503,849 | -900,235 | 17.71% | 2,508,751,079 |
| 2020-09-04 | 2020-09-02 | 4.341 | 588,404,084 | +2,983,781 | 17.74% | 2,554,125,750 |
| 2020-09-03 | 2020-09-01 | 4.258 | 585,420,303 | +1,918,630 | 17.65% | 2,492,967,299 |
| 2020-09-02 | 2020-08-31 | 4.258 | 583,501,673 | +7,734,027 | 17.59% | 2,484,796,960 |
| 2020-09-01 | 2020-08-28 | 4.329 | 575,767,646 | +6,643,375 | 17.36% | 2,492,500,802 |
| 2020-08-31 | 2020-08-27 | 4.270 | 569,124,271 | +14,067,973 | 17.16% | 2,430,266,851 |
| 2020-08-28 | 2020-08-26 | 4.247 | 555,056,298 | +36,972,527 | 16.73% | 2,357,135,061 |
| 2020-08-27 | 2020-08-25 | 4.647 | 518,083,771 | +22,542,420 | 15.62% | 2,407,339,350 |
| 2020-08-26 | 2020-08-24 | 4.835 | 495,541,351 | +947,839 | 14.94% | 2,395,862,850 |
| 2020-08-25 | 2020-08-21 | 4.517 | 494,593,512 | +1,729,063 | 14.91% | 2,234,188,800 |
| 2020-08-24 | 2020-08-20 | 4.388 | 492,864,449 | +2,143,051 | 14.86% | 2,162,601,779 |
| 2020-08-21 | 2020-08-19 | 4.517 | 490,721,398 | +670,713 | 14.79% | 2,216,697,601 |
| 2020-08-20 | 2020-08-18 | 4.541 | 490,050,685 | -4,431,466 | 14.77% | 2,225,197,361 |
| 2020-08-19 | 2020-08-17 | 4.447 | 494,482,151 | +5,699,786 | 14.91% | 2,198,784,418 |
| 2020-08-18 | 2020-08-14 | 4.576 | 488,782,365 | +3,237,954 | 14.74% | 2,236,687,758 |
| 2020-08-17 | 2020-08-13 | 4.576 | 485,544,411 | -8,775,375 | 14.64% | 2,221,870,750 |
| 2020-08-14 | 2020-08-12 | 4.564 | 494,319,786 | -2,405,726 | 14.90% | 2,256,212,239 |
| 2020-08-13 | 2020-08-11 | 4.717 | 496,725,512 | +7,160,223 | 14.98% | 2,343,155,278 |
| 2020-08-12 | 2020-08-10 | 4.764 | 489,565,289 | -10,264,715 | 14.76% | 2,332,415,250 |
| 2020-08-11 | 2020-08-07 | 4.882 | 499,830,004 | -5,207,590 | 15.07% | 2,440,116,998 |
| 2020-08-10 | 2020-08-06 | 5.070 | 505,037,594 | +7,824,136 | 15.23% | 2,560,596,860 |
| 2020-08-07 | 2020-08-05 | 4.988 | 497,213,458 | +2,015,539 | 14.99% | 2,479,984,479 |
| 2020-08-06 | 2020-08-04 | 4.670 | 495,197,919 | -17,485,294 | 14.93% | 2,312,648,071 |
| 2020-08-05 | 2020-08-03 | 4.752 | 512,683,213 | +1,628,753 | 15.46% | 2,436,524,000 |
| 2020-08-04 | 2020-07-31 | 4.529 | 511,054,460 | -8,521,201 | 15.41% | 2,314,558,400 |
| 2020-08-03 | 2020-07-30 | 4.482 | 519,575,661 | +10,092,149 | 15.66% | 2,328,702,479 |
| 2020-07-31 | 2020-07-29 | 3.870 | 509,483,512 | +13,228,094 | 15.36% | 1,971,815,439 |
| 2020-07-30 | 2020-07-28 | 3.670 | 496,255,418 | +3,387,568 | 14.96% | 1,821,377,999 |
| 2020-07-29 | 2020-07-27 | 3.482 | 492,867,850 | +4,955,116 | 14.86% | 1,716,178,401 |
| 2020-07-28 | 2020-07-24 | 3.423 | 487,912,734 | +18,901,528 | 14.71% | 1,670,226,511 |
| 2020-07-27 | 2020-07-23 | 3.482 | 469,011,206 | +8,284,029 | 14.14% | 1,633,108,960 |
| 2020-07-24 | 2020-07-22 | 3.317 | 460,727,177 | +1,721,412 | 13.89% | 1,528,386,420 |
| 2020-07-23 | 2020-07-21 | 3.541 | 459,005,765 | +10,052,195 | 13.84% | 1,625,267,559 |
| 2020-07-22 | 2020-07-20 | 3.458 | 448,953,570 | +29,576,832 | 13.53% | 1,552,705,140 |
| 2020-07-21 | 2020-07-17 | 3.247 | 419,376,738 | +9,574,450 | 12.64% | 1,361,612,878 |
| 2020-07-20 | 2020-07-16 | 3.164 | 409,802,288 | +23,333,844 | 12.35% | 1,296,781,750 |
| 2020-07-17 | 2020-07-15 | 3.470 | 386,468,444 | +14,468,361 | 11.65% | 1,341,146,701 |
| 2020-07-16 | 2020-07-14 | 3.482 | 372,000,083 | +63,417,664 | 11.21% | 1,295,313,760 |
| 2020-07-15 | 2020-07-13 | 3.882 | 308,582,419 | +11,399,572 | 9.30% | 1,197,913,199 |
| 2020-07-14 | 2020-07-10 | 3.564 | 297,182,847 | +13,339,454 | 8.96% | 1,059,269,819 |
| 2020-07-13 | 2020-07-09 | 3.658 | 283,843,393 | +9,701,112 | 8.56% | 1,038,435,221 |
| 2020-07-10 | 2020-07-08 | 3.635 | 274,142,281 | +1,956,034 | 8.26% | 996,494,102 |
| 2020-07-09 | 2020-07-07 | 3.341 | 272,186,247 | +1,488,490 | 8.21% | 909,336,761 |
| 2020-07-08 | 2020-07-06 | 3.353 | 270,697,757 | -2,676,051 | 8.16% | 907,548,301 |
| 2020-07-07 | 2020-07-03 | 3.164 | 273,373,808 | +1,434,935 | 8.24% | 865,066,339 |
| 2020-07-06 | 2020-07-02 | 3.094 | 271,938,873 | -922,337 | 8.20% | 841,331,739 |
| 2020-07-03 | 2020-06-30 | 3.011 | 272,861,210 | +3,215,852 | 8.23% | 821,716,480 |
| 2020-07-02 | 2020-06-29 | 2.917 | 269,645,358 | +3,766,705 | 8.13% | 786,656,001 |
| 2020-06-24 | 2020-06-22 | 3.059 | 265,878,653 | +5,160,835 | 8.02% | 813,199,399 |
| 2020-06-23 | 2020-06-19 | 2.964 | 260,717,818 | +2,427,828 | 7.86% | 772,878,960 |
| 2020-06-22 | 2020-06-18 | 3.023 | 258,289,990 | -9,406,984 | 7.79% | 780,873,941 |
| 2020-06-19 | 2020-06-17 | 2.859 | 267,696,974 | +3,175,898 | 8.07% | 765,226,439 |
| 2020-06-18 | 2020-06-16 | 2.753 | 264,521,076 | -894,284 | 7.97% | 728,142,481 |
| 2020-06-17 | 2020-06-15 | 2.682 | 265,415,360 | -1,394,131 | 8.00% | 711,870,720 |
| 2020-06-16 | 2020-06-12 | 2.635 | 266,809,491 | -3,204,801 | 8.04% | 703,055,360 |
| 2020-06-15 | 2020-06-11 | 2.635 | 270,014,292 | -94,359 | 8.14% | 711,500,159 |
| 2020-06-12 | 2020-06-10 | 2.706 | 270,108,651 | -1,586,249 | 8.14% | 730,813,499 |
| 2020-06-11 | 2020-06-09 | 2.717 | 271,694,900 | -1,460,438 | 8.19% | 738,301,409 |
| 2020-06-10 | 2020-06-08 | 2.729 | 273,155,338 | -287,327 | 8.23% | 745,483,281 |
| 2020-06-09 | 2020-06-05 | 2.753 | 273,442,665 | +6,000,715 | 8.24% | 752,700,781 |
| 2020-06-08 | 2020-06-04 | 2.800 | 267,441,950 | -2,060,594 | 8.06% | 748,767,039 |
| 2020-06-05 | 2020-06-03 | 2.622 | 269,502,544 | +3,843,211 | 8.12% | 706,689,904 |
| 2020-06-04 | 2020-06-02 | 2.658 | 265,659,333 | +9,094,188 | 8.01% | 706,198,638 |
| 2020-06-03 | 2020-06-01 | 2.574 | 256,565,145 | -1,335,168 | 7.91% | 660,421,121 |
| 2020-06-02 | 2020-05-29 | 2.430 | 257,900,313 | +897,040 | 7.95% | 626,632,280 |
| 2020-06-01 | 2020-05-28 | 2.406 | 257,003,273 | -1,097,399 | 7.92% | 618,270,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 258,100,672 | +4,496,841 | 7.96% | 627,119,101 |
| 2020-05-28 | 2020-05-26 | 2.562 | 253,603,831 | +497,986 | 7.82% | 649,747,979 |
| 2020-05-27 | 2020-05-25 | 2.550 | 253,105,845 | +3,038,630 | 7.80% | 645,427,640 |
| 2020-05-26 | 2020-05-22 | 2.490 | 250,067,215 | +2,590,526 | 7.71% | 622,639,440 |
| 2020-05-25 | 2020-05-21 | 2.610 | 247,476,689 | -4,908,365 | 7.63% | 645,956,920 |
| 2020-05-22 | 2020-05-20 | 2.598 | 252,385,054 | +2,133,277 | 7.78% | 655,732,801 |
| 2020-05-21 | 2020-05-19 | 2.767 | 250,251,777 | +151,308 | 7.71% | 692,332,199 |
| 2020-05-20 | 2020-05-18 | 2.718 | 250,100,469 | +271,855 | 7.71% | 679,880,319 |
| 2020-05-19 | 2020-05-15 | 2.718 | 249,828,614 | +595,256 | 7.70% | 679,141,301 |
| 2020-05-18 | 2020-05-14 | 2.767 | 249,233,358 | -5,213,475 | 7.68% | 689,514,700 |
| 2020-05-15 | 2020-05-13 | 2.863 | 254,446,833 | +1,939,569 | 7.84% | 728,422,800 |
| 2020-05-14 | 2020-05-12 | 2.863 | 252,507,264 | -8,799,142 | 7.78% | 722,870,260 |
| 2020-05-13 | 2020-05-11 | 3.007 | 261,306,406 | +1,150,606 | 8.06% | 785,777,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 260,155,800 | +861,292 | 8.02% | 797,963,851 |
| 2020-05-11 | 2020-05-07 | 3.163 | 259,294,508 | +4,928,317 | 7.99% | 820,273,329 |
| 2020-05-08 | 2020-05-06 | 3.176 | 254,366,191 | +7,729,178 | 7.84% | 807,742,321 |
| 2020-04-29 | 2020-04-27 | 3.356 | 246,637,013 | +9,508,294 | 7.60% | 827,698,141 |
| 2020-04-28 | 2020-04-24 | 3.284 | 237,128,719 | +370,788 | 7.31% | 778,675,170 |
| 2020-04-27 | 2020-04-23 | 3.188 | 236,757,931 | +3,959,780 | 7.30% | 754,674,949 |
| 2020-04-24 | 2020-04-22 | 3.248 | 232,798,151 | +10,318,872 | 7.18% | 756,053,999 |
| 2020-04-23 | 2020-04-21 | 2.935 | 222,479,279 | +5,432,123 | 6.86% | 652,963,521 |
| 2020-04-22 | 2020-04-20 | 3.007 | 217,047,156 | +2,550,621 | 6.69% | 652,685,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 214,496,535 | +6,183,675 | 6.61% | 665,655,479 |
| 2020-04-20 | 2020-04-16 | 2.791 | 208,312,860 | +11,429,572 | 6.42% | 581,317,759 |
| 2020-04-17 | 2020-04-15 | 2.514 | 196,883,288 | +2,526,511 | 6.07% | 494,953,801 |
| 2020-04-16 | 2020-04-14 | 2.430 | 194,356,777 | +2,756,799 | 5.99% | 472,237,621 |
| 2020-04-15 | 2020-04-09 | 2.394 | 191,599,978 | +2,418,433 | 5.91% | 458,625,349 |
| 2020-04-14 | 2020-04-08 | 2.321 | 189,181,545 | -1,228,753 | 5.83% | 439,183,081 |
| 2020-04-09 | 2020-04-07 | 2.382 | 190,410,298 | +6,429,758 | 5.87% | 453,487,319 |
| 2020-04-03 | 2020-04-01 | 2.442 | 183,980,540 | +12,499,536 | 5.67% | 449,239,000 |
| 2020-04-02 | 2020-03-31 | 2.562 | 171,481,004 | -5,373,927 | 5.29% | 439,344,451 |
| 2020-04-01 | 2020-03-30 | 2.237 | 176,854,931 | +1,557,973 | 5.45% | 395,675,939 |
| 2020-03-31 | 2020-03-27 | 2.261 | 175,296,958 | -1,321,866 | 5.40% | 396,407,400 |
| 2020-03-30 | 2020-03-26 | 2.273 | 176,618,824 | -5,832,009 | 5.44% | 401,521,049 |
| 2020-03-27 | 2020-03-25 | 2.237 | 182,450,833 | +3,157,940 | 5.62% | 408,195,600 |
| 2020-03-26 | 2020-03-24 | 2.285 | 179,292,893 | +1,285,286 | 5.53% | 409,756,829 |
| 2020-03-25 | 2020-03-23 | 2.129 | 178,007,607 | +159,622 | 5.49% | 378,984,417 |
| 2020-03-24 | 2020-03-20 | 2.141 | 177,847,985 | +1,781,610 | 5.48% | 380,783,811 |
| 2020-03-23 | 2020-03-19 | 2.225 | 176,066,375 | -2,755,967 | 5.43% | 391,793,905 |
| 2020-03-20 | 2020-03-18 | 2.105 | 178,822,342 | -608,557 | 5.51% | 376,417,106 |
| 2020-03-19 | 2020-03-17 | 2.105 | 179,430,899 | -4,513,468 | 5.53% | 377,698,105 |
| 2020-03-18 | 2020-03-16 | 2.057 | 183,944,367 | -7,745,805 | 5.67% | 378,348,597 |
| 2020-03-17 | 2020-03-13 | 2.225 | 191,690,172 | +81,474 | 5.91% | 426,560,955 |
| 2020-03-16 | 2020-03-12 | 2.237 | 191,608,698 | -136,344 | 5.91% | 428,684,409 |
| 2020-03-13 | 2020-03-11 | 2.418 | 191,745,042 | +1,255,358 | 5.91% | 463,585,373 |
| 2020-03-12 | 2020-03-10 | 2.418 | 190,489,684 | -40,737 | 5.87% | 460,550,272 |
| 2020-03-11 | 2020-03-09 | 2.502 | 190,530,421 | +4,789,480 | 5.87% | 476,691,257 |
| 2020-03-10 | 2020-03-06 | 2.646 | 185,740,941 | +2,904,781 | 5.73% | 491,518,475 |
| 2020-03-09 | 2020-03-05 | 2.682 | 182,836,160 | +3,426,045 | 5.64% | 490,429,379 |
| 2020-03-06 | 2020-03-04 | 2.598 | 179,410,115 | -967,706 | 5.53% | 466,133,376 |
| 2020-03-05 | 2020-03-03 | 2.478 | 180,377,821 | +2,130,782 | 5.56% | 446,950,967 |
| 2020-03-04 | 2020-03-02 | 2.490 | 178,247,039 | -827,206 | 5.49% | 443,815,222 |
| 2020-03-03 | 2020-02-28 | 2.346 | 179,074,245 | +1,564,625 | 5.52% | 420,027,054 |
| 2020-03-02 | 2020-02-27 | 2.394 | 177,509,620 | -2,119,975 | 5.47% | 424,897,812 |
| 2020-02-28 | 2020-02-26 | 2.334 | 179,629,595 | -588,605 | 5.54% | 419,168,989 |
| 2020-02-27 | 2020-02-25 | 2.321 | 180,218,200 | -230,287 | 5.56% | 418,374,765 |
| 2020-02-26 | 2020-02-24 | 2.273 | 180,448,487 | +3,798,496 | 5.56% | 410,227,314 |
| 2020-02-25 | 2020-02-21 | 2.358 | 176,649,991 | +1,713,438 | 5.45% | 416,465,677 |
| 2020-02-24 | 2020-02-20 | 2.454 | 174,936,553 | +233,613 | 5.39% | 429,259,837 |
| 2020-02-21 | 2020-02-19 | 2.454 | 174,702,940 | +2,632,094 | 5.39% | 428,686,597 |
| 2020-02-20 | 2020-02-18 | 2.430 | 172,070,846 | -1,528,876 | 5.30% | 418,088,467 |
| 2020-02-19 | 2020-02-17 | 2.490 | 173,599,722 | +2,839,103 | 5.35% | 432,243,922 |
| 2020-02-18 | 2020-02-14 | 2.430 | 170,760,619 | +2,782,571 | 5.26% | 414,904,948 |
| 2020-02-17 | 2020-02-13 | 2.382 | 167,978,048 | +383,258 | 5.18% | 400,061,947 |
| 2020-02-14 | 2020-02-12 | 2.454 | 167,594,790 | +938,608 | 5.17% | 411,244,597 |
| 2020-02-13 | 2020-02-11 | 2.418 | 166,656,182 | +6,029,042 | 5.14% | 402,927,593 |
| 2020-02-12 | 2020-02-10 | 2.538 | 160,627,140 | +2,089,214 | 4.95% | 407,672,021 |
| 2020-02-11 | 2020-02-07 | 2.466 | 158,537,926 | +5,361,457 | 4.89% | 390,927,802 |
| 2020-02-10 | 2020-02-06 | 2.382 | 153,176,469 | +2,463,734 | 4.72% | 364,810,029 |
| 2020-02-07 | 2020-02-05 | 2.334 | 150,712,735 | -9,025,272 | 4.65% | 351,690,960 |
| 2020-02-06 | 2020-02-04 | 2.009 | 159,738,007 | -2,520,692 | 4.92% | 320,873,800 |
| 2020-02-05 | 2020-02-03 | 1.985 | 162,258,699 | -1,647,760 | 5.00% | 322,033,801 |
| 2020-01-23 | 2020-01-21 | 2.225 | 163,906,459 | -5,014,779 | 5.05% | 364,734,900 |
| 2020-01-22 | 2020-01-20 | 2.394 | 168,921,238 | +820,555 | 5.21% | 404,340,139 |
| 2020-01-21 | 2020-01-17 | 2.418 | 168,100,683 | -749,889 | 5.18% | 406,419,989 |
| 2020-01-20 | 2020-01-16 | 2.334 | 168,850,572 | -2,881,503 | 5.21% | 394,015,939 |
| 2020-01-17 | 2020-01-15 | 2.430 | 171,732,075 | -498,818 | 5.29% | 417,265,339 |
| 2020-01-16 | 2020-01-14 | 2.526 | 172,230,893 | +822,218 | 5.31% | 435,050,701 |
| 2020-01-15 | 2020-01-13 | 2.574 | 171,408,675 | +1,971,992 | 5.28% | 441,220,920 |
| 2020-01-14 | 2020-01-10 | 2.742 | 169,436,683 | -95,607 | 5.22% | 464,677,680 |
| 2020-01-13 | 2020-01-09 | 2.803 | 169,532,290 | +308,436 | 5.23% | 475,135,931 |
| 2020-01-10 | 2020-01-08 | 2.791 | 169,223,854 | +4,050,398 | 5.22% | 472,235,999 |
| 2020-01-09 | 2020-01-07 | 2.767 | 165,173,456 | +2,114,155 | 5.09% | 456,959,401 |
| 2020-01-08 | 2020-01-06 | 2.670 | 163,059,301 | +2,761,787 | 5.03% | 435,419,701 |
| 2020-01-07 | 2020-01-03 | 2.658 | 160,297,514 | +2,425,084 | 4.94% | 426,116,729 |
| 2020-01-06 | 2020-01-02 | 2.742 | 157,872,430 | -94,775 | 4.87% | 432,962,881 |
| 2020-01-03 | 2019-12-31 | 2.658 | 157,967,205 | +2,637,082 | 4.87% | 419,922,100 |
| 2020-01-02 | 2019-12-27 | 2.622 | 155,330,123 | +1,296,926 | 4.79% | 407,306,841 |
| 2019-12-30 | 2019-12-24 | 2.634 | 154,033,197 | -562,833 | 4.75% | 405,758,820 |
| 2019-12-27 | 2019-12-20 | 2.646 | 154,596,030 | +778,156 | 4.77% | 409,101,001 |
| 2019-12-23 | 2019-12-19 | 2.586 | 153,817,874 | +750,720 | 4.74% | 397,790,849 |
| 2019-12-20 | 2019-12-18 | 2.634 | 153,067,154 | +4,226,648 | 4.72% | 403,214,041 |
| 2019-12-19 | 2019-12-17 | 2.730 | 148,840,506 | +8,765,055 | 4.59% | 406,402,639 |
| 2019-12-18 | 2019-12-16 | 2.658 | 140,075,451 | +370,788 | 4.32% | 372,360,691 |
| 2019-12-17 | 2019-12-13 | 2.779 | 139,704,663 | +2,869,032 | 4.31% | 388,179,330 |
| 2019-12-16 | 2019-12-12 | 2.755 | 136,835,631 | -1,464,861 | 4.22% | 376,915,681 |
| 2019-12-13 | 2019-12-11 | 2.815 | 138,300,492 | -2,494 | 4.26% | 389,268,361 |
| 2019-12-12 | 2019-12-10 | 2.863 | 138,302,986 | -2,878,177 | 4.26% | 395,929,661 |
| 2019-12-11 | 2019-12-09 | 2.959 | 141,181,163 | +189,551 | 4.35% | 417,754,740 |
| 2019-12-10 | 2019-12-06 | 2.995 | 140,991,612 | -424,827 | 4.35% | 422,281,589 |
| 2019-12-09 | 2019-12-05 | 2.983 | 141,416,439 | +1,754,176 | 4.36% | 421,852,961 |
| 2019-12-06 | 2019-12-04 | 2.983 | 139,662,263 | -235,276 | 4.31% | 416,620,159 |
| 2019-12-05 | 2019-12-03 | 3.019 | 139,897,539 | +29,098 | 4.31% | 422,370,250 |
| 2019-12-04 | 2019-12-02 | 3.055 | 139,868,441 | +568,652 | 4.31% | 427,329,599 |
| 2019-12-03 | 2019-11-29 | 2.911 | 139,299,789 | +1,138,966 | 4.29% | 405,485,519 |
| 2019-12-02 | 2019-11-28 | 2.947 | 138,160,823 | -1,360,940 | 4.26% | 407,155,701 |
| 2019-11-29 | 2019-11-27 | 3.055 | 139,521,763 | +520,433 | 4.30% | 426,270,419 |
| 2019-11-28 | 2019-11-26 | 3.067 | 139,001,330 | -29,098 | 4.28% | 426,352,349 |
| 2019-11-27 | 2019-11-25 | 3.055 | 139,030,428 | -1,542,178 | 4.29% | 424,769,280 |
| 2019-11-26 | 2019-11-22 | 3.103 | 140,572,606 | +388,247 | 4.33% | 436,244,462 |
| 2019-11-25 | 2019-11-21 | 3.188 | 140,184,359 | -41,568 | 4.32% | 446,842,999 |
| 2019-11-22 | 2019-11-20 | 3.224 | 140,225,927 | +75,654 | 4.32% | 452,035,599 |
| 2019-11-21 | 2019-11-19 | 3.248 | 140,150,273 | +648,463 | 4.32% | 455,163,299 |
| 2019-11-20 | 2019-11-18 | 3.163 | 139,501,810 | -2,365,227 | 4.30% | 441,311,368 |
| 2019-11-19 | 2019-11-15 | 3.212 | 141,867,037 | +6,651 | 4.37% | 455,619,480 |
| 2019-11-18 | 2019-11-14 | 3.212 | 141,860,386 | +1,099,893 | 4.37% | 455,598,120 |
| 2019-11-15 | 2019-11-13 | 3.236 | 140,760,493 | +892,883 | 4.34% | 455,451,969 |
| 2019-11-14 | 2019-11-12 | 3.296 | 139,867,610 | +729,936 | 4.31% | 460,974,860 |
| 2019-11-13 | 2019-11-11 | 3.236 | 139,137,674 | -881,244 | 4.29% | 450,201,091 |
| 2019-11-12 | 2019-11-08 | 3.320 | 140,018,918 | +1,115,689 | 4.32% | 464,841,960 |
| 2019-11-11 | 2019-11-07 | 3.392 | 138,903,229 | -640,981 | 4.28% | 471,162,779 |
| 2019-11-08 | 2019-11-06 | 3.344 | 139,544,210 | +1,852,276 | 4.30% | 466,623,000 |
| 2019-11-07 | 2019-11-05 | 3.416 | 137,691,934 | -233,613 | 4.24% | 470,366,480 |
| 2019-11-06 | 2019-11-04 | 3.404 | 137,925,547 | -931,126 | 4.25% | 469,505,490 |
| 2019-11-05 | 2019-11-01 | 3.320 | 138,856,673 | -3,100,983 | 4.28% | 460,983,480 |
| 2019-11-04 | 2019-10-31 | 3.380 | 141,957,656 | +1,813,202 | 4.38% | 479,815,931 |
| 2019-11-01 | 2019-10-30 | 3.392 | 140,144,454 | -4,911,690 | 4.32% | 475,373,041 |
| 2019-10-31 | 2019-10-29 | 3.476 | 145,056,144 | +3,840,895 | 4.47% | 504,247,200 |
| 2019-10-30 | 2019-10-28 | 3.380 | 141,215,249 | +3,294,690 | 4.35% | 477,306,601 |
| 2019-10-29 | 2019-10-25 | 3.512 | 137,920,559 | +9,543,211 | 4.25% | 484,419,241 |
| 2019-10-28 | 2019-10-24 | 3.404 | 128,377,348 | +2,686,133 | 3.96% | 437,002,941 |
| 2019-10-25 | 2019-10-23 | 3.332 | 125,691,215 | +3,733,649 | 3.87% | 418,787,989 |
| 2019-10-24 | 2019-10-22 | 3.368 | 121,957,566 | +7,044,135 | 3.76% | 410,748,801 |
| 2019-10-23 | 2019-10-21 | 3.284 | 114,913,431 | -1,357,615 | 3.54% | 377,348,791 |
| 2019-10-22 | 2019-10-18 | 3.127 | 116,271,046 | +1,582,915 | 3.58% | 363,625,601 |
| 2019-10-21 | 2019-10-17 | 3.091 | 114,688,131 | +36,580 | 3.54% | 354,536,639 |
| 2019-10-18 | 2019-10-16 | 3.043 | 114,651,551 | -563,664 | 3.53% | 348,907,239 |
| 2019-10-17 | 2019-10-15 | 3.127 | 115,215,215 | -124,705 | 3.55% | 360,323,599 |
| 2019-10-16 | 2019-10-14 | 3.212 | 115,339,920 | +7,580,364 | 3.56% | 370,425,121 |
| 2019-10-15 | 2019-10-11 | 3.163 | 107,759,556 | +1,825,673 | 3.32% | 340,895,341 |
| 2019-10-14 | 2019-10-10 | 3.163 | 105,933,883 | +5,618,348 | 3.27% | 335,119,859 |
| 2019-10-11 | 2019-10-09 | 2.947 | 100,315,535 | +1,482,319 | 3.09% | 295,626,800 |
| 2019-10-10 | 2019-10-08 | 2.983 | 98,833,216 | +4,400,403 | 3.05% | 294,824,881 |
| 2019-09-30 | 2019-09-26 | 2.779 | 94,432,813 | -931,126 | 2.91% | 262,388,279 |
| 2019-09-27 | 2019-09-25 | 2.947 | 95,363,939 | +2,734,351 | 2.94% | 281,034,599 |
| 2019-09-26 | 2019-09-24 | 3.055 | 92,629,588 | +2,433,398 | 2.86% | 283,004,260 |
| 2019-09-25 | 2019-09-23 | 3.176 | 90,196,190 | -1,406,665 | 2.78% | 286,418,881 |
| 2019-09-24 | 2019-09-20 | 3.332 | 91,602,855 | +6,711,590 | 2.82% | 305,209,680 |
| 2019-09-23 | 2019-09-19 | 3.224 | 84,891,265 | +8,862,325 | 2.62% | 273,657,480 |
| 2019-09-20 | 2019-09-18 | 3.079 | 76,028,940 | +13,435,651 | 2.34% | 234,114,561 |
| 2019-09-19 | 2019-09-17 | 2.839 | 62,593,289 | +310,930 | 1.93% | 177,684,400 |
| 2019-09-18 | 2019-09-16 | 2.827 | 62,282,359 | +1,663,556 | 1.92% | 176,052,599 |
| 2019-09-12 | 2019-09-10 | 2.851 | 60,618,803 | +3,667,972 | 1.87% | 172,808,550 |
| 2019-09-11 | 2019-09-09 | 2.983 | 56,950,831 | +12,991,703 | 1.76% | 169,887,439 |
| 2019-09-09 | 2019-09-05 | 2.755 | 43,959,128 | -83,136 | 1.36% | 121,086,040 |
| 2019-09-05 | 2019-09-03 | 2.827 | 44,042,264 | -4,157 | 1.36% | 124,493,599 |
| 2019-09-03 | 2019-08-30 | 2.706 | 44,046,421 | -83,136 | 1.36% | 119,207,250 |
| 2019-09-02 | 2019-08-29 | 2.742 | 44,129,557 | -2,301,212 | 1.36% | 121,024,679 |
| 2019-08-30 | 2019-08-28 | 2.791 | 46,430,769 | -4,157 | 1.43% | 129,569,680 |
| 2019-08-29 | 2019-08-27 | 2.803 | 46,434,926 | -30,760 | 1.43% | 130,139,820 |
| 2019-08-27 | 2019-08-23 | 3.043 | 46,465,686 | -57,364 | 1.43% | 141,404,229 |
| 2019-08-26 | 2019-08-22 | 3.007 | 46,523,050 | -2,495,751 | 1.43% | 139,899,999 |
| 2019-08-15 | 2019-08-13 | 3.127 | 49,018,801 | -5,819 | 1.51% | 153,301,201 |
| 2019-08-09 | 2019-08-07 | 3.332 | 49,024,620 | -83,137 | 1.51% | 163,344,129 |
| 2019-08-08 | 2019-08-06 | 3.272 | 49,107,757 | -997,635 | 1.51% | 160,667,681 |
| 2019-08-06 | 2019-08-02 | 3.464 | 50,105,392 | -8,313 | 1.54% | 173,574,721 |
| 2019-08-05 | 2019-08-01 | 3.476 | 50,113,705 | -7,483 | 1.54% | 174,206,309 |
| 2019-08-01 | 2019-07-30 | 3.621 | 50,121,188 | -62,352 | 1.55% | 181,466,882 |
| 2019-07-29 | 2019-07-25 | 3.332 | 50,183,540 | -448,104 | 1.55% | 167,205,511 |
| 2019-07-26 | 2019-07-24 | 3.139 | 50,631,644 | -83,136 | 1.56% | 158,954,219 |
| 2019-07-25 | 2019-07-23 | 3.127 | 50,714,780 | -41,569 | 1.56% | 158,605,199 |
| 2019-07-24 | 2019-07-22 | 3.115 | 50,756,349 | -41,568 | 1.56% | 158,124,681 |
| 2019-07-23 | 2019-07-19 | 3.067 | 50,797,917 | -83,136 | 1.57% | 155,810,101 |
| 2019-07-22 | 2019-07-18 | 3.127 | 50,881,053 | -4,988 | 1.57% | 159,125,200 |
| 2019-07-18 | 2019-07-16 | 3.055 | 50,886,041 | -4,157 | 1.57% | 155,468,320 |
| 2019-07-17 | 2019-07-15 | 2.887 | 50,890,198 | -74,823 | 1.57% | 146,911,200 |
| 2019-07-16 | 2019-07-12 | 2.550 | 50,965,021 | -16,627 | 1.57% | 129,962,361 |
| 2019-07-12 | 2019-07-10 | 2.658 | 50,981,648 | -95,607 | 1.57% | 135,523,830 |
| 2019-07-11 | 2019-07-09 | 2.694 | 51,077,255 | -325,062 | 1.57% | 137,621,121 |
| 2019-07-10 | 2019-07-08 | 2.815 | 51,402,317 | -210,335 | 1.58% | 144,679,859 |
| 2019-07-09 | 2019-07-05 | 3.127 | 51,612,652 | -3,325 | 1.59% | 161,413,200 |
| 2019-07-08 | 2019-07-04 | 3.091 | 51,615,977 | -12,471 | 1.59% | 159,561,018 |
| 2019-07-05 | 2019-07-03 | 3.236 | 51,628,448 | -68,172 | 1.59% | 167,051,690 |
| 2019-07-04 | 2019-07-02 | 3.272 | 51,696,620 | -27,435 | 1.59% | 169,137,761 |
| 2019-06-28 | 2019-06-26 | 3.043 | 51,724,055 | -453,092 | 1.59% | 157,406,481 |
| 2019-06-27 | 2019-06-25 | 3.007 | 52,177,147 | -324,232 | 1.61% | 156,902,499 |
| 2019-06-26 | 2019-06-24 | 3.067 | 52,501,379 | -7,482 | 1.62% | 161,035,051 |
| 2019-06-20 | 2019-06-18 | 3.200 | 52,508,861 | -1,663 | 1.62% | 168,005,600 |
| 2019-06-18 | 2019-06-14 | 2.923 | 52,510,524 | -45,725 | 1.62% | 153,483,661 |
| 2019-06-17 | 2019-06-13 | 3.055 | 52,556,249 | -157,127 | 1.62% | 160,571,181 |
| 2019-06-14 | 2019-06-12 | 2.971 | 52,713,376 | -831 | 1.62% | 156,612,820 |
| 2019-06-13 | 2019-06-11 | 3.139 | 52,714,207 | -16,628 | 1.62% | 165,492,269 |
| 2019-06-11 | 2019-06-06 | 2.959 | 52,730,835 | -681,717 | 1.63% | 156,030,421 |
| 2019-06-10 | 2019-06-05 | 3.115 | 53,412,552 | -163,778 | 1.65% | 166,399,730 |
| 2019-06-06 | 2019-06-04 | 3.139 | 53,576,330 | -114,729 | 1.65% | 168,198,839 |
| 2019-05-30 | 2019-05-28 | 3.176 | 53,691,059 | -301,784 | 1.66% | 170,496,482 |
| 2019-05-29 | 2019-05-27 | 2.983 | 53,992,843 | -1,663 | 1.66% | 161,063,600 |
| 2019-05-28 | 2019-05-24 | 2.863 | 53,994,506 | -1,039,203 | 1.66% | 154,573,860 |
| 2019-05-27 | 2019-05-23 | 3.115 | 55,033,709 | -614,377 | 1.70% | 171,450,230 |
| 2019-05-22 | 2019-05-20 | 3.368 | 55,648,086 | -253,566 | 1.72% | 187,420,800 |
| 2019-05-21 | 2019-05-17 | 3.765 | 55,901,652 | -72,328 | 1.72% | 210,464,331 |
| 2019-05-16 | 2019-05-14 | 3.789 | 55,973,980 | -17,459 | 1.73% | 212,083,199 |
| 2019-05-14 | 2019-05-09 | 3.609 | 55,991,439 | -213,660 | 1.73% | 202,047,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 56,205,099 | -3,497,542 | 1.73% | 202,141,940 |
| 2019-05-09 | 2019-05-07 | 3.717 | 59,702,641 | -796,712 | 1.84% | 221,902,169 |
| 2019-05-08 | 2019-05-06 | 3.849 | 60,499,353 | -215,323 | 1.86% | 232,868,225 |
| 2019-04-30 | 2019-04-26 | 3.765 | 60,714,676 | -90,618 | 1.87% | 228,584,903 |
| 2019-04-29 | 2019-04-25 | 4.018 | 60,805,294 | -666,753 | 1.87% | 244,285,328 |
| 2019-04-26 | 2019-04-24 | 4.042 | 61,472,047 | -3,179,131 | 1.89% | 248,442,835 |
| 2019-04-25 | 2019-04-23 | 3.825 | 64,651,178 | -290,145 | 1.99% | 247,293,720 |
| 2019-04-24 | 2019-04-18 | 3.789 | 64,941,323 | -22,447 | 2.00% | 246,060,108 |
| 2019-04-23 | 2019-04-17 | 3.765 | 64,963,770 | -88,956 | 2.00% | 244,582,332 |
| 2019-04-18 | 2019-04-16 | 3.693 | 65,052,726 | -3,818,448 | 2.01% | 240,222,344 |
| 2019-04-17 | 2019-04-15 | 4.005 | 68,871,174 | -67,340 | 2.12% | 275,861,596 |
| 2019-04-16 | 2019-04-12 | 3.945 | 68,938,514 | -1,013,431 | 2.13% | 271,985,208 |
| 2019-04-15 | 2019-04-11 | 3.717 | 69,951,945 | -3,018,678 | 2.16% | 259,996,678 |
| 2019-04-12 | 2019-04-10 | 3.572 | 72,970,623 | -66,509 | 2.25% | 260,683,791 |
| 2019-04-11 | 2019-04-09 | 3.609 | 73,037,132 | -889,558 | 2.25% | 263,556,960 |
| 2019-04-10 | 2019-04-08 | 3.645 | 73,926,690 | -966,043 | 2.28% | 269,434,630 |
| 2019-04-09 | 2019-04-04 | 3.584 | 74,892,733 | -214,492 | 2.31% | 268,451,273 |
| 2019-04-08 | 2019-04-03 | 3.560 | 75,107,225 | -2,494 | 2.32% | 267,413,268 |
| 2019-04-04 | 2019-04-02 | 3.609 | 75,109,719 | -261,048 | 2.32% | 271,035,961 |
| 2019-04-03 | 2019-04-01 | 3.729 | 75,370,767 | -285,988 | 2.32% | 281,043,893 |
| 2019-04-02 | 2019-03-29 | 3.428 | 75,656,755 | -497,155 | 2.33% | 259,359,461 |
| 2019-04-01 | 2019-03-28 | 3.308 | 76,153,910 | -61,521 | 2.35% | 251,903,629 |
| 2019-03-29 | 2019-03-27 | 3.200 | 76,215,431 | -941,934 | 2.35% | 243,856,351 |
| 2019-03-28 | 2019-03-26 | 3.115 | 77,157,365 | -757,371 | 2.38% | 240,373,549 |
| 2019-03-27 | 2019-03-25 | 3.260 | 77,914,736 | -41,568 | 2.40% | 253,979,357 |
| 2019-03-26 | 2019-03-22 | 3.344 | 77,956,304 | -167,936 | 2.40% | 260,678,709 |
| 2019-03-25 | 2019-03-21 | 3.428 | 78,124,240 | -571,977 | 2.41% | 267,818,263 |
| 2019-03-22 | 2019-03-20 | 3.416 | 78,696,217 | -3,940,659 | 2.43% | 268,832,469 |
| 2019-03-21 | 2019-03-19 | 3.548 | 82,636,876 | -441,453 | 2.55% | 293,227,995 |
| 2019-03-20 | 2019-03-18 | 3.645 | 83,078,329 | -3,796,002 | 2.56% | 302,788,869 |
| 2019-03-19 | 2019-03-15 | 3.404 | 86,874,331 | -1,006,780 | 2.68% | 295,724,586 |
| 2019-03-18 | 2019-03-14 | 3.284 | 87,881,111 | -2,997,893 | 2.71% | 288,580,984 |
| 2019-03-15 | 2019-03-13 | 3.272 | 90,879,004 | -8,085,001 | 2.80% | 297,332,229 |
| 2019-03-14 | 2019-03-12 | 3.597 | 98,964,005 | -5,017,274 | 3.05% | 355,924,575 |
| 2019-03-13 | 2019-03-11 | 3.488 | 103,981,279 | -3,470,938 | 3.21% | 362,712,629 |
| 2019-03-12 | 2019-03-08 | 3.284 | 107,452,217 | -192,045 | 3.31% | 352,847,912 |
| 2019-03-11 | 2019-03-07 | 3.163 | 107,644,262 | -1,952,040 | 3.32% | 340,530,611 |
| 2019-03-08 | 2019-03-06 | 3.248 | 109,596,302 | -3,793,507 | 3.38% | 355,933,765 |
| 2019-03-07 | 2019-03-05 | 3.176 | 113,389,809 | +11,425,416 | 3.50% | 360,070,445 |
| 2019-03-06 | 2019-03-04 | 2.935 | 101,964,393 | +5,074,637 | 3.14% | 299,259,461 |
| 2019-03-05 | 2019-03-01 | 2.634 | 96,889,756 | +5,317,395 | 2.99% | 255,229,871 |
| 2019-03-04 | 2019-02-28 | 2.574 | 91,572,361 | -49,882 | 2.82% | 235,715,265 |
| 2019-03-01 | 2019-02-27 | 2.514 | 91,622,243 | +2,402,638 | 2.82% | 230,333,300 |
| 2019-02-28 | 2019-02-26 | 2.718 | 89,219,605 | +10,056,162 | 2.75% | 242,537,144 |
| 2019-02-27 | 2019-02-25 | 2.538 | 79,163,443 | -5,068,817 | 2.44% | 200,916,986 |
| 2019-02-26 | 2019-02-22 | 2.947 | 84,232,260 | +4,190,898 | 2.60% | 248,229,883 |
| 2019-02-25 | 2019-02-21 | 2.875 | 80,041,362 | +2,537,319 | 2.47% | 230,102,796 |
| 2019-02-22 | 2019-02-20 | 2.899 | 77,504,043 | -1,445,740 | 2.39% | 224,673,021 |
| 2019-02-21 | 2019-02-19 | 2.550 | 78,949,783 | -603,569 | 2.43% | 201,324,359 |
| 2019-02-20 | 2019-02-18 | 2.634 | 79,553,352 | +4,264,890 | 2.45% | 209,561,801 |
| 2019-02-19 | 2019-02-15 | 2.514 | 75,288,462 | +8,815,204 | 2.32% | 189,271,069 |
| 2019-02-18 | 2019-02-14 | 2.189 | 66,473,258 | +754,046 | 2.05% | 145,521,739 |
| 2019-02-15 | 2019-02-13 | 2.153 | 65,719,212 | +5,816,212 | 2.03% | 141,499,499 |
| 2019-02-14 | 2019-02-12 | 2.141 | 59,903,000 | +10,367,923 | 1.85% | 128,256,121 |
| 2019-02-13 | 2019-02-11 | 2.021 | 49,535,077 | +14,295,280 | 1.53% | 100,099,440 |
| 2019-02-01 | 2019-01-30 | 1.816 | 35,239,797 | -2,859,888 | 1.09% | 64,005,879 |
| 2019-01-31 | 2019-01-29 | 1.828 | 38,099,685 | -752,383 | 1.17% | 69,658,561 |
| 2019-01-30 | 2019-01-28 | 1.804 | 38,852,068 | -1,528,876 | 1.20% | 70,099,501 |
| 2019-01-29 | 2019-01-25 | 1.792 | 40,380,944 | +295,966 | 1.24% | 72,372,281 |
| 2019-01-28 | 2019-01-24 | 1.840 | 40,084,978 | +284,326 | 1.24% | 73,770,479 |
| 2019-01-25 | 2019-01-23 | 1.900 | 39,800,652 | +201,189 | 1.23% | 75,640,919 |
| 2019-01-24 | 2019-01-22 | 1.780 | 39,599,463 | +112,234 | 1.22% | 70,495,361 |
| 2019-01-23 | 2019-01-21 | 1.828 | 39,487,229 | +374,113 | 1.22% | 72,195,441 |
| 2019-01-22 | 2019-01-18 | 1.828 | 39,113,116 | +590,268 | 1.21% | 71,511,441 |
| 2019-01-21 | 2019-01-17 | 1.792 | 38,522,848 | -633,498 | 1.19% | 69,042,130 |
| 2019-01-18 | 2019-01-16 | 1.780 | 39,156,346 | -205,347 | 1.21% | 69,706,519 |
| 2019-01-17 | 2019-01-15 | 1.780 | 39,361,693 | +198,696 | 1.21% | 70,072,080 |
| 2019-01-16 | 2019-01-14 | 1.744 | 39,162,997 | +526,252 | 1.21% | 68,305,149 |
| 2019-01-15 | 2019-01-11 | 1.780 | 38,636,745 | +97,270 | 1.19% | 68,781,520 |
| 2019-01-14 | 2019-01-10 | 1.780 | 38,539,475 | +1,109,037 | 1.19% | 68,608,359 |
| 2019-01-11 | 2019-01-09 | 1.804 | 37,430,438 | +221,974 | 1.15% | 67,534,501 |
| 2019-01-10 | 2019-01-08 | 1.756 | 37,208,464 | -482,190 | 1.15% | 65,343,760 |
| 2019-01-09 | 2019-01-07 | 1.816 | 37,690,654 | -1,446,571 | 1.16% | 68,457,360 |
| 2019-01-08 | 2019-01-04 | 1.696 | 39,137,225 | -298,459 | 1.21% | 66,377,160 |
| 2019-01-07 | 2019-01-03 | 1.672 | 39,435,684 | -47,388 | 1.22% | 65,934,650 |
| 2019-01-04 | 2019-01-02 | 1.720 | 39,483,072 | -110,571 | 1.22% | 67,913,560 |
| 2018-12-28 | 2018-12-24 | 1.732 | 39,593,643 | -1,459,873 | 1.22% | 68,580,000 |
| 2018-12-27 | 2018-12-20 | 1.708 | 41,053,516 | -808,084 | 1.27% | 70,121,020 |
| 2018-12-21 | 2018-12-19 | 1.696 | 41,861,600 | -236,107 | 1.29% | 70,997,730 |
| 2018-12-20 | 2018-12-18 | 1.696 | 42,097,707 | -325,063 | 1.30% | 71,398,170 |
| 2018-12-19 | 2018-12-17 | 1.732 | 42,422,770 | +460,575 | 1.31% | 73,480,320 |
| 2018-12-18 | 2018-12-14 | 1.720 | 41,962,195 | -110,571 | 1.29% | 72,177,820 |
| 2018-12-17 | 2018-12-13 | 1.720 | 42,072,766 | -4,989 | 1.30% | 72,368,009 |
| 2018-12-14 | 2018-12-12 | 1.768 | 42,077,755 | -565,326 | 1.30% | 74,401,111 |
| 2018-12-13 | 2018-12-11 | 1.744 | 42,643,081 | -127,199 | 1.31% | 74,374,850 |
| 2018-12-12 | 2018-12-10 | 1.708 | 42,770,280 | -2,021,873 | 1.32% | 73,053,321 |
| 2018-12-11 | 2018-12-07 | 1.696 | 44,792,153 | -889,558 | 1.38% | 75,967,979 |
| 2018-12-10 | 2018-12-06 | 1.684 | 45,681,711 | -1,755,838 | 1.41% | 76,927,199 |
| 2018-12-07 | 2018-12-05 | 1.528 | 47,437,549 | -1,242,887 | 1.46% | 72,466,200 |
| 2018-12-06 | 2018-12-04 | 1.443 | 48,680,436 | -445,611 | 1.50% | 70,266,000 |
| 2018-12-05 | 2018-12-03 | 1.443 | 49,126,047 | -956,898 | 1.51% | 70,909,201 |
| 2018-12-04 | 2018-11-30 | 1.407 | 50,082,945 | -892,052 | 1.54% | 70,483,140 |
| 2018-12-03 | 2018-11-29 | 1.407 | 50,974,997 | -1,240,393 | 1.57% | 71,738,550 |
| 2018-11-30 | 2018-11-28 | 1.395 | 52,215,390 | -191,213 | 1.61% | 72,856,120 |
| 2018-11-29 | 2018-11-27 | 1.395 | 52,406,603 | -821,387 | 1.62% | 73,122,920 |
| 2018-11-28 | 2018-11-26 | 1.383 | 53,227,990 | -749,057 | 1.64% | 73,628,751 |
| 2018-11-27 | 2018-11-23 | 1.383 | 53,977,047 | -147,983 | 1.66% | 74,664,900 |
| 2018-11-26 | 2018-11-22 | 1.383 | 54,125,030 | -491,335 | 1.67% | 74,869,600 |
| 2018-11-23 | 2018-11-21 | 1.419 | 54,616,365 | -172,092 | 1.68% | 77,520,100 |
| 2018-11-22 | 2018-11-20 | 1.419 | 54,788,457 | -34,086 | 1.69% | 77,764,360 |
| 2018-11-21 | 2018-11-19 | 1.419 | 54,822,543 | -279,338 | 1.69% | 77,812,740 |
| 2018-11-20 | 2018-11-16 | 1.395 | 55,101,881 | -571,146 | 1.70% | 76,883,640 |
| 2018-11-19 | 2018-11-15 | 1.371 | 55,673,027 | -310,930 | 1.72% | 76,341,240 |
| 2018-11-16 | 2018-11-14 | 1.395 | 55,983,957 | -85,630 | 1.73% | 78,114,401 |
| 2018-11-15 | 2018-11-13 | 1.407 | 56,069,587 | +832 | 1.73% | 78,908,310 |
| 2018-11-14 | 2018-11-12 | 1.371 | 56,068,755 | +63,183 | 1.73% | 76,883,879 |
| 2018-11-13 | 2018-11-09 | 1.371 | 56,005,572 | +142,994 | 1.73% | 76,797,240 |
| 2018-11-12 | 2018-11-08 | 1.371 | 55,862,578 | +359,149 | 1.72% | 76,601,161 |
| 2018-11-09 | 2018-11-07 | 1.359 | 55,503,429 | +33,255 | 1.71% | 75,441,060 |
| 2018-11-08 | 2018-11-06 | 1.359 | 55,470,174 | +8,313 | 1.71% | 75,395,859 |
| 2018-11-07 | 2018-11-05 | 1.359 | 55,461,861 | +27,435 | 1.71% | 75,384,560 |
| 2018-11-06 | 2018-11-02 | 1.383 | 55,434,426 | -41,568 | 1.71% | 76,680,850 |
| 2018-11-05 | 2018-11-01 | 1.359 | 55,475,994 | -14,133 | 1.71% | 75,403,770 |
| 2018-11-02 | 2018-10-31 | 1.371 | 55,490,127 | +4,988 | 1.71% | 76,090,440 |
| 2018-11-01 | 2018-10-30 | 1.371 | 55,485,139 | -236,938 | 1.71% | 76,083,600 |
| 2018-10-31 | 2018-10-29 | 1.383 | 55,722,077 | -576,135 | 1.72% | 77,078,750 |
| 2018-10-30 | 2018-10-26 | 1.299 | 56,298,212 | +233,613 | 1.74% | 73,135,441 |
| 2018-10-29 | 2018-10-25 | 1.299 | 56,064,599 | +92,282 | 1.73% | 72,831,960 |
| 2018-10-26 | 2018-10-24 | 1.323 | 55,972,317 | +1,662 | 1.73% | 74,058,599 |
| 2018-10-25 | 2018-10-23 | 1.311 | 55,970,655 | +225,300 | 1.73% | 73,383,160 |
| 2018-10-24 | 2018-10-22 | 1.323 | 55,745,355 | +397,391 | 1.72% | 73,758,299 |
| 2018-10-23 | 2018-10-19 | 1.311 | 55,347,964 | +54,870 | 1.71% | 72,566,750 |
| 2018-10-22 | 2018-10-18 | 1.311 | 55,293,094 | +128,030 | 1.70% | 72,494,810 |
| 2018-10-19 | 2018-10-16 | 1.335 | 55,165,064 | +103,089 | 1.70% | 73,654,050 |
| 2018-10-18 | 2018-10-15 | 1.323 | 55,061,975 | +23,278 | 1.70% | 72,854,099 |
| 2018-10-16 | 2018-10-12 | 1.335 | 55,038,697 | +133,018 | 1.70% | 73,485,330 |
| 2018-10-15 | 2018-10-11 | 1.323 | 54,905,679 | +75,654 | 1.69% | 72,647,300 |
| 2018-10-12 | 2018-10-10 | 1.371 | 54,830,025 | +59,858 | 1.69% | 75,185,280 |
| 2018-10-11 | 2018-10-09 | 1.371 | 54,770,167 | +224,468 | 1.69% | 75,103,200 |
| 2018-10-10 | 2018-10-08 | 1.383 | 54,545,699 | -530,410 | 1.68% | 75,451,500 |
| 2018-09-28 | 2018-09-26 | 1.383 | 55,076,109 | -126,367 | 1.70% | 76,185,201 |
| 2018-09-21 | 2018-09-19 | 1.395 | 55,202,476 | +94,776 | 1.70% | 77,024,000 |
| 2018-09-20 | 2018-09-18 | 1.395 | 55,107,700 | +7,482 | 1.70% | 76,891,760 |
| 2018-09-19 | 2018-09-17 | 1.371 | 55,100,218 | +7,482 | 1.70% | 75,555,780 |
| 2018-09-18 | 2018-09-14 | 1.371 | 55,092,736 | -276,844 | 1.70% | 75,545,520 |
| 2018-09-17 | 2018-09-13 | 1.407 | 55,369,580 | +80,643 | 1.71% | 77,923,171 |
| 2018-09-14 | 2018-09-12 | 1.395 | 55,288,937 | -124,705 | 1.70% | 77,144,639 |
| 2018-09-13 | 2018-09-11 | 1.407 | 55,413,642 | +8,314 | 1.71% | 77,985,180 |
| 2018-09-12 | 2018-09-10 | 1.407 | 55,405,328 | -285,158 | 1.71% | 77,973,480 |
| 2018-09-11 | 2018-09-07 | 1.419 | 55,690,486 | -99,763 | 1.72% | 79,044,661 |
| 2018-09-10 | 2018-09-06 | 1.407 | 55,790,249 | -257,722 | 1.72% | 78,515,190 |
| 2018-09-07 | 2018-09-05 | 1.407 | 56,047,971 | -175,418 | 1.73% | 78,877,889 |
| 2018-09-06 | 2018-09-04 | 1.419 | 56,223,389 | +1,720,089 | 1.73% | 79,801,040 |
| 2018-09-05 | 2018-09-03 | 1.407 | 54,503,300 | +1,663 | 1.68% | 76,704,030 |
| 2018-09-04 | 2018-08-31 | 1.443 | 54,501,637 | -461,406 | 1.68% | 78,668,400 |
| 2018-09-03 | 2018-08-30 | 1.407 | 54,963,043 | +90,618 | 1.69% | 77,351,040 |
| 2018-08-31 | 2018-08-29 | 1.407 | 54,872,425 | +313,424 | 1.69% | 77,223,510 |
| 2018-08-30 | 2018-08-28 | 1.419 | 54,559,001 | +517,939 | 1.68% | 77,438,680 |
| 2018-08-29 | 2018-08-27 | 1.431 | 54,041,062 | +653,451 | 1.67% | 77,353,570 |
| 2018-08-28 | 2018-08-24 | 1.431 | 53,387,611 | -178,743 | 1.65% | 76,418,230 |
| 2018-08-27 | 2018-08-23 | 1.443 | 53,566,354 | +187,888 | 1.65% | 77,318,400 |
| 2018-08-24 | 2018-08-22 | 1.467 | 53,378,466 | -4,037,928 | 1.65% | 78,331,320 |
| 2018-08-23 | 2018-08-21 | 1.443 | 57,416,394 | -1,409,991 | 1.77% | 82,875,600 |
| 2018-08-22 | 2018-08-20 | 1.371 | 58,826,385 | +118,053 | 1.81% | 80,665,260 |
| 2018-08-21 | 2018-08-17 | 1.371 | 58,708,332 | -126,367 | 1.81% | 80,503,380 |
| 2018-08-20 | 2018-08-16 | 1.395 | 58,834,699 | +3,326 | 1.81% | 82,092,040 |
| 2018-08-17 | 2018-08-15 | 1.395 | 58,831,373 | -148,814 | 1.81% | 82,087,399 |
| 2018-08-16 | 2018-08-14 | 1.407 | 58,980,187 | +6,651 | 1.82% | 83,004,480 |
| 2018-08-15 | 2018-08-13 | 1.407 | 58,973,536 | +174,586 | 1.82% | 82,995,119 |
| 2018-08-14 | 2018-08-10 | 1.407 | 58,798,950 | +231,119 | 1.81% | 82,749,420 |
| 2018-08-13 | 2018-08-09 | 1.407 | 58,567,831 | +289,314 | 1.81% | 82,424,159 |
| 2018-08-10 | 2018-08-08 | 1.407 | 58,278,517 | -872,100 | 1.80% | 82,017,000 |
| 2018-08-09 | 2018-08-07 | 1.419 | 59,150,617 | -119,716 | 1.82% | 83,955,821 |
| 2018-08-08 | 2018-08-06 | 1.419 | 59,270,333 | +113,897 | 1.83% | 84,125,740 |
| 2018-08-07 | 2018-08-03 | 1.431 | 59,156,436 | +16,627 | 1.82% | 84,675,640 |
| 2018-08-06 | 2018-08-02 | 1.383 | 59,139,809 | +1,088,254 | 1.82% | 81,806,400 |
| 2018-08-03 | 2018-08-01 | 1.419 | 58,051,555 | +326,725 | 1.79% | 82,395,860 |
| 2018-08-02 | 2018-07-31 | 1.419 | 57,724,830 | +90,619 | 1.78% | 81,932,120 |
| 2018-08-01 | 2018-07-30 | 1.431 | 57,634,211 | +205,346 | 1.78% | 82,496,750 |
| 2018-07-31 | 2018-07-27 | 1.431 | 57,428,865 | +153,802 | 1.77% | 82,202,820 |
| 2018-07-30 | 2018-07-26 | 1.431 | 57,275,063 | -1,866,409 | 1.77% | 81,982,671 |
| 2018-07-27 | 2018-07-25 | 1.455 | 59,141,472 | -39,074 | 1.82% | 86,076,981 |
| 2018-07-26 | 2018-07-24 | 1.455 | 59,180,546 | -71,497 | 1.82% | 86,133,851 |
| 2018-07-25 | 2018-07-23 | 1.467 | 59,252,043 | -870,436 | 1.83% | 86,950,620 |
| 2018-07-24 | 2018-07-20 | 1.467 | 60,122,479 | -695,020 | 1.85% | 88,227,959 |
| 2018-07-23 | 2018-07-19 | 1.443 | 60,817,499 | +474,708 | 1.87% | 87,784,801 |
| 2018-07-20 | 2018-07-18 | 1.443 | 60,342,791 | +241,096 | 1.86% | 87,099,601 |
| 2018-07-19 | 2018-07-17 | 1.443 | 60,101,695 | +152,139 | 1.85% | 86,751,599 |
| 2018-07-18 | 2018-07-16 | 1.407 | 59,949,556 | +184,562 | 1.85% | 84,368,700 |
| 2018-07-17 | 2018-07-13 | 1.419 | 59,764,994 | +324,232 | 1.84% | 84,827,841 |
| 2018-07-16 | 2018-07-12 | 1.371 | 59,440,762 | +151,308 | 1.83% | 81,507,720 |
| 2018-07-13 | 2018-07-11 | 1.371 | 59,289,454 | +15,796 | 1.83% | 81,300,240 |
| 2018-07-12 | 2018-07-10 | 1.383 | 59,273,658 | +191,213 | 1.83% | 81,991,550 |
| 2018-07-11 | 2018-07-09 | 1.395 | 59,082,445 | +376,607 | 1.82% | 82,437,720 |
| 2018-07-10 | 2018-07-06 | 1.395 | 58,705,838 | +160,453 | 1.81% | 81,912,241 |
| 2018-07-09 | 2018-07-05 | 1.395 | 58,545,385 | -142,163 | 1.80% | 81,688,361 |
| 2018-07-06 | 2018-07-04 | 1.395 | 58,687,548 | -73,160 | 1.81% | 81,886,721 |
| 2018-07-05 | 2018-07-03 | 1.383 | 58,760,708 | +152,971 | 1.81% | 81,282,001 |
| 2018-07-04 | 2018-06-29 | 1.383 | 58,607,737 | +128,861 | 1.81% | 81,070,400 |
| 2018-07-03 | 2018-06-28 | 1.359 | 58,478,876 | -163,778 | 1.80% | 79,485,331 |
| 2018-06-29 | 2018-06-27 | 1.371 | 58,642,654 | -831 | 1.81% | 80,413,320 |
| 2018-06-28 | 2018-06-26 | 1.419 | 58,643,485 | -242,758 | 1.81% | 83,236,019 |
| 2018-06-27 | 2018-06-25 | 1.419 | 58,886,243 | +25,772 | 1.82% | 83,580,580 |
| 2018-06-26 | 2018-06-22 | 1.431 | 58,860,471 | +168,767 | 1.81% | 84,252,000 |
| 2018-06-25 | 2018-06-21 | 1.443 | 58,691,704 | +98,100 | 1.81% | 84,716,399 |
| 2018-06-22 | 2018-06-20 | 1.455 | 58,593,604 | +41,568 | 1.81% | 85,279,590 |
| 2018-06-21 | 2018-06-19 | 1.443 | 58,552,036 | -419,838 | 1.80% | 84,514,801 |
| 2018-06-20 | 2018-06-15 | 1.492 | 58,971,874 | +857,135 | 1.82% | 87,958,161 |
| 2018-06-19 | 2018-06-14 | 1.492 | 58,114,739 | +225,299 | 1.79% | 86,679,720 |
| 2018-06-15 | 2018-06-13 | 1.504 | 57,889,440 | +253,566 | 1.78% | 87,040,001 |
| 2018-06-14 | 2018-06-12 | 1.492 | 57,635,874 | +1,493,959 | 1.78% | 85,965,480 |
| 2018-06-13 | 2018-06-11 | 1.492 | 56,141,915 | +982,670 | 1.73% | 83,737,199 |
| 2018-06-11 | 2018-06-07 | 1.504 | 55,159,245 | +336,702 | 1.70% | 82,935,000 |
| 2018-06-08 | 2018-06-06 | 1.552 | 54,822,543 | +1,358,446 | 1.69% | 85,066,470 |
| 2018-06-07 | 2018-06-05 | 1.516 | 53,464,097 | -106,414 | 1.65% | 81,029,341 |
| 2018-06-06 | 2018-06-04 | 1.504 | 53,570,511 | +359,149 | 1.65% | 80,546,250 |
| 2018-06-05 | 2018-06-01 | 1.516 | 53,211,362 | +305,110 | 1.64% | 80,646,300 |
| 2018-06-04 | 2018-05-31 | 1.564 | 52,906,252 | -742,407 | 1.63% | 82,729,400 |
| 2018-06-01 | 2018-05-30 | 1.540 | 53,648,659 | +155,465 | 1.65% | 82,599,680 |
| 2018-05-31 | 2018-05-29 | 1.576 | 53,493,194 | +397,391 | 1.65% | 84,290,640 |
| 2018-05-30 | 2018-05-28 | 1.612 | 53,095,803 | +314,255 | 1.64% | 85,580,440 |
| 2018-05-29 | 2018-05-25 | 1.624 | 52,781,548 | +490,504 | 1.63% | 85,708,800 |
| 2018-05-28 | 2018-05-24 | 1.600 | 52,291,044 | -146,320 | 1.61% | 83,654,340 |
| 2018-05-25 | 2018-05-23 | 1.600 | 52,437,364 | -840,507 | 1.62% | 83,888,420 |
| 2018-05-24 | 2018-05-21 | 1.564 | 53,277,871 | +810,578 | 1.64% | 83,310,500 |
| 2018-05-23 | 2018-05-18 | 1.528 | 52,467,293 | +1,596,216 | 1.62% | 80,149,700 |
| 2018-05-21 | 2018-05-17 | 1.528 | 50,871,077 | +30,761 | 1.57% | 77,711,301 |
| 2018-05-18 | 2018-05-16 | 1.540 | 50,840,316 | +66,509 | 1.57% | 78,275,840 |
| 2018-05-17 | 2018-05-15 | 1.528 | 50,773,807 | +236,938 | 1.57% | 77,562,710 |
| 2018-05-16 | 2018-05-14 | 1.528 | 50,536,869 | -348,341 | 1.56% | 77,200,760 |
| 2018-05-15 | 2018-05-11 | 1.504 | 50,885,210 | -147,982 | 1.57% | 76,508,750 |
| 2018-05-14 | 2018-05-10 | 1.516 | 51,033,192 | -15,796 | 1.57% | 77,345,100 |
| 2018-05-11 | 2018-05-09 | 1.479 | 51,048,988 | +96,438 | 1.57% | 75,526,920 |
| 2018-05-10 | 2018-05-08 | 1.479 | 50,952,550 | -9,145 | 1.57% | 75,384,240 |
| 2018-05-09 | 2018-05-07 | 1.467 | 50,961,695 | +185,394 | 1.57% | 74,784,780 |
| 2018-05-08 | 2018-05-04 | 1.443 | 50,776,301 | +53,207 | 1.57% | 73,291,200 |
| 2018-05-07 | 2018-05-03 | 1.443 | 50,723,094 | +60,689 | 1.56% | 73,214,400 |
| 2018-05-04 | 2018-05-02 | 1.455 | 50,662,405 | -364,136 | 1.56% | 73,736,191 |
| 2018-04-27 | 2018-04-25 | 1.455 | 51,026,541 | -106,415 | 1.57% | 74,266,169 |
| 2018-04-26 | 2018-04-24 | 1.492 | 51,132,956 | -4,157 | 1.58% | 76,266,200 |
| 2018-04-25 | 2018-04-23 | 1.479 | 51,137,113 | -425,657 | 1.58% | 75,657,301 |
| 2018-04-24 | 2018-04-20 | 1.479 | 51,562,770 | -199,527 | 1.59% | 76,287,060 |
| 2018-04-23 | 2018-04-19 | 1.504 | 51,762,297 | -2,494 | 1.60% | 77,827,500 |
| 2018-04-20 | 2018-04-18 | 1.492 | 51,764,791 | -247,746 | 1.60% | 77,208,599 |
| 2018-04-19 | 2018-04-17 | 1.504 | 52,012,537 | +87,293 | 1.60% | 78,203,749 |
| 2018-04-18 | 2018-04-16 | 1.516 | 51,925,244 | +72,328 | 1.60% | 78,697,079 |
| 2018-04-17 | 2018-04-13 | 1.516 | 51,852,916 | +894,546 | 1.60% | 78,587,460 |
| 2018-04-16 | 2018-04-12 | 1.528 | 50,958,370 | +89,787 | 1.57% | 77,844,650 |
| 2018-04-13 | 2018-04-11 | 1.504 | 50,868,583 | +1,246,213 | 1.57% | 76,483,751 |
| 2018-04-12 | 2018-04-10 | 1.492 | 49,622,370 | +160,453 | 1.53% | 74,013,120 |
| 2018-04-11 | 2018-04-09 | 1.467 | 49,461,917 | +650,957 | 1.52% | 72,583,900 |
| 2018-04-04 | 2018-03-29 | 1.528 | 48,810,960 | -177,080 | 1.50% | 74,564,240 |
| 2018-04-03 | 2018-03-28 | 1.552 | 48,988,040 | +29,929 | 1.51% | 76,013,249 |
| 2018-03-29 | 2018-03-27 | 1.600 | 48,958,111 | +112,234 | 1.51% | 78,322,370 |
| 2018-03-28 | 2018-03-26 | 1.564 | 48,845,877 | +215,323 | 1.51% | 76,380,199 |
| 2018-03-27 | 2018-03-23 | 1.564 | 48,630,554 | -54,870 | 1.50% | 76,043,499 |
| 2018-03-26 | 2018-03-22 | 1.624 | 48,685,424 | +12,470 | 1.50% | 79,057,349 |
| 2018-03-23 | 2018-03-21 | 1.600 | 48,672,954 | +45,725 | 1.50% | 77,866,180 |
| 2018-03-22 | 2018-03-20 | 1.624 | 48,627,229 | +64,846 | 1.50% | 78,962,850 |
| 2018-03-21 | 2018-03-19 | 1.648 | 48,562,383 | -45,725 | 1.50% | 80,025,810 |
| 2018-03-20 | 2018-03-16 | 1.660 | 48,608,108 | -326,725 | 1.50% | 80,685,841 |
| 2018-03-19 | 2018-03-15 | 1.648 | 48,934,833 | +187,888 | 1.51% | 80,639,570 |
| 2018-03-16 | 2018-03-14 | 1.648 | 48,746,945 | -123,042 | 1.50% | 80,329,950 |
| 2018-03-15 | 2018-03-13 | 1.648 | 48,869,987 | +50,713 | 1.51% | 80,532,710 |
| 2018-03-14 | 2018-03-12 | 1.648 | 48,819,274 | +596,087 | 1.50% | 80,449,140 |
| 2018-03-13 | 2018-03-09 | 1.672 | 48,223,187 | +698,345 | 1.49% | 80,626,950 |
| 2018-03-12 | 2018-03-08 | 1.660 | 47,524,842 | +237,769 | 1.47% | 78,887,700 |
| 2018-03-09 | 2018-03-07 | 1.672 | 47,287,073 | +262,711 | 1.46% | 79,061,811 |
| 2018-03-08 | 2018-03-06 | 1.684 | 47,024,362 | +34,917 | 1.45% | 79,188,200 |
| 2018-03-07 | 2018-03-05 | 1.636 | 46,989,445 | +714,972 | 1.45% | 76,868,560 |
| 2018-03-06 | 2018-03-02 | 1.648 | 46,274,473 | +460,575 | 1.43% | 76,255,570 |
| 2018-03-05 | 2018-03-01 | 1.672 | 45,813,898 | -10,808 | 1.41% | 76,598,730 |
| 2018-03-02 | 2018-02-28 | 1.672 | 45,824,706 | +152,971 | 1.41% | 76,616,800 |
| 2018-03-01 | 2018-02-27 | 1.672 | 45,671,735 | +2,908,106 | 1.41% | 76,361,040 |
| 2018-02-28 | 2018-02-26 | 1.684 | 42,763,629 | -654,282 | 1.32% | 72,013,201 |
| 2018-02-27 | 2018-02-23 | 1.684 | 43,417,911 | +945,259 | 1.34% | 73,115,000 |
| 2018-02-26 | 2018-02-22 | 1.696 | 42,472,652 | -690,031 | 1.31% | 72,034,080 |
| 2018-02-14 | 2018-02-12 | 1.672 | 43,162,683 | +78,148 | 1.33% | 72,166,020 |
| 2018-02-13 | 2018-02-09 | 1.696 | 43,084,535 | +581,123 | 1.33% | 73,071,841 |
| 2018-02-12 | 2018-02-08 | 1.744 | 42,503,412 | +838,013 | 1.31% | 74,131,250 |
| 2018-02-09 | 2018-02-07 | 1.756 | 41,665,399 | +331,714 | 1.28% | 73,170,821 |
| 2018-02-08 | 2018-02-06 | 1.768 | 41,333,685 | +539,554 | 1.27% | 73,085,460 |
| 2018-02-07 | 2018-02-05 | 1.888 | 40,794,131 | -320,906 | 1.26% | 77,038,331 |
| 2018-02-06 | 2018-02-02 | 1.937 | 41,115,037 | +359,149 | 1.27% | 79,622,551 |
| 2018-02-05 | 2018-02-01 | 1.925 | 40,755,888 | +415,681 | 1.26% | 78,436,800 |
| 2018-02-02 | 2018-01-31 | 1.900 | 40,340,207 | +709,153 | 1.24% | 76,666,340 |
| 2018-02-01 | 2018-01-30 | 1.913 | 39,631,054 | +1,056,661 | 1.22% | 75,795,299 |
| 2018-01-31 | 2018-01-29 | 1.949 | 38,574,393 | +791,458 | 1.19% | 75,166,381 |
| 2018-01-30 | 2018-01-26 | 1.949 | 37,782,935 | +354,160 | 1.16% | 73,624,139 |
| 2018-01-29 | 2018-01-25 | 1.937 | 37,428,775 | +108,077 | 1.15% | 72,483,810 |
| 2018-01-26 | 2018-01-24 | 1.937 | 37,320,698 | -26,603 | 1.15% | 72,274,510 |
| 2018-01-25 | 2018-01-23 | 1.973 | 37,347,301 | +813,072 | 1.15% | 73,673,719 |
| 2018-01-24 | 2018-01-22 | 1.937 | 36,534,229 | +191,214 | 1.13% | 70,751,450 |
| 2018-01-23 | 2018-01-19 | 1.913 | 36,343,015 | +300,953 | 1.12% | 69,506,849 |
| 2018-01-22 | 2018-01-18 | 1.913 | 36,042,062 | -894,546 | 1.11% | 68,931,270 |
| 2018-01-19 | 2018-01-17 | 1.949 | 36,936,608 | -852,978 | 1.14% | 71,974,979 |
| 2018-01-18 | 2018-01-16 | 1.961 | 37,789,586 | -540,386 | 1.16% | 74,091,649 |
| 2018-01-17 | 2018-01-15 | 1.913 | 38,329,972 | +328,388 | 1.18% | 73,306,950 |
| 2018-01-16 | 2018-01-12 | 1.937 | 38,001,584 | +335,871 | 1.17% | 73,593,100 |
| 2018-01-15 | 2018-01-11 | 1.925 | 37,665,713 | +266,036 | 1.16% | 72,489,599 |
| 2018-01-12 | 2018-01-10 | 1.937 | 37,399,677 | +489,672 | 1.15% | 72,427,459 |
| 2018-01-11 | 2018-01-09 | 1.949 | 36,910,005 | +117,222 | 1.14% | 71,923,141 |
| 2018-01-10 | 2018-01-08 | 1.985 | 36,792,783 | -333,376 | 1.13% | 73,022,401 |
| 2018-01-09 | 2018-01-05 | 1.949 | 37,126,159 | +650,126 | 1.14% | 72,344,340 |
| 2018-01-08 | 2018-01-04 | 1.900 | 36,476,033 | +54,869 | 1.12% | 69,322,499 |
| 2018-01-05 | 2018-01-03 | 1.913 | 36,421,164 | -309,266 | 1.12% | 69,656,311 |
| 2018-01-04 | 2018-01-02 | 1.913 | 36,730,430 | +207,009 | 1.13% | 70,247,789 |
| 2018-01-03 | 2017-12-29 | 1.900 | 36,523,421 | +34,917 | 1.13% | 69,412,560 |
| 2018-01-02 | 2017-12-28 | 1.900 | 36,488,504 | +72,329 | 1.12% | 69,346,200 |
| 2017-12-29 | 2017-12-27 | 1.913 | 36,416,175 | +813,904 | 1.12% | 69,646,769 |
| 2017-12-28 | 2017-12-22 | 1.840 | 35,602,271 | +123,041 | 1.10% | 65,520,719 |
| 2017-12-27 | 2017-12-21 | 1.840 | 35,479,230 | +402,380 | 1.09% | 65,294,281 |
| 2017-12-22 | 2017-12-20 | 1.852 | 35,076,850 | +279,338 | 1.08% | 64,975,680 |
| 2017-12-21 | 2017-12-19 | 1.840 | 34,797,512 | +224,468 | 1.07% | 64,039,679 |
| 2017-12-19 | 2017-12-15 | 1.876 | 34,573,044 | +122,210 | 1.07% | 64,874,159 |
| 2017-12-18 | 2017-12-14 | 1.852 | 34,450,834 | -250,240 | 1.06% | 63,816,060 |
| 2017-12-15 | 2017-12-13 | 1.852 | 34,701,074 | +67,340 | 1.07% | 64,279,599 |
| 2017-12-14 | 2017-12-12 | 1.864 | 34,633,734 | -285,989 | 1.07% | 64,571,450 |
| 2017-12-13 | 2017-12-11 | 1.864 | 34,919,723 | +112,234 | 1.08% | 65,104,651 |
| 2017-12-12 | 2017-12-08 | 1.840 | 34,807,489 | +209,504 | 1.07% | 64,058,040 |
| 2017-12-11 | 2017-12-07 | 1.828 | 34,597,985 | +15,796 | 1.07% | 63,256,319 |
| 2017-12-08 | 2017-12-06 | 1.840 | 34,582,189 | +493,829 | 1.07% | 63,643,409 |
| 2017-12-07 | 2017-12-05 | 1.876 | 34,088,360 | -75,654 | 1.05% | 63,964,680 |
| 2017-12-06 | 2017-12-04 | 1.888 | 34,164,014 | +223,636 | 1.05% | 64,517,580 |
| 2017-12-05 | 2017-12-01 | 1.900 | 33,940,378 | -342,521 | 1.05% | 64,503,501 |
| 2017-12-04 | 2017-11-30 | 1.937 | 34,282,899 | -444,779 | 1.06% | 66,391,570 |
| 2017-12-01 | 2017-11-29 | 1.900 | 34,727,678 | +101,426 | 1.07% | 65,999,760 |
| 2017-11-30 | 2017-11-28 | 1.925 | 34,626,252 | +364,968 | 1.07% | 66,640,001 |
| 2017-11-29 | 2017-11-27 | 1.937 | 34,261,284 | +60,690 | 1.06% | 66,349,711 |
| 2017-11-28 | 2017-11-24 | 1.913 | 34,200,594 | -681,717 | 1.05% | 65,409,420 |
| 2017-11-27 | 2017-11-23 | 1.913 | 34,882,311 | -97,270 | 1.08% | 66,713,219 |
| 2017-11-24 | 2017-11-22 | 1.925 | 34,979,581 | -300,953 | 1.08% | 67,320,000 |
| 2017-11-23 | 2017-11-21 | 1.913 | 35,280,534 | -215,323 | 1.09% | 67,474,830 |
| 2017-11-22 | 2017-11-20 | 1.937 | 35,495,857 | -49,050 | 1.09% | 68,740,560 |
| 2017-11-21 | 2017-11-17 | 1.937 | 35,544,907 | -56,533 | 1.10% | 68,835,549 |
| 2017-11-20 | 2017-11-16 | 1.913 | 35,601,440 | +500,480 | 1.10% | 68,088,570 |
| 2017-11-17 | 2017-11-15 | 1.900 | 35,100,960 | +232,782 | 1.08% | 66,709,181 |
| 2017-11-16 | 2017-11-14 | 1.900 | 34,868,178 | -330,883 | 1.07% | 66,266,780 |
| 2017-11-15 | 2017-11-13 | 1.900 | 35,199,061 | +29,098 | 1.09% | 66,895,621 |
| 2017-11-14 | 2017-11-10 | 1.913 | 35,169,963 | +599,413 | 1.08% | 67,263,360 |
| 2017-11-13 | 2017-11-09 | 1.937 | 34,570,550 | -1,226,260 | 1.07% | 66,948,629 |
| 2017-11-10 | 2017-11-08 | 1.876 | 35,796,810 | +75,654 | 1.10% | 67,170,480 |
| 2017-11-09 | 2017-11-07 | 1.888 | 35,721,156 | +91,450 | 1.10% | 67,458,190 |
| 2017-11-08 | 2017-11-06 | 1.888 | 35,629,706 | -58,196 | 1.10% | 67,285,489 |
| 2017-11-07 | 2017-11-03 | 1.864 | 35,687,902 | -110,571 | 1.10% | 66,536,851 |
| 2017-11-06 | 2017-11-02 | 1.876 | 35,798,473 | -71,497 | 1.10% | 67,173,600 |
| 2017-11-03 | 2017-11-01 | 1.876 | 35,869,970 | +108,077 | 1.11% | 67,307,760 |
| 2017-11-02 | 2017-10-31 | 1.888 | 35,761,893 | +88,956 | 1.10% | 67,535,120 |
| 2017-11-01 | 2017-10-30 | 1.888 | 35,672,937 | +152,971 | 1.10% | 67,367,130 |
| 2017-10-31 | 2017-10-27 | 1.864 | 35,519,966 | +226,130 | 1.09% | 66,223,749 |
| 2017-10-30 | 2017-10-26 | 1.888 | 35,293,836 | +80,642 | 1.09% | 66,651,210 |
| 2017-10-27 | 2017-10-25 | 1.864 | 35,213,194 | -994,309 | 1.09% | 65,651,801 |
| 2017-10-26 | 2017-10-24 | 1.900 | 36,207,503 | +108,077 | 1.12% | 68,812,159 |
| 2017-10-25 | 2017-10-23 | 1.937 | 36,099,426 | +1,185,523 | 1.11% | 69,909,420 |
| 2017-10-24 | 2017-10-20 | 1.888 | 34,913,903 | +32,423 | 1.08% | 65,933,720 |
| 2017-10-23 | 2017-10-19 | 1.888 | 34,881,480 | -419,838 | 1.08% | 65,872,490 |
| 2017-10-20 | 2017-10-18 | 1.913 | 35,301,318 | +295,134 | 1.09% | 67,514,580 |
| 2017-10-19 | 2017-10-17 | 1.913 | 35,006,184 | +244,420 | 1.08% | 66,950,129 |
| 2017-10-18 | 2017-10-16 | 1.900 | 34,761,764 | +103,089 | 1.07% | 66,064,540 |
| 2017-10-17 | 2017-10-13 | 1.913 | 34,658,675 | +19,122 | 1.07% | 66,285,510 |
| 2017-10-16 | 2017-10-12 | 1.900 | 34,639,553 | +320,905 | 1.07% | 65,832,279 |
| 2017-10-13 | 2017-10-11 | 1.900 | 34,318,648 | +97,270 | 1.06% | 65,222,401 |
| 2017-10-12 | 2017-10-10 | 1.913 | 34,221,378 | -306,773 | 1.05% | 65,449,170 |
| 2017-10-11 | 2017-10-09 | 1.864 | 34,528,151 | -1,269,491 | 1.06% | 64,374,600 |
| 2017-09-29 | 2017-09-27 | 1.828 | 35,797,642 | +118,885 | 1.10% | 65,449,681 |
| 2017-09-28 | 2017-09-26 | 1.828 | 35,678,757 | -69,834 | 1.10% | 65,232,321 |
| 2017-09-27 | 2017-09-25 | 1.804 | 35,748,591 | -1,262,009 | 1.10% | 64,500,000 |
| 2017-09-26 | 2017-09-22 | 1.840 | 37,010,600 | +663,428 | 1.14% | 68,112,541 |
| 2017-09-25 | 2017-09-21 | 1.864 | 36,347,172 | +2,233,040 | 1.12% | 67,766,000 |
| 2017-09-22 | 2017-09-20 | 1.864 | 34,114,132 | +2,671,168 | 1.05% | 63,602,699 |
| 2017-09-21 | 2017-09-19 | 1.888 | 31,442,964 | +1,128,159 | 0.97% | 59,378,969 |
| 2017-09-20 | 2017-09-18 | 1.888 | 30,314,805 | +86,461 | 0.93% | 57,248,479 |
| 2017-09-19 | 2017-09-15 | 1.913 | 30,228,344 | +322,569 | 0.93% | 57,812,401 |
| 2017-09-18 | 2017-09-14 | 1.925 | 29,905,775 | +1,396,689 | 0.92% | 57,555,200 |
| 2017-09-15 | 2017-09-13 | 1.888 | 28,509,086 | +979,345 | 0.88% | 53,838,440 |
| 2017-09-14 | 2017-09-12 | 1.888 | 27,529,741 | +1,663 | 0.85% | 51,988,981 |
| 2017-09-13 | 2017-09-11 | 1.888 | 27,528,078 | -9,976 | 0.85% | 51,985,840 |
| 2017-09-12 | 2017-09-08 | 1.852 | 27,538,054 | +272,687 | 0.85% | 51,010,959 |
| 2017-09-11 | 2017-09-07 | 1.852 | 27,265,367 | -1,677,690 | 0.84% | 50,505,839 |
| 2017-09-08 | 2017-09-06 | 1.900 | 28,943,057 | +82,305 | 0.89% | 55,006,120 |
| 2017-09-07 | 2017-09-05 | 1.888 | 28,860,752 | +69,003 | 0.89% | 54,502,550 |
| 2017-09-06 | 2017-09-04 | 1.913 | 28,791,749 | -595,256 | 0.89% | 55,064,880 |
| 2017-09-05 | 2017-09-01 | 1.852 | 29,387,005 | +2,264,632 | 0.91% | 54,435,921 |
| 2017-09-04 | 2017-08-31 | 1.888 | 27,122,373 | +2,174,845 | 0.84% | 51,219,680 |
| 2017-09-01 | 2017-08-30 | 1.840 | 24,947,528 | +423,994 | 0.77% | 45,912,239 |
| 2017-08-31 | 2017-08-29 | 1.864 | 24,523,534 | +1,321,867 | 0.76% | 45,721,901 |
| 2017-08-30 | 2017-08-28 | 1.913 | 23,201,667 | +1,331,843 | 0.72% | 44,373,720 |
| 2017-08-29 | 2017-08-25 | 1.937 | 21,869,824 | +1,626,976 | 0.67% | 42,352,660 |
| 2017-08-28 | 2017-08-24 | 1.925 | 20,242,848 | -216,154 | 0.62% | 38,958,401 |
| 2017-08-25 | 2017-08-22 | 1.888 | 20,459,002 | +276,844 | 0.63% | 38,636,130 |
| 2017-08-24 | 2017-08-21 | 1.876 | 20,182,158 | +100,595 | 0.62% | 37,870,560 |
| 2017-08-22 | 2017-08-18 | 1.840 | 20,081,563 | -13,302 | 0.62% | 36,957,150 |
| 2017-08-21 | 2017-08-17 | 1.852 | 20,094,865 | +385,752 | 0.62% | 37,223,340 |
| 2017-08-18 | 2017-08-16 | 1.852 | 19,709,113 | +32,423 | 0.61% | 36,508,780 |
| 2017-08-17 | 2017-08-15 | 1.876 | 19,676,690 | +119,717 | 0.61% | 36,922,081 |
| 2017-08-16 | 2017-08-14 | 1.888 | 19,556,973 | +652,619 | 0.60% | 36,932,679 |
| 2017-08-15 | 2017-08-11 | 1.876 | 18,904,354 | +1,204,645 | 0.58% | 35,472,840 |
| 2017-08-14 | 2017-08-10 | 1.913 | 17,699,709 | +14,133 | 0.55% | 33,851,099 |
| 2017-08-11 | 2017-08-09 | 1.973 | 17,685,576 | -686,706 | 0.55% | 34,887,719 |
| 2017-08-10 | 2017-08-08 | 2.021 | 18,372,282 | +14,133 | 0.57% | 37,126,320 |
| 2017-08-09 | 2017-08-07 | 1.925 | 18,358,149 | -1,019,250 | 0.57% | 35,331,201 |
| 2017-08-08 | 2017-08-04 | 1.913 | 19,377,399 | -138,006 | 0.60% | 37,059,720 |
| 2017-08-07 | 2017-08-03 | 1.925 | 19,515,405 | +73,160 | 0.60% | 37,558,399 |
| 2017-08-04 | 2017-08-02 | 1.925 | 19,442,245 | +1,185,523 | 0.60% | 37,417,599 |
| 2017-08-03 | 2017-08-01 | 1.937 | 18,256,722 | +548,699 | 0.56% | 35,355,599 |
| 2017-08-02 | 2017-07-31 | 1.949 | 17,708,023 | +94,775 | 0.55% | 34,506,000 |
| 2017-08-01 | 2017-07-28 | 1.925 | 17,613,248 | -157,959 | 0.54% | 33,897,601 |
| 2017-07-31 | 2017-07-27 | 1.937 | 17,771,207 | -1,424,955 | 0.55% | 34,415,361 |
| 2017-07-28 | 2017-07-26 | 1.925 | 19,196,162 | +294,302 | 0.59% | 36,944,000 |
| 2017-07-27 | 2017-07-25 | 1.949 | 18,901,860 | +780,650 | 0.58% | 36,832,320 |
| 2017-07-26 | 2017-07-24 | 1.925 | 18,121,210 | +433,140 | 0.56% | 34,875,199 |
| 2017-07-25 | 2017-07-21 | 1.925 | 17,688,070 | -290,977 | 0.55% | 34,041,599 |
| 2017-07-24 | 2017-07-20 | 1.961 | 17,979,047 | +1,066,638 | 0.55% | 35,250,379 |
| 2017-07-21 | 2017-07-19 | 1.973 | 16,912,409 | +480,527 | 0.52% | 33,362,520 |
| 2017-07-20 | 2017-07-18 | 1.937 | 16,431,882 | +238,602 | 0.51% | 31,821,651 |
| 2017-07-19 | 2017-07-17 | 1.961 | 16,193,280 | -225,300 | 0.50% | 31,749,139 |
| 2017-07-18 | 2017-07-14 | 1.973 | 16,418,580 | -1,163,076 | 0.51% | 32,388,361 |
| 2017-07-17 | 2017-07-13 | 1.997 | 17,581,656 | +364,137 | 0.54% | 35,105,680 |
| 2017-07-14 | 2017-07-12 | 1.985 | 17,217,519 | +43,231 | 0.53% | 34,171,500 |
| 2017-07-13 | 2017-07-11 | 1.985 | 17,174,288 | +43,231 | 0.53% | 34,085,699 |
| 2017-07-12 | 2017-07-10 | 1.985 | 17,131,057 | -507,132 | 0.53% | 33,999,899 |
| 2017-07-11 | 2017-07-07 | 1.997 | 17,638,189 | +223,637 | 0.54% | 35,218,561 |
| 2017-07-10 | 2017-07-06 | 1.985 | 17,414,552 | +288,483 | 0.54% | 34,562,550 |
| 2017-07-07 | 2017-07-05 | 1.888 | 17,126,069 | +8,313 | 0.53% | 32,342,000 |
| 2017-07-06 | 2017-07-04 | 1.864 | 17,117,756 | -111,402 | 0.53% | 31,914,501 |
| 2017-07-05 | 2017-07-03 | 1.876 | 17,229,158 | -48,219 | 0.53% | 32,329,440 |
| 2017-07-04 | 2017-06-30 | 1.876 | 17,277,377 | -132,187 | 0.53% | 32,419,920 |
| 2017-07-03 | 2017-06-29 | 1.888 | 17,409,564 | +320,906 | 0.54% | 32,877,370 |
| 2017-06-30 | 2017-06-28 | 1.913 | 17,088,658 | +3,298,015 | 0.53% | 32,682,450 |
| 2017-06-29 | 2017-06-27 | 1.852 | 13,790,643 | +350,835 | 0.43% | 25,545,521 |
| 2017-06-28 | 2017-06-26 | 1.864 | 13,439,808 | +19,953 | 0.41% | 25,057,301 |
| 2017-06-27 | 2017-06-23 | 1.840 | 13,419,855 | +157,959 | 0.41% | 24,697,260 |
| 2017-06-26 | 2017-06-22 | 1.852 | 13,261,896 | -33,254 | 0.41% | 24,566,080 |
| 2017-06-23 | 2017-06-21 | 1.888 | 13,295,150 | +61,520 | 0.41% | 25,107,439 |
| 2017-06-22 | 2017-06-20 | 1.888 | 13,233,630 | +1,996,102 | 0.41% | 24,991,261 |
| 2017-06-21 | 2017-06-19 | 1.864 | 11,237,528 | -44,062 | 0.35% | 20,951,350 |
| 2017-06-20 | 2017-06-16 | 1.828 | 11,281,590 | +1,046,685 | 0.35% | 20,626,399 |
| 2017-06-19 | 2017-06-15 | 1.816 | 10,234,905 | -16,627 | 0.32% | 18,589,610 |
| 2017-06-16 | 2017-06-14 | 1.804 | 10,251,532 | -527,915 | 0.32% | 18,496,500 |
| 2017-06-15 | 2017-06-13 | 1.840 | 10,779,447 | +229,456 | 0.33% | 19,837,979 |
| 2017-06-14 | 2017-06-12 | 1.828 | 10,549,991 | +69,003 | 0.33% | 19,288,800 |
| 2017-06-13 | 2017-06-09 | 1.828 | 10,480,988 | +157,959 | 0.32% | 19,162,640 |
| 2017-06-12 | 2017-06-08 | 1.804 | 10,323,029 | +671,741 | 0.32% | 18,625,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 9,651,288 | -101,426 | 0.30% | 17,877,860 |
| 2017-06-08 | 2017-06-06 | 1.816 | 9,752,714 | +1,065,806 | 0.30% | 17,713,809 |
| 2017-06-07 | 2017-06-05 | 1.828 | 8,686,908 | -105,583 | 0.27% | 15,882,481 |
| 2017-06-06 | 2017-06-02 | 1.816 | 8,792,491 | +430,646 | 0.27% | 15,969,761 |
| 2017-06-05 | 2017-06-01 | 1.816 | 8,361,845 | -1,226,260 | 0.26% | 15,187,580 |
| 2017-06-02 | 2017-05-31 | 1.852 | 9,588,105 | +116,391 | 0.30% | 17,760,821 |
| 2017-05-26 | 2017-05-24 | 1.900 | 9,471,714 | +532,072 | 0.29% | 18,000,940 |
| 2017-05-25 | 2017-05-23 | 1.900 | 8,939,642 | -748,226 | 0.28% | 16,989,740 |
| 2017-05-24 | 2017-05-22 | 1.937 | 9,687,868 | -508,794 | 0.30% | 18,761,330 |
| 2017-05-23 | 2017-05-19 | 1.949 | 10,196,662 | +29,098 | 0.31% | 19,869,300 |
| 2017-05-22 | 2017-05-18 | 1.985 | 10,167,564 | +8,313 | 0.31% | 20,179,499 |
| 2017-05-19 | 2017-05-17 | 1.997 | 10,159,251 | +85,631 | 0.31% | 20,285,200 |
| 2017-05-18 | 2017-05-16 | 2.033 | 10,073,620 | +403,210 | 0.31% | 20,477,729 |
| 2017-05-17 | 2017-05-15 | 1.985 | 9,670,410 | +162,116 | 0.30% | 19,192,801 |
| 2017-05-16 | 2017-05-12 | 1.997 | 9,508,294 | +421,501 | 0.29% | 18,985,420 |
| 2017-05-15 | 2017-05-11 | 2.009 | 9,086,793 | +72,328 | 0.28% | 18,253,100 |
| 2017-05-12 | 2017-05-10 | 2.009 | 9,014,465 | -113,896 | 0.28% | 18,107,811 |
| 2017-05-11 | 2017-05-09 | 1.985 | 9,128,361 | -198,696 | 0.28% | 18,117,000 |
| 2017-05-10 | 2017-05-08 | 1.949 | 9,327,057 | +85,630 | 0.29% | 18,174,780 |
| 2017-05-09 | 2017-05-05 | 1.961 | 9,241,427 | +438,960 | 0.28% | 18,119,081 |
| 2017-05-08 | 2017-05-04 | 2.009 | 8,802,467 | -205,347 | 0.27% | 17,681,960 |
| 2017-05-05 | 2017-05-02 | 2.009 | 9,007,814 | +108,078 | 0.28% | 18,094,451 |
| 2017-05-04 | 2017-04-28 | 2.033 | 8,899,736 | +17,458 | 0.27% | 18,091,449 |
| 2017-05-02 | 2017-04-27 | 1.985 | 8,882,278 | -412,356 | 0.27% | 17,628,600 |
| 2017-04-28 | 2017-04-26 | 1.997 | 9,294,634 | -30,760 | 0.29% | 18,558,801 |
| 2017-04-27 | 2017-04-25 | 1.973 | 9,325,394 | +303,447 | 0.29% | 18,395,880 |
| 2017-04-26 | 2017-04-24 | 2.009 | 9,021,947 | +538,723 | 0.28% | 18,122,840 |
| 2017-04-25 | 2017-04-21 | 2.057 | 8,483,224 | +77,317 | 0.26% | 17,448,840 |
| 2017-04-24 | 2017-04-20 | 2.081 | 8,405,907 | -148,814 | 0.26% | 17,492,030 |
| 2017-04-21 | 2017-04-19 | 2.093 | 8,554,721 | +310,930 | 0.26% | 17,904,600 |
| 2017-04-20 | 2017-04-18 | 2.105 | 8,243,791 | -542,880 | 0.25% | 17,352,999 |
| 2017-04-19 | 2017-04-13 | 2.153 | 8,786,671 | +32,423 | 0.27% | 18,918,510 |
| 2017-04-18 | 2017-04-12 | 2.141 | 8,754,248 | +594,424 | 0.27% | 18,743,400 |
| 2017-04-13 | 2017-04-11 | 2.141 | 8,159,824 | -148,814 | 0.25% | 17,470,700 |
| 2017-04-12 | 2017-04-10 | 2.177 | 8,308,638 | -238,601 | 0.26% | 18,089,141 |
| 2017-04-11 | 2017-04-07 | 2.225 | 8,547,239 | +114,728 | 0.26% | 19,019,851 |
| 2017-04-10 | 2017-04-06 | 2.225 | 8,432,511 | +547,037 | 0.26% | 18,764,551 |
| 2017-04-07 | 2017-04-05 | 2.297 | 7,885,474 | -864,617 | 0.24% | 18,116,350 |
| 2017-03-31 | 2017-03-29 | 2.213 | 8,750,091 | +82,305 | 0.27% | 19,366,000 |
| 2017-03-30 | 2017-03-28 | 2.201 | 8,667,786 | +2,440,049 | 0.27% | 19,079,579 |
| 2017-03-29 | 2017-03-27 | 2.093 | 6,227,737 | +1,562,130 | 0.19% | 13,034,340 |
| 2017-03-28 | 2017-03-24 | 2.141 | 4,665,607 | +272,687 | 0.14% | 9,989,360 |
| 2017-03-27 | 2017-03-23 | 2.225 | 4,392,920 | +818,892 | 0.14% | 9,775,400 |
| 2017-03-24 | 2017-03-22 | 2.069 | 3,574,028 | +376,607 | 0.11% | 7,394,281 |
| 2017-03-23 | 2017-03-21 | 2.093 | 3,197,421 | +1,163,077 | 0.10% | 6,692,041 |
| 2017-03-22 | 2017-03-20 | 2.045 | 2,034,344 | +171,260 | 0.06% | 4,159,899 |
| 2017-03-21 | 2017-03-17 | 2.045 | 1,863,084 | +285,158 | 0.06% | 3,809,701 |
| 2017-03-20 | 2017-03-16 | 2.081 | 1,577,926 | +295,134 | 0.05% | 3,283,540 |
| 2017-03-17 | 2017-03-15 | 2.045 | 1,282,792 | +242,757 | 0.04% | 2,623,099 |
| 2017-03-16 | 2017-03-14 | 2.045 | 1,040,035 | +675,067 | 0.03% | 2,126,701 |
| 2017-03-15 | 2017-03-13 | 2.033 | 364,968 | +39,905 | 0.01% | 741,910 |
| 2017-03-14 | 2017-03-10 | 2.057 | 325,063 | +14,133 | 0.01% | 668,610 |
| 2017-03-13 | 2017-03-09 | 2.057 | 310,930 | +61,521 | 0.01% | 639,541 |
| 2017-03-10 | 2017-03-08 | 2.105 | 249,409 | +216,154 | 0.01% | 525,000 |
| 2017-03-09 | 2017-03-07 | 2.117 | 33,255 | -44,062 | 0.00% | 70,401 |
| 2017-03-08 | 2017-03-06 | 2.141 | 77,317 | +77,317 | 0.00% | 165,541 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy